| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 931.45 | Sell |
| Simple Moving Average (21) | 775.63 | Buy |
| Simple Moving Average (25) | 729.37 | Buy |
| Simple Moving Average (50) | 918.64 | Sell |
| Simple Moving Average (100) | 1464.12 | Sell |
| Simple Moving Average (200) | 1791.28 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 899.04 | Sell |
| Exponential Moving Average (21) | 841.90 | Buy |
| Exponential Moving Average (25) | 844.86 | Buy |
| Exponential Moving Average (50) | 988.36 | Sell |
| Exponential Moving Average (100) | 1298.75 | Sell |
| Exponential Moving Average (200) | 1579.15 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 916.24 | - | - |
| R3 | 984.50 | 960.25 | 898.69 | 976.85 | - |
| R2 | 960.25 | 935.88 | 892.85 | 956.42 | - |
| R1 | 920.70 | 920.82 | 887.00 | 913.05 | 908.58 |
| P | 896.45 | 896.45 | 896.45 | 892.63 | 890.39 |
| S1 | 856.90 | 872.08 | 875.30 | 849.25 | 844.78 |
| S2 | 832.65 | 857.02 | 869.45 | 956.42 | - |
| S3 | 793.10 | 832.65 | 863.61 | 785.45 | - |
| S4 | - | - | 846.06 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹912.00 | ₹936.00 | ₹872.20 | ₹881.15 | -1.48% [-₹13.20] | 38,33,232 |
| 29-Mar-2023 | ₹888.90 | ₹973.95 | ₹888.90 | ₹894.35 | -4.41% [-₹41.30] | 89,02,722 |
| 28-Mar-2023 | ₹950.00 | ₹953.80 | ₹935.65 | ₹935.65 | -5.00% [-₹49.25] | 10,57,688 |
| 27-Mar-2023 | ₹1,060.00 | ₹1,074.50 | ₹977.90 | ₹984.90 | -4.32% [-₹44.45] | 76,56,812 |
| 24-Mar-2023 | ₹1,024.00 | ₹1,031.45 | ₹942.65 | ₹1,029.35 | 4.78% [₹47.00] | 1,29,23,291 |
| 23-Mar-2023 | ₹982.00 | ₹982.35 | ₹977.75 | ₹982.35 | 5.00% [₹46.75] | 11,70,710 |
| 22-Mar-2023 | ₹923.00 | ₹935.60 | ₹923.00 | ₹935.60 | 5.00% [₹44.55] | 18,25,044 |
| 21-Mar-2023 | ₹868.00 | ₹891.05 | ₹865.65 | ₹891.05 | 5.00% [₹42.40] | 38,19,655 |
| 20-Mar-2023 | ₹797.95 | ₹853.30 | ₹775.45 | ₹848.65 | 3.97% [₹32.40] | 69,08,589 |
| 17-Mar-2023 | ₹810.00 | ₹816.25 | ₹803.25 | ₹816.25 | 5.00% [₹38.85] | 33,78,276 |
| 16-Mar-2023 | ₹766.15 | ₹777.40 | ₹755.00 | ₹777.40 | 5.00% [₹37.00] | 30,38,749 |
| 15-Mar-2023 | ₹725.00 | ₹741.40 | ₹716.85 | ₹740.40 | 4.86% [₹34.30] | 38,92,260 |
| 14-Mar-2023 | ₹714.00 | ₹729.30 | ₹681.00 | ₹706.10 | -1.49% [-₹10.70] | 99,35,463 |
| 13-Mar-2023 | ₹716.80 | ₹716.80 | ₹716.80 | ₹716.80 | 4.99% [₹34.10] | 8,54,810 |
| 10-Mar-2023 | ₹675.00 | ₹682.70 | ₹663.25 | ₹682.70 | 5.00% [₹32.50] | 25,61,407 |
| 09-Mar-2023 | ₹650.20 | ₹650.20 | ₹650.20 | ₹650.20 | 5.00% [₹30.95] | 7,84,131 |
| 08-Mar-2023 | ₹619.25 | ₹619.25 | ₹619.25 | ₹619.25 | 4.99% [₹29.45] | 1,33,344 |
| 06-Mar-2023 | ₹589.80 | ₹589.80 | ₹589.80 | ₹589.80 | 4.99% [₹28.05] | 1,55,806 |
