| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1037.43 | Sell |
| Simple Moving Average (21) | 933.74 | Buy |
| Simple Moving Average (25) | 895.61 | Buy |
| Simple Moving Average (50) | 1253.25 | Sell |
| Simple Moving Average (100) | 2007.36 | Sell |
| Simple Moving Average (200) | 2555.72 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1014.94 | Sell |
| Exponential Moving Average (21) | 1008.17 | Sell |
| Exponential Moving Average (25) | 1030.53 | Sell |
| Exponential Moving Average (50) | 1296.57 | Sell |
| Exponential Moving Average (100) | 1784.63 | Sell |
| Exponential Moving Average (200) | 2148.75 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1031.44 | - | - |
| R3 | 1103.10 | 1073.55 | 1012.24 | 1097.75 | - |
| R2 | 1073.55 | 1046.89 | 1005.85 | 1070.88 | - |
| R1 | 1033.30 | 1030.41 | 999.45 | 1027.95 | 1018.52 |
| P | 1003.75 | 1003.75 | 1003.75 | 1001.08 | 996.36 |
| S1 | 963.50 | 977.09 | 986.65 | 958.15 | 948.72 |
| S2 | 933.95 | 960.61 | 980.25 | 1070.88 | - |
| S3 | 893.70 | 933.95 | 973.86 | 888.35 | - |
| S4 | - | - | 954.66 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,018.30 | ₹1,044.00 | ₹974.20 | ₹993.05 | -1.04% [-₹10.40] | 10,96,793 |
| 29-Mar-2023 | ₹964.25 | ₹1,045.00 | ₹964.25 | ₹1,003.45 | -1.14% [-₹11.55] | 33,44,811 |
| 28-Mar-2023 | ₹1,025.00 | ₹1,033.50 | ₹1,015.00 | ₹1,015.00 | -5.00% [-₹53.40] | 2,65,756 |
| 27-Mar-2023 | ₹1,150.00 | ₹1,168.30 | ₹1,068.35 | ₹1,068.40 | -4.99% [-₹56.15] | 19,10,352 |
| 24-Mar-2023 | ₹1,107.00 | ₹1,138.60 | ₹1,042.30 | ₹1,124.55 | 3.70% [₹40.15] | 38,75,691 |
| 23-Mar-2023 | ₹1,038.00 | ₹1,084.40 | ₹1,022.10 | ₹1,084.40 | 5.00% [₹51.60] | 18,14,692 |
| 22-Mar-2023 | ₹1,014.00 | ₹1,044.00 | ₹1,011.30 | ₹1,032.80 | 2.65% [₹26.70] | 17,14,719 |
| 21-Mar-2023 | ₹1,019.95 | ₹1,037.70 | ₹972.30 | ₹1,006.10 | -0.30% [-₹3.00] | 22,65,181 |
| 20-Mar-2023 | ₹986.10 | ₹1,054.30 | ₹971.25 | ₹1,009.10 | -1.30% [-₹13.25] | 24,91,229 |
| 17-Mar-2023 | ₹994.30 | ₹1,022.35 | ₹988.00 | ₹1,022.35 | 5.00% [₹48.65] | 24,55,413 |
| 16-Mar-2023 | ₹940.00 | ₹974.75 | ₹906.25 | ₹973.70 | 4.89% [₹45.35] | 31,51,991 |
| 15-Mar-2023 | ₹857.10 | ₹947.30 | ₹857.10 | ₹928.35 | 2.90% [₹26.15] | 27,06,203 |
| 14-Mar-2023 | ₹979.80 | ₹979.80 | ₹902.20 | ₹902.20 | -5.00% [-₹47.45] | 25,40,765 |
| 13-Mar-2023 | ₹949.65 | ₹949.65 | ₹949.65 | ₹949.65 | 5.00% [₹45.20] | 5,89,390 |
| 10-Mar-2023 | ₹877.00 | ₹904.45 | ₹863.45 | ₹904.45 | 5.00% [₹43.05] | 10,38,717 |
| 09-Mar-2023 | ₹861.40 | ₹861.40 | ₹861.40 | ₹861.40 | 5.00% [₹41.00] | 9,57,485 |
| 08-Mar-2023 | ₹815.00 | ₹820.40 | ₹801.00 | ₹820.40 | 5.00% [₹39.05] | 18,12,185 |
| 06-Mar-2023 | ₹781.35 | ₹781.35 | ₹781.35 | ₹781.35 | 5.00% [₹37.20] | 11,87,948 |
| 03-Mar-2023 | ₹744.15 | ₹744.15 | ₹744.15 | ₹744.15 | 4.99% [₹35.40] | 10,14,976 |
| 02-Mar-2023 | ₹700.00 | ₹708.75 | ₹685.00 | ₹708.75 | 5.00% [₹33.75] | 13,00,464 |
| 01-Mar-2023 | ₹631.50 | ₹675.00 | ₹631.50 | ₹675.00 | 4.99% [₹32.10] | 26,28,313 |
| 28-Feb-2023 | ₹642.90 | ₹674.40 | ₹642.90 | ₹642.90 | -4.99% [-₹33.80] | 46,07,943 |
| 27-Feb-2023 | ₹676.70 | ₹676.70 | ₹676.70 | ₹676.70 | -5.00% [-₹35.60] | 73,016 |
| 24-Feb-2023 | ₹712.30 | ₹712.30 | ₹712.30 | ₹712.30 | -4.99% [-₹37.45] | 1,11,971 |
| 23-Feb-2023 | ₹749.75 | ₹749.75 | ₹749.75 | ₹749.75 | -5.00% [-₹39.45] | 46,327 |
| 22-Feb-2023 | ₹789.20 | ₹789.20 | ₹789.20 | ₹789.20 | -5.00% [-₹41.50] | 57,508 |
| 21-Feb-2023 | ₹830.70 | ₹830.70 | ₹830.70 | ₹830.70 | -5.00% [-₹43.70] | 1,05,101 |
| 20-Feb-2023 | ₹887.05 | ₹897.75 | ₹874.40 | ₹874.40 | -5.00% [-₹46.00] | 9,68,551 |
| 17-Feb-2023 | ₹953.05 | ₹987.95 | ₹920.15 | ₹920.40 | -4.97% [-₹48.15] | 15,96,131 |
| 16-Feb-2023 | ₹966.60 | ₹1,068.30 | ₹966.60 | ₹968.55 | -4.81% [-₹48.90] | 36,89,508 |
| 15-Feb-2023 | ₹1,017.45 | ₹1,017.45 | ₹1,017.45 | ₹1,017.45 | -5.00% [-₹53.55] | 75,876 |
| 14-Feb-2023 | ₹1,071.00 | ₹1,071.00 | ₹1,071.00 | ₹1,071.00 | -5.00% [-₹56.35] | 47,784 |
| 13-Feb-2023 | ₹1,127.35 | ₹1,127.35 | ₹1,127.35 | ₹1,127.35 | -5.00% [-₹59.30] | 30,886 |
| 10-Feb-2023 | ₹1,186.65 | ₹1,186.65 | ₹1,186.65 | ₹1,186.65 | -5.00% [-₹62.45] | 84,888 |
| 09-Feb-2023 | ₹1,284.00 | ₹1,296.00 | ₹1,249.10 | ₹1,249.10 | -5.00% [-₹65.70] | 8,31,921 |
| 08-Feb-2023 | ₹1,271.75 | ₹1,314.80 | ₹1,271.75 | ₹1,314.80 | 5.00% [₹62.60] | 15,21,910 |
| 07-Feb-2023 | ₹1,193.65 | ₹1,319.25 | ₹1,193.65 | ₹1,252.20 | -0.34% [-₹4.25] | 28,33,960 |
| 06-Feb-2023 | ₹1,256.45 | ₹1,256.45 | ₹1,256.45 | ₹1,256.45 | -10.00% [-₹139.60] | 1,34,165 |
| 03-Feb-2023 | ₹1,396.05 | ₹1,396.05 | ₹1,396.05 | ₹1,396.05 | -10.00% [-₹155.10] | 1,08,189 |
| 02-Feb-2023 | ₹1,580.00 | ₹1,637.30 | ₹1,551.15 | ₹1,551.15 | -10.00% [-₹172.35] | 7,58,683 |
| 01-Feb-2023 | ₹1,809.50 | ₹1,825.00 | ₹1,596.60 | ₹1,723.50 | -2.85% [-₹50.50] | 21,47,989 |
| 31-Jan-2023 | ₹1,700.00 | ₹1,835.00 | ₹1,557.05 | ₹1,774.00 | 3.85% [₹65.80] | 36,93,584 |
| 30-Jan-2023 | ₹1,775.00 | ₹1,860.00 | ₹1,611.40 | ₹1,708.20 | -15.19% [-₹306.00] | 52,08,061 |
| 27-Jan-2023 | ₹2,406.05 | ₹2,448.00 | ₹2,014.20 | ₹2,014.20 | -20.00% [-₹503.55] | 25,29,574 |
| 25-Jan-2023 | ₹2,720.00 | ₹2,737.75 | ₹2,433.90 | ₹2,517.75 | -8.85% [-₹244.40] | 6,64,314 |
| 24-Jan-2023 | ₹2,790.00 | ₹2,799.95 | ₹2,727.10 | ₹2,762.15 | -0.79% [-₹21.95] | 3,51,797 |
| 23-Jan-2023 | ₹2,744.95 | ₹2,799.00 | ₹2,735.00 | ₹2,784.10 | 1.69% [₹46.15] | 4,46,563 |
| 20-Jan-2023 | ₹2,711.50 | ₹2,755.00 | ₹2,693.55 | ₹2,737.95 | 0.14% [₹3.85] | 4,59,208 |
| 19-Jan-2023 | ₹2,679.05 | ₹2,753.85 | ₹2,640.00 | ₹2,734.10 | 0.86% [₹23.35] | 3,91,025 |
| 18-Jan-2023 | ₹2,719.25 | ₹2,738.95 | ₹2,682.35 | ₹2,710.75 | -0.52% [-₹14.30] | 4,09,175 |
| 17-Jan-2023 | ₹2,694.75 | ₹2,779.00 | ₹2,676.40 | ₹2,725.05 | 0.81% [₹21.95] | 8,06,251 |
| 16-Jan-2023 | ₹2,684.80 | ₹2,724.80 | ₹2,641.10 | ₹2,703.10 | 0.52% [₹14.05] | 4,63,560 |
| 13-Jan-2023 | ₹2,628.00 | ₹2,705.00 | ₹2,591.60 | ₹2,689.05 | 2.48% [₹65.05] | 4,61,162 |
| 12-Jan-2023 | ₹2,584.00 | ₹2,646.00 | ₹2,560.35 | ₹2,624.00 | 1.49% [₹38.65] | 6,37,850 |
| 11-Jan-2023 | ₹2,652.00 | ₹2,652.00 | ₹2,552.05 | ₹2,585.35 | -2.51% [-₹66.65] | 6,37,446 |
| 10-Jan-2023 | ₹2,615.00 | ₹2,680.00 | ₹2,545.20 | ₹2,652.00 | 1.43% [₹37.50] | 5,50,065 |
| 09-Jan-2023 | ₹2,535.95 | ₹2,635.00 | ₹2,532.00 | ₹2,614.50 | 3.61% [₹91.15] | 3,75,283 |
| 06-Jan-2023 | ₹2,540.00 | ₹2,561.45 | ₹2,497.25 | ₹2,523.35 | -1.21% [-₹30.80] | 3,98,510 |
| 05-Jan-2023 | ₹2,525.30 | ₹2,580.00 | ₹2,437.80 | ₹2,554.15 | 1.65% [₹41.45] | 5,67,439 |
| 04-Jan-2023 | ₹2,575.00 | ₹2,576.55 | ₹2,500.00 | ₹2,512.70 | -2.48% [-₹63.85] | 3,50,134 |
| 03-Jan-2023 | ₹2,562.25 | ₹2,609.75 | ₹2,521.10 | ₹2,576.55 | 1.06% [₹27.05] | 4,41,200 |
| 02-Jan-2023 | ₹2,609.60 | ₹2,647.95 | ₹2,530.00 | ₹2,549.50 | -1.54% [-₹39.75] | 6,82,492 |
| 30-Dec-2022 | ₹2,715.00 | ₹2,761.60 | ₹2,555.00 | ₹2,589.25 | -3.01% [-₹80.25] | 11,42,650 |
| 29-Dec-2022 | ₹2,530.00 | ₹2,760.00 | ₹2,482.65 | ₹2,669.50 | 4.10% [₹105.05] | 10,08,521 |
| 28-Dec-2022 | ₹2,498.20 | ₹2,577.70 | ₹2,458.10 | ₹2,564.45 | 2.50% [₹62.65] | 9,80,502 |
| 27-Dec-2022 | ₹2,490.80 | ₹2,583.25 | ₹2,460.00 | ₹2,501.80 | 1.45% [₹35.65] | 11,77,178 |
| 26-Dec-2022 | ₹2,279.95 | ₹2,493.05 | ₹2,181.50 | ₹2,466.15 | 8.63% [₹195.95] | 12,09,774 |
| 23-Dec-2022 | ₹2,496.00 | ₹2,499.00 | ₹2,240.85 | ₹2,270.20 | -9.84% [-₹247.80] | 6,93,487 |
| 22-Dec-2022 | ₹2,620.00 | ₹2,645.95 | ₹2,487.05 | ₹2,518.00 | -3.74% [-₹97.75] | 3,75,524 |
| 21-Dec-2022 | ₹2,688.45 | ₹2,740.85 | ₹2,600.00 | ₹2,615.75 | -2.70% [-₹72.60] | 3,93,405 |
| 20-Dec-2022 | ₹2,686.00 | ₹2,700.00 | ₹2,641.25 | ₹2,688.35 | 0.34% [₹9.05] | 2,08,608 |
| 19-Dec-2022 | ₹2,656.75 | ₹2,700.00 | ₹2,627.00 | ₹2,679.30 | 1.35% [₹35.80] | 1,60,278 |
| 16-Dec-2022 | ₹2,650.50 | ₹2,684.95 | ₹2,568.95 | ₹2,643.50 | -0.51% [-₹13.50] | 4,41,252 |
| 15-Dec-2022 | ₹2,666.00 | ₹2,674.00 | ₹2,632.00 | ₹2,657.00 | -0.58% [-₹15.45] | 2,27,563 |
| 14-Dec-2022 | ₹2,658.00 | ₹2,704.00 | ₹2,640.05 | ₹2,672.45 | 0.74% [₹19.65] | 3,22,503 |
| 13-Dec-2022 | ₹2,697.85 | ₹2,704.85 | ₹2,631.10 | ₹2,652.80 | -1.30% [-₹35.05] | 2,77,895 |
| 12-Dec-2022 | ₹2,646.00 | ₹2,705.80 | ₹2,614.05 | ₹2,687.85 | 1.57% [₹41.45] | 7,17,849 |
| 09-Dec-2022 | ₹2,704.90 | ₹2,716.60 | ₹2,630.00 | ₹2,646.40 | -1.67% [-₹45.00] | 3,63,668 |
| 08-Dec-2022 | ₹2,755.30 | ₹2,767.45 | ₹2,671.05 | ₹2,691.40 | -1.83% [-₹50.15] | 3,62,799 |
| 07-Dec-2022 | ₹2,782.00 | ₹2,807.95 | ₹2,720.00 | ₹2,741.55 | -1.13% [-₹31.45] | 3,44,577 |
| 06-Dec-2022 | ₹2,725.00 | ₹2,785.00 | ₹2,718.05 | ₹2,773.00 | 2.09% [₹56.85] | 5,69,457 |
| 05-Dec-2022 | ₹2,760.00 | ₹2,780.30 | ₹2,700.00 | ₹2,716.15 | -1.08% [-₹29.55] | 4,13,008 |
| 02-Dec-2022 | ₹2,849.95 | ₹2,849.95 | ₹2,725.00 | ₹2,745.70 | -3.12% [-₹88.55] | 8,80,661 |
| 01-Dec-2022 | ₹2,971.60 | ₹2,995.00 | ₹2,800.00 | ₹2,834.25 | -2.55% [-₹74.25] | 9,04,665 |
| 30-Nov-2022 | ₹2,819.20 | ₹2,999.90 | ₹2,789.65 | ₹2,908.50 | 4.52% [₹125.80] | 15,31,228 |
| 29-Nov-2022 | ₹2,716.00 | ₹2,816.65 | ₹2,708.05 | ₹2,782.70 | 2.45% [₹66.55] | 7,33,984 |
| 28-Nov-2022 | ₹2,741.00 | ₹2,771.95 | ₹2,704.00 | ₹2,716.15 | -0.86% [-₹23.45] | 7,18,413 |
| 25-Nov-2022 | ₹2,790.85 | ₹2,795.00 | ₹2,725.00 | ₹2,739.60 | -1.84% [-₹51.25] | 5,62,296 |
| 24-Nov-2022 | ₹2,870.00 | ₹2,878.45 | ₹2,768.85 | ₹2,790.85 | -2.31% [-₹66.00] | 4,00,184 |
| 23-Nov-2022 | ₹2,890.00 | ₹2,958.00 | ₹2,820.00 | ₹2,856.85 | -0.64% [-₹18.30] | 8,94,768 |
| 22-Nov-2022 | ₹3,018.10 | ₹3,031.95 | ₹2,851.25 | ₹2,875.15 | -4.76% [-₹143.55] | 6,08,750 |
| 21-Nov-2022 | ₹3,075.00 | ₹3,109.95 | ₹3,001.65 | ₹3,018.70 | -3.13% [-₹97.55] | 9,76,477 |
| 18-Nov-2022 | ₹3,125.00 | ₹3,158.00 | ₹3,066.50 | ₹3,116.25 | -0.04% [-₹1.30] | 8,53,311 |
| 17-Nov-2022 | ₹3,270.00 | ₹3,285.00 | ₹3,065.00 | ₹3,117.55 | -4.70% [-₹153.60] | 7,12,438 |
| 14-Nov-2022 | ₹3,292.05 | ₹3,300.35 | ₹3,262.70 | ₹3,287.65 | -0.13% [-₹4.40] | 9,32,226 |
| 11-Nov-2022 | ₹3,324.85 | ₹3,327.95 | ₹3,266.05 | ₹3,292.05 | -0.09% [-₹3.10] | 8,59,154 |
| 10-Nov-2022 | ₹3,273.15 | ₹3,330.00 | ₹3,243.40 | ₹3,295.15 | 0.16% [₹5.15] | 9,80,044 |
| 09-Nov-2022 | ₹3,346.10 | ₹3,385.00 | ₹3,255.55 | ₹3,290.00 | -1.27% [-₹42.45] | 7,55,739 |
| 07-Nov-2022 | ₹3,349.00 | ₹3,385.00 | ₹3,291.05 | ₹3,332.45 | 0.39% [₹13.00] | 6,29,372 |
| 04-Nov-2022 | ₹3,300.00 | ₹3,335.00 | ₹3,235.00 | ₹3,319.45 | 0.83% [₹27.30] | 4,60,864 |
| 03-Nov-2022 | ₹3,228.00 | ₹3,324.30 | ₹3,228.00 | ₹3,292.15 | -0.50% [-₹16.45] | 5,35,050 |
| 31-Oct-2022 | ₹3,294.35 | ₹3,375.00 | ₹3,259.45 | ₹3,348.70 | 2.16% [₹70.75] | 5,41,936 |
| 27-Oct-2022 | ₹3,219.50 | ₹3,300.00 | ₹3,192.25 | ₹3,282.45 | 2.95% [₹94.00] | 5,96,955 |
| 25-Oct-2022 | ₹3,320.00 | ₹3,324.95 | ₹3,150.00 | ₹3,188.45 | -2.91% [-₹95.50] | 5,41,744 |
| 24-Oct-2022 | ₹3,300.00 | ₹3,332.60 | ₹3,254.95 | ₹3,283.95 | 0.31% [₹10.25] | 82,855 |
| 20-Oct-2022 | ₹3,150.00 | ₹3,300.00 | ₹3,112.90 | ₹3,270.05 | 4.09% [₹128.35] | 8,42,167 |
| 19-Oct-2022 | ₹3,261.00 | ₹3,340.00 | ₹3,103.00 | ₹3,141.70 | -3.12% [-₹101.30] | 8,06,069 |
| 18-Oct-2022 | ₹3,119.00 | ₹3,300.00 | ₹3,112.05 | ₹3,243.00 | 5.49% [₹168.65] | 6,37,598 |
| 17-Oct-2022 | ₹3,045.00 | ₹3,096.70 | ₹2,972.35 | ₹3,074.35 | 1.29% [₹39.05] | 3,69,563 |
| 14-Oct-2022 | ₹3,204.00 | ₹3,205.95 | ₹3,005.25 | ₹3,035.30 | -2.75% [-₹85.80] | 4,91,098 |
| 13-Oct-2022 | ₹3,188.00 | ₹3,211.85 | ₹3,102.00 | ₹3,121.10 | -2.10% [-₹66.85] | 2,71,143 |
| 12-Oct-2022 | ₹3,170.15 | ₹3,239.95 | ₹3,092.55 | ₹3,187.95 | 1.07% [₹33.60] | 3,33,287 |
| 11-Oct-2022 | ₹3,248.70 | ₹3,248.70 | ₹3,130.00 | ₹3,154.35 | -1.16% [-₹37.10] | 3,62,412 |
| 10-Oct-2022 | ₹3,220.00 | ₹3,250.00 | ₹3,180.00 | ₹3,191.45 | -2.66% [-₹87.15] | 2,62,753 |
| 07-Oct-2022 | ₹3,333.00 | ₹3,349.00 | ₹3,251.00 | ₹3,278.60 | -2.39% [-₹80.15] | 4,45,396 |
| 06-Oct-2022 | ₹3,363.85 | ₹3,415.75 | ₹3,306.00 | ₹3,358.75 | 1.21% [₹40.15] | 7,55,486 |
| 04-Oct-2022 | ₹3,244.00 | ₹3,350.00 | ₹3,135.00 | ₹3,318.60 | 6.24% [₹194.95] | 14,26,522 |
| 03-Oct-2022 | ₹3,328.90 | ₹3,420.00 | ₹3,000.00 | ₹3,123.65 | -5.05% [-₹166.15] | 12,23,636 |
| 30-Sep-2022 | ₹3,350.00 | ₹3,417.45 | ₹3,232.00 | ₹3,289.80 | -3.42% [-₹116.60] | 11,28,419 |
| 29-Sep-2022 | ₹3,647.00 | ₹3,775.80 | ₹3,350.70 | ₹3,406.40 | -5.43% [-₹195.70] | 8,87,218 |
| 28-Sep-2022 | ₹3,589.00 | ₹3,657.50 | ₹3,540.50 | ₹3,602.10 | -0.12% [-₹4.40] | 3,64,006 |
| 26-Sep-2022 | ₹3,854.00 | ₹3,854.00 | ₹3,650.00 | ₹3,713.00 | -4.12% [-₹159.55] | 3,64,080 |
| 23-Sep-2022 | ₹4,017.00 | ₹4,033.90 | ₹3,840.00 | ₹3,872.55 | -3.14% [-₹125.35] | 3,67,210 |
| 22-Sep-2022 | ₹3,877.95 | ₹4,039.75 | ₹3,821.10 | ₹3,997.90 | 3.42% [₹132.15] | 6,29,474 |
| 21-Sep-2022 | ₹4,030.00 | ₹4,060.00 | ₹3,840.30 | ₹3,865.75 | -3.87% [-₹155.80] | 4,74,339 |
| 20-Sep-2022 | ₹4,114.00 | ₹4,114.00 | ₹3,986.00 | ₹4,021.55 | -0.19% [-₹7.85] | 4,08,642 |
| 19-Sep-2022 | ₹4,165.00 | ₹4,217.45 | ₹3,991.10 | ₹4,029.40 | -1.60% [-₹65.35] | 5,08,773 |
| 16-Sep-2022 | ₹4,106.00 | ₹4,236.75 | ₹3,890.00 | ₹4,094.75 | -0.26% [-₹10.65] | 9,97,641 |
| 15-Sep-2022 | ₹4,003.25 | ₹4,190.00 | ₹3,990.10 | ₹4,105.40 | 3.20% [₹127.25] | 7,78,257 |
| 14-Sep-2022 | ₹3,900.00 | ₹4,060.10 | ₹3,883.15 | ₹3,978.15 | -1.46% [-₹58.90] | 2,48,319 |
| 13-Sep-2022 | ₹4,010.00 | ₹4,075.00 | ₹3,970.25 | ₹4,037.05 | 0.78% [₹31.05] | 3,41,353 |
| 12-Sep-2022 | ₹3,914.00 | ₹4,044.40 | ₹3,891.15 | ₹4,006.00 | 1.91% [₹74.90] | 4,25,256 |
| 09-Sep-2022 | ₹3,945.95 | ₹3,960.00 | ₹3,905.00 | ₹3,931.10 | 0.13% [₹5.15] | 4,14,999 |
| 08-Sep-2022 | ₹3,933.00 | ₹3,945.00 | ₹3,881.30 | ₹3,925.95 | 0.84% [₹32.85] | 3,03,146 |
| 07-Sep-2022 | ₹3,949.75 | ₹3,950.00 | ₹3,856.85 | ₹3,893.10 | -1.79% [-₹70.95] | 4,55,358 |
| 06-Sep-2022 | ₹3,895.00 | ₹3,979.90 | ₹3,890.00 | ₹3,964.05 | 2.13% [₹82.80] | 6,07,394 |
| 05-Sep-2022 | ₹3,862.80 | ₹3,920.00 | ₹3,811.00 | ₹3,881.25 | 0.38% [₹14.70] | 3,88,311 |
| 02-Sep-2022 | ₹3,940.50 | ₹3,971.85 | ₹3,832.20 | ₹3,866.55 | -0.36% [-₹13.90] | 4,16,381 |
| 01-Sep-2022 | ₹3,982.00 | ₹3,984.80 | ₹3,825.05 | ₹3,880.45 | -2.03% [-₹80.25] | 5,95,048 |
| 30-Aug-2022 | ₹3,910.00 | ₹4,048.00 | ₹3,880.00 | ₹3,960.70 | 2.73% [₹105.15] | 15,81,530 |
| 29-Aug-2022 | ₹3,522.00 | ₹3,917.00 | ₹3,522.00 | ₹3,855.55 | 2.78% [₹104.35] | 9,80,009 |
| 26-Aug-2022 | ₹3,734.40 | ₹3,785.00 | ₹3,720.10 | ₹3,751.20 | 0.95% [₹35.40] | 2,87,276 |
| 25-Aug-2022 | ₹3,669.00 | ₹3,784.90 | ₹3,669.00 | ₹3,715.80 | 0.42% [₹15.40] | 5,01,051 |
| 24-Aug-2022 | ₹3,600.00 | ₹3,770.00 | ₹3,476.10 | ₹3,700.40 | 2.73% [₹98.50] | 12,30,027 |
| 23-Aug-2022 | ₹3,415.00 | ₹3,699.90 | ₹3,317.65 | ₹3,601.90 | 3.31% [₹115.50] | 5,70,977 |
| 22-Aug-2022 | ₹3,633.00 | ₹3,658.00 | ₹3,436.45 | ₹3,486.40 | -4.09% [-₹148.85] | 3,56,510 |
| 19-Aug-2022 | ₹3,600.00 | ₹3,694.00 | ₹3,590.00 | ₹3,635.25 | 0.99% [₹35.70] | 4,08,096 |
| 18-Aug-2022 | ₹3,591.35 | ₹3,628.40 | ₹3,555.95 | ₹3,599.55 | 0.05% [₹1.90] | 2,38,819 |
| 17-Aug-2022 | ₹3,589.00 | ₹3,625.00 | ₹3,565.00 | ₹3,597.65 | 0.45% [₹16.05] | 3,87,697 |
| 16-Aug-2022 | ₹3,553.30 | ₹3,588.90 | ₹3,537.00 | ₹3,581.60 | 1.30% [₹46.00] | 2,89,711 |
| 12-Aug-2022 | ₹3,490.95 | ₹3,553.00 | ₹3,462.60 | ₹3,535.60 | 1.19% [₹41.65] | 2,79,712 |
| 11-Aug-2022 | ₹3,453.35 | ₹3,520.00 | ₹3,404.75 | ₹3,493.95 | 1.68% [₹57.80] | 3,41,798 |
| 10-Aug-2022 | ₹3,475.00 | ₹3,475.00 | ₹3,371.30 | ₹3,436.15 | -0.32% [-₹11.20] | 3,39,003 |
| 05-Aug-2022 | ₹3,539.80 | ₹3,549.00 | ₹3,182.80 | ₹3,313.55 | -6.14% [-₹216.90] | 6,95,816 |
| 04-Aug-2022 | ₹3,505.00 | ₹3,548.00 | ₹3,422.55 | ₹3,530.45 | 0.72% [₹25.10] | 5,23,759 |
| 03-Aug-2022 | ₹3,435.05 | ₹3,538.00 | ₹3,420.55 | ₹3,505.35 | 2.45% [₹83.90] | 5,22,007 |
| 02-Aug-2022 | ₹3,275.40 | ₹3,442.00 | ₹3,256.05 | ₹3,421.45 | 4.90% [₹159.70] | 6,29,139 |
| 01-Aug-2022 | ₹3,129.90 | ₹3,284.40 | ₹3,100.80 | ₹3,261.75 | 4.89% [₹152.15] | 5,46,289 |
| 29-Jul-2022 | ₹3,027.75 | ₹3,137.95 | ₹3,014.15 | ₹3,109.60 | 3.22% [₹96.95] | 3,56,048 |
| 28-Jul-2022 | ₹3,014.00 | ₹3,020.00 | ₹2,965.00 | ₹3,012.65 | 0.55% [₹16.55] | 3,64,311 |
| 27-Jul-2022 | ₹2,993.75 | ₹3,020.00 | ₹2,958.70 | ₹2,996.10 | 0.08% [₹2.35] | 3,21,156 |
| 26-Jul-2022 | ₹2,984.60 | ₹3,000.00 | ₹2,966.00 | ₹2,993.75 | 0.81% [₹24.00] | 2,93,918 |
| 25-Jul-2022 | ₹2,989.80 | ₹3,024.00 | ₹2,960.00 | ₹2,969.75 | -0.26% [-₹7.70] | 2,94,966 |
| 22-Jul-2022 | ₹3,047.00 | ₹3,059.30 | ₹2,928.65 | ₹2,977.45 | -2.18% [-₹66.30] | 4,50,566 |
| 21-Jul-2022 | ₹3,004.00 | ₹3,055.00 | ₹2,993.30 | ₹3,043.75 | 0.83% [₹25.00] | 4,70,889 |
| 20-Jul-2022 | ₹3,042.00 | ₹3,069.00 | ₹2,977.25 | ₹3,018.75 | -0.36% [-₹11.00] | 3,95,496 |
| 19-Jul-2022 | ₹2,965.00 | ₹3,043.00 | ₹2,930.00 | ₹3,029.75 | 1.65% [₹49.25] | 6,00,437 |
| 18-Jul-2022 | ₹2,922.00 | ₹3,020.00 | ₹2,911.30 | ₹2,980.50 | 3.15% [₹91.15] | 10,42,670 |
| 15-Jul-2022 | ₹2,970.40 | ₹3,015.00 | ₹2,841.10 | ₹2,889.35 | 0.01% [₹0.20] | 7,52,850 |
| 14-Jul-2022 | ₹2,752.00 | ₹2,965.00 | ₹2,711.20 | ₹2,889.15 | 5.80% [₹158.35] | 6,85,704 |
| 13-Jul-2022 | ₹2,773.00 | ₹2,801.10 | ₹2,620.55 | ₹2,730.80 | -0.69% [-₹19.00] | 4,17,422 |
| 12-Jul-2022 | ₹2,667.00 | ₹2,812.00 | ₹2,640.00 | ₹2,749.80 | 2.19% [₹58.85] | 6,29,867 |
| 11-Jul-2022 | ₹2,545.00 | ₹2,753.15 | ₹2,531.30 | ₹2,690.95 | 5.70% [₹145.05] | 7,53,806 |
| 08-Jul-2022 | ₹2,490.00 | ₹2,574.00 | ₹2,468.00 | ₹2,545.90 | 3.24% [₹79.80] | 2,38,893 |
| 07-Jul-2022 | ₹2,524.90 | ₹2,531.25 | ₹2,445.00 | ₹2,466.10 | -1.81% [-₹45.55] | 2,06,862 |
| 06-Jul-2022 | ₹2,492.00 | ₹2,523.00 | ₹2,475.00 | ₹2,511.65 | 1.43% [₹35.35] | 2,03,550 |
| 05-Jul-2022 | ₹2,465.00 | ₹2,508.00 | ₹2,427.95 | ₹2,476.30 | 2.20% [₹53.20] | 2,22,016 |
| 04-Jul-2022 | ₹2,448.70 | ₹2,521.75 | ₹2,395.00 | ₹2,423.10 | 0.94% [₹22.45] | 2,93,299 |
| 01-Jul-2022 | ₹2,500.00 | ₹2,583.70 | ₹2,226.30 | ₹2,400.65 | -2.95% [-₹73.00] | 7,41,152 |
| 30-Jun-2022 | ₹2,355.95 | ₹2,499.90 | ₹2,355.95 | ₹2,473.65 | 5.36% [₹125.75] | 10,18,752 |
| 29-Jun-2022 | ₹2,130.00 | ₹2,365.00 | ₹2,130.00 | ₹2,347.90 | 8.53% [₹184.50] | 10,42,073 |
| 28-Jun-2022 | ₹2,150.00 | ₹2,176.15 | ₹2,102.00 | ₹2,163.40 | 1.07% [₹22.85] | 1,53,729 |
| 27-Jun-2022 | ₹2,162.55 | ₹2,179.95 | ₹2,118.05 | ₹2,140.55 | -0.54% [-₹11.55] | 1,70,984 |
| 24-Jun-2022 | ₹2,120.00 | ₹2,168.95 | ₹2,095.05 | ₹2,152.10 | 2.24% [₹47.10] | 3,95,909 |
| 22-Jun-2022 | ₹2,180.00 | ₹2,220.00 | ₹2,082.65 | ₹2,122.35 | -4.19% [-₹92.70] | 5,91,300 |
| 21-Jun-2022 | ₹2,068.00 | ₹2,260.00 | ₹2,060.25 | ₹2,215.05 | 7.51% [₹154.80] | 2,86,782 |
| 20-Jun-2022 | ₹2,034.95 | ₹2,088.00 | ₹2,013.00 | ₹2,060.25 | 1.36% [₹27.65] | 3,66,365 |
| 17-Jun-2022 | ₹2,124.00 | ₹2,136.00 | ₹2,005.00 | ₹2,032.60 | -4.33% [-₹92.05] | 5,42,578 |
| 16-Jun-2022 | ₹2,104.00 | ₹2,150.00 | ₹2,059.05 | ₹2,124.65 | 3.27% [₹67.35] | 5,96,230 |
| 15-Jun-2022 | ₹2,086.00 | ₹2,120.00 | ₹2,038.30 | ₹2,057.30 | -0.01% [-₹0.20] | 3,96,775 |
| 14-Jun-2022 | ₹2,041.60 | ₹2,119.00 | ₹2,040.50 | ₹2,057.50 | 0.27% [₹5.60] | 3,53,481 |
| 13-Jun-2022 | ₹2,012.75 | ₹2,124.85 | ₹2,002.05 | ₹2,051.90 | 0.00% [₹0.00] | 5,92,801 |
| 10-Jun-2022 | ₹2,069.90 | ₹2,112.95 | ₹2,005.00 | ₹2,051.90 | -3.05% [-₹64.60] | 6,41,867 |
| 09-Jun-2022 | ₹2,091.00 | ₹2,130.00 | ₹2,050.00 | ₹2,116.50 | 1.18% [₹24.60] | 4,81,043 |
| 08-Jun-2022 | ₹2,060.00 | ₹2,108.00 | ₹2,022.25 | ₹2,091.90 | 2.24% [₹45.90] | 2,26,173 |
| 07-Jun-2022 | ₹2,023.15 | ₹2,079.00 | ₹1,971.10 | ₹2,046.00 | 1.43% [₹28.90] | 7,50,281 |
| 06-Jun-2022 | ₹2,016.95 | ₹2,031.00 | ₹1,925.10 | ₹2,017.10 | 3.12% [₹61.05] | 5,88,718 |
| 03-Jun-2022 | ₹2,048.00 | ₹2,067.80 | ₹1,934.00 | ₹1,956.05 | -3.44% [-₹69.65] | 3,25,093 |
| 02-Jun-2022 | ₹1,955.05 | ₹2,043.00 | ₹1,870.55 | ₹2,025.70 | 3.46% [₹67.80] | 5,18,074 |
| 01-Jun-2022 | ₹2,002.00 | ₹2,002.00 | ₹1,952.25 | ₹1,957.90 | -4.73% [-₹97.10] | 6,78,831 |
| 31-May-2022 | ₹2,150.00 | ₹2,150.00 | ₹2,053.90 | ₹2,055.00 | -4.95% [-₹107.00] | 11,90,728 |
| 30-May-2022 | ₹2,199.00 | ₹2,237.95 | ₹2,140.20 | ₹2,162.00 | -1.11% [-₹24.25] | 2,88,673 |
| 27-May-2022 | ₹2,210.00 | ₹2,220.00 | ₹2,093.05 | ₹2,186.25 | 1.78% [₹38.15] | 1,79,723 |
| 26-May-2022 | ₹2,100.00 | ₹2,192.30 | ₹1,983.60 | ₹2,148.10 | 2.88% [₹60.15] | 3,32,786 |
| 25-May-2022 | ₹2,206.00 | ₹2,206.00 | ₹2,086.70 | ₹2,087.95 | -4.94% [-₹108.55] | 1,52,652 |
| 24-May-2022 | ₹2,220.00 | ₹2,229.45 | ₹2,122.10 | ₹2,196.50 | -0.12% [-₹2.70] | 1,95,577 |
| 23-May-2022 | ₹2,313.00 | ₹2,319.90 | ₹2,195.45 | ₹2,199.20 | -4.84% [-₹111.75] | 2,25,607 |
| 20-May-2022 | ₹2,340.00 | ₹2,348.95 | ₹2,275.50 | ₹2,310.95 | 2.03% [₹45.95] | 2,12,364 |
| 19-May-2022 | ₹2,268.30 | ₹2,309.90 | ₹2,249.55 | ₹2,265.00 | -2.20% [-₹51.00] | 1,58,207 |
| 18-May-2022 | ₹2,361.40 | ₹2,450.00 | ₹2,292.00 | ₹2,316.00 | -0.75% [-₹17.40] | 3,84,413 |
| 17-May-2022 | ₹2,274.00 | ₹2,355.00 | ₹2,232.00 | ₹2,333.40 | 3.71% [₹83.50] | 2,33,157 |
| 16-May-2022 | ₹2,180.00 | ₹2,273.95 | ₹2,116.25 | ₹2,249.90 | 2.71% [₹59.30] | 3,17,043 |
| 13-May-2022 | ₹2,231.00 | ₹2,296.40 | ₹2,111.30 | ₹2,190.60 | 0.16% [₹3.55] | 3,94,360 |
| 12-May-2022 | ₹2,300.00 | ₹2,413.90 | ₹2,142.05 | ₹2,187.05 | -4.75% [-₹108.95] | 7,02,311 |
| 11-May-2022 | ₹2,446.00 | ₹2,649.90 | ₹2,250.00 | ₹2,296.00 | -7.51% [-₹186.55] | 8,25,849 |
| 10-May-2022 | ₹2,703.00 | ₹2,788.90 | ₹2,444.00 | ₹2,482.55 | -8.17% [-₹220.90] | 5,38,084 |
| 09-May-2022 | ₹2,792.50 | ₹2,805.30 | ₹2,612.00 | ₹2,703.45 | -4.01% [-₹113.05] | 2,18,125 |
| 06-May-2022 | ₹2,700.00 | ₹2,871.25 | ₹2,690.15 | ₹2,816.50 | 0.53% [₹14.85] | 3,45,791 |
| 05-May-2022 | ₹2,820.10 | ₹2,824.95 | ₹2,730.15 | ₹2,801.65 | 0.66% [₹18.35] | 2,35,806 |
| 04-May-2022 | ₹2,818.85 | ₹2,820.00 | ₹2,741.75 | ₹2,783.30 | -0.75% [-₹21.15] | 3,00,718 |
| 02-May-2022 | ₹2,774.00 | ₹2,838.00 | ₹2,695.00 | ₹2,804.45 | 0.54% [₹14.95] | 3,15,168 |
| 29-Apr-2022 | ₹2,837.80 | ₹2,900.00 | ₹2,702.00 | ₹2,789.50 | -0.26% [-₹7.15] | 6,17,737 |
| 28-Apr-2022 | ₹2,761.10 | ₹2,834.80 | ₹2,720.60 | ₹2,796.65 | 3.11% [₹84.45] | 4,76,132 |
| 27-Apr-2022 | ₹2,849.70 | ₹2,870.00 | ₹2,694.35 | ₹2,712.20 | -3.57% [-₹100.35] | 6,03,568 |
| 26-Apr-2022 | ₹2,668.00 | ₹2,869.40 | ₹2,655.05 | ₹2,812.55 | 7.52% [₹196.65] | 8,34,855 |
| 25-Apr-2022 | ₹2,655.50 | ₹2,698.55 | ₹2,548.05 | ₹2,615.90 | -1.60% [-₹42.65] | 1,60,308 |
| 22-Apr-2022 | ₹2,694.00 | ₹2,706.00 | ₹2,626.75 | ₹2,658.55 | -1.52% [-₹41.05] | 3,63,276 |
| 21-Apr-2022 | ₹2,744.00 | ₹2,747.70 | ₹2,663.00 | ₹2,699.60 | 0.45% [₹12.05] | 4,20,973 |
| 20-Apr-2022 | ₹2,688.00 | ₹2,750.00 | ₹2,650.05 | ₹2,687.55 | 3.44% [₹89.50] | 7,19,165 |
| 19-Apr-2022 | ₹2,770.00 | ₹2,808.75 | ₹2,461.05 | ₹2,598.05 | -4.77% [-₹130.25] | 7,43,147 |
| 18-Apr-2022 | ₹2,689.90 | ₹2,752.00 | ₹2,580.00 | ₹2,728.30 | 1.40% [₹37.55] | 5,32,022 |
| 13-Apr-2022 | ₹2,758.00 | ₹2,802.10 | ₹2,660.55 | ₹2,690.75 | 0.38% [₹10.20] | 6,28,055 |
| 12-Apr-2022 | ₹2,788.00 | ₹3,000.00 | ₹2,600.00 | ₹2,680.55 | -2.76% [-₹75.95] | 14,05,621 |
| 11-Apr-2022 | ₹2,598.00 | ₹2,794.25 | ₹2,580.25 | ₹2,756.50 | 8.51% [₹216.25] | 5,85,491 |
| 08-Apr-2022 | ₹2,539.95 | ₹2,576.75 | ₹2,490.00 | ₹2,540.25 | 3.70% [₹90.60] | 3,46,652 |
| 07-Apr-2022 | ₹2,510.00 | ₹2,721.85 | ₹2,382.30 | ₹2,449.65 | -1.38% [-₹34.40] | 8,75,734 |
| 06-Apr-2022 | ₹2,443.85 | ₹2,504.35 | ₹2,419.15 | ₹2,484.05 | 1.64% [₹40.20] | 2,47,889 |
| 05-Apr-2022 | ₹2,457.00 | ₹2,515.00 | ₹2,382.20 | ₹2,443.85 | -0.39% [-₹9.65] | 4,55,120 |
| 04-Apr-2022 | ₹2,419.00 | ₹2,475.00 | ₹2,401.95 | ₹2,453.50 | 1.32% [₹32.05] | 3,30,330 |
| 01-Apr-2022 | ₹2,379.95 | ₹2,450.00 | ₹2,355.10 | ₹2,421.45 | 2.25% [₹53.30] | 1,96,411 |
| 31-Mar-2022 | ₹2,340.00 | ₹2,405.00 | ₹2,315.10 | ₹2,368.15 | -0.39% [-₹9.25] | 3,45,752 |
| 30-Mar-2022 | ₹2,495.00 | ₹2,583.90 | ₹2,338.50 | ₹2,377.40 | -3.42% [-₹84.15] | 6,49,362 |
| 29-Mar-2022 | ₹2,472.00 | ₹2,496.05 | ₹2,430.00 | ₹2,461.55 | 0.92% [₹22.55] | 1,54,636 |
| 28-Mar-2022 | ₹2,468.00 | ₹2,475.00 | ₹2,413.00 | ₹2,439.00 | -0.40% [-₹9.75] | 1,20,067 |
| 25-Mar-2022 | ₹2,416.00 | ₹2,455.00 | ₹2,406.35 | ₹2,448.75 | 1.42% [₹34.35] | 1,21,077 |
| 24-Mar-2022 | ₹2,415.00 | ₹2,434.95 | ₹2,371.75 | ₹2,414.40 | 0.32% [₹7.70] | 2,99,163 |
| 23-Mar-2022 | ₹2,368.30 | ₹2,440.00 | ₹2,347.25 | ₹2,406.70 | 2.94% [₹68.65] | 7,62,205 |
| 22-Mar-2022 | ₹2,324.00 | ₹2,384.75 | ₹2,275.00 | ₹2,338.05 | 2.14% [₹49.00] | 2,95,672 |
| 21-Mar-2022 | ₹2,379.90 | ₹2,379.90 | ₹2,275.00 | ₹2,289.05 | -4.22% [-₹100.75] | 2,39,831 |
| 17-Mar-2022 | ₹2,319.50 | ₹2,420.65 | ₹2,317.00 | ₹2,389.80 | 3.66% [₹84.40] | 20,06,144 |
| 16-Mar-2022 | ₹2,235.00 | ₹2,314.90 | ₹2,234.95 | ₹2,305.40 | 3.96% [₹87.85] | 5,10,274 |
| 15-Mar-2022 | ₹2,275.00 | ₹2,294.85 | ₹2,200.00 | ₹2,217.55 | -2.24% [-₹50.75] | 3,37,239 |
| 14-Mar-2022 | ₹2,312.00 | ₹2,333.30 | ₹2,252.05 | ₹2,268.30 | -1.69% [-₹38.95] | 4,10,270 |
| 11-Mar-2022 | ₹2,260.00 | ₹2,323.70 | ₹2,211.05 | ₹2,307.25 | 1.52% [₹34.50] | 1,63,758 |
| 10-Mar-2022 | ₹2,228.00 | ₹2,272.85 | ₹2,180.00 | ₹2,272.75 | 4.99% [₹108.10] | 3,08,470 |
| 09-Mar-2022 | ₹2,300.70 | ₹2,305.05 | ₹2,136.90 | ₹2,164.65 | -2.36% [-₹52.35] | 1,73,127 |
| 08-Mar-2022 | ₹2,163.20 | ₹2,306.85 | ₹2,111.10 | ₹2,217.00 | 0.44% [₹9.65] | 1,85,989 |
| 04-Mar-2022 | ₹2,370.00 | ₹2,464.30 | ₹2,256.55 | ₹2,323.20 | -1.27% [-₹29.90] | 5,17,693 |
| 03-Mar-2022 | ₹2,300.00 | ₹2,353.10 | ₹2,286.60 | ₹2,353.10 | 5.00% [₹112.05] | 4,56,031 |
| 02-Mar-2022 | ₹2,111.00 | ₹2,241.10 | ₹2,111.00 | ₹2,241.05 | 5.00% [₹106.65] | 3,95,273 |
| 28-Feb-2022 | ₹2,030.00 | ₹2,134.45 | ₹1,990.00 | ₹2,134.40 | 5.00% [₹101.55] | 4,86,895 |
| 25-Feb-2022 | ₹2,005.15 | ₹2,052.50 | ₹1,985.00 | ₹2,032.85 | 3.86% [₹75.55] | 1,09,214 |
| 24-Feb-2022 | ₹1,990.00 | ₹2,053.10 | ₹1,957.15 | ₹1,957.30 | -4.99% [-₹102.85] | 1,38,084 |
| 23-Feb-2022 | ₹1,995.00 | ₹2,067.55 | ₹1,990.00 | ₹2,060.15 | 4.62% [₹91.05] | 1,70,487 |
| 22-Feb-2022 | ₹1,861.00 | ₹1,985.00 | ₹1,810.10 | ₹1,969.10 | 3.86% [₹73.20] | 1,56,505 |
| 21-Feb-2022 | ₹1,960.00 | ₹1,980.00 | ₹1,870.00 | ₹1,895.90 | -3.18% [-₹62.20] | 62,791 |
| 18-Feb-2022 | ₹2,018.00 | ₹2,045.00 | ₹1,940.00 | ₹1,958.10 | -3.11% [-₹62.75] | 82,693 |
| 17-Feb-2022 | ₹1,970.00 | ₹2,027.00 | ₹1,940.05 | ₹2,020.85 | 4.57% [₹88.30] | 2,32,186 |
| 16-Feb-2022 | ₹1,940.90 | ₹2,010.20 | ₹1,912.00 | ₹1,932.55 | 0.29% [₹5.60] | 1,19,057 |
| 15-Feb-2022 | ₹1,898.00 | ₹1,938.20 | ₹1,820.10 | ₹1,926.95 | 0.61% [₹11.70] | 1,28,675 |
| 14-Feb-2022 | ₹1,960.00 | ₹2,014.50 | ₹1,915.25 | ₹1,915.25 | -5.00% [-₹100.80] | 74,858 |