| 03-Mar-2023 | ₹561.75 | ₹561.75 | ₹561.75 | ₹561.75 | 5.00% [₹26.75] | 58,629 |
| 02-Mar-2023 | ₹535.00 | ₹535.00 | ₹535.00 | ₹535.00 | 4.99% [₹25.45] | 2,06,751 |
| 01-Mar-2023 | ₹509.00 | ₹509.55 | ₹501.90 | ₹509.55 | 5.00% [₹24.25] | 3,87,360 |
| 28-Feb-2023 | ₹439.10 | ₹485.30 | ₹439.10 | ₹485.30 | 5.00% [₹23.10] | 86,13,869 |
| 27-Feb-2023 | ₹468.00 | ₹474.30 | ₹462.20 | ₹462.20 | -4.99% [-₹24.30] | 10,64,159 |
| 24-Feb-2023 | ₹486.50 | ₹510.00 | ₹486.50 | ₹486.50 | -5.00% [-₹25.60] | 14,17,656 |
| 23-Feb-2023 | ₹512.10 | ₹512.10 | ₹512.10 | ₹512.10 | -5.00% [-₹26.95] | 2,23,957 |
| 22-Feb-2023 | ₹545.00 | ₹548.00 | ₹539.05 | ₹539.05 | -5.00% [-₹28.35] | 8,61,922 |
| 21-Feb-2023 | ₹593.10 | ₹599.00 | ₹567.40 | ₹567.40 | -5.00% [-₹29.85] | 16,57,718 |
| 20-Feb-2023 | ₹609.00 | ₹625.00 | ₹597.25 | ₹597.25 | -4.99% [-₹31.40] | 20,80,050 |
| 17-Feb-2023 | ₹628.00 | ₹639.90 | ₹616.55 | ₹628.65 | 2.00% [₹12.35] | 36,86,567 |
| 16-Feb-2023 | ₹632.00 | ₹652.05 | ₹591.10 | ₹616.30 | -0.76% [-₹4.70] | 1,35,43,834 |
| 15-Feb-2023 | ₹621.00 | ₹621.00 | ₹621.00 | ₹621.00 | -5.00% [-₹32.65] | 3,07,402 |
| 14-Feb-2023 | ₹653.65 | ₹653.65 | ₹653.65 | ₹653.65 | -5.00% [-₹34.40] | 2,06,263 |
| 13-Feb-2023 | ₹688.05 | ₹688.05 | ₹688.05 | ₹688.05 | -5.00% [-₹36.20] | 2,94,782 |
| 10-Feb-2023 | ₹732.00 | ₹744.00 | ₹724.25 | ₹724.25 | -5.00% [-₹38.10] | 20,74,917 |
| 09-Feb-2023 | ₹770.05 | ₹798.95 | ₹762.35 | ₹762.35 | -5.00% [-₹40.10] | 47,29,491 |
| 08-Feb-2023 | ₹831.00 | ₹869.80 | ₹802.45 | ₹802.45 | -5.00% [-₹42.20] | 1,15,24,691 |
| 07-Feb-2023 | ₹844.65 | ₹933.55 | ₹844.65 | ₹844.65 | -5.00% [-₹44.45] | 1,42,39,086 |
| 06-Feb-2023 | ₹889.10 | ₹889.10 | ₹889.10 | ₹889.10 | -5.00% [-₹46.80] | 2,90,650 |
| 03-Feb-2023 | ₹935.90 | ₹935.90 | ₹935.90 | ₹935.90 | -10.00% [-₹103.95] | 3,69,006 |
| 02-Feb-2023 | ₹1,039.85 | ₹1,039.85 | ₹1,039.85 | ₹1,039.85 | -10.00% [-₹115.50] | 5,09,110 |
| 01-Feb-2023 | ₹1,278.90 | ₹1,285.00 | ₹1,101.55 | ₹1,155.35 | -5.60% [-₹68.55] | 59,28,882 |
| 31-Jan-2023 | ₹1,135.00 | ₹1,240.00 | ₹1,081.10 | ₹1,223.90 | 2.94% [₹34.90] | 1,13,56,550 |
| 30-Jan-2023 | ₹1,325.00 | ₹1,599.80 | ₹1,189.00 | ₹1,189.00 | -20.00% [-₹297.25] | 1,21,85,306 |
| 27-Jan-2023 | ₹1,780.00 | ₹1,796.40 | ₹1,486.25 | ₹1,486.25 | -20.00% [-₹371.55] | 58,38,601 |
| 25-Jan-2023 | ₹1,900.00 | ₹1,912.45 | ₹1,840.00 | ₹1,857.80 | -3.08% [-₹59.00] | 12,19,566 |
| 24-Jan-2023 | ₹1,948.90 | ₹1,964.20 | ₹1,905.00 | ₹1,916.80 | -0.78% [-₹15.05] | 8,92,161 |
| 23-Jan-2023 | ₹1,986.70 | ₹2,009.05 | ₹1,911.30 | ₹1,931.85 | -2.21% [-₹43.75] | 12,25,337 |
| 20-Jan-2023 | ₹1,965.00 | ₹2,008.00 | ₹1,958.50 | ₹1,975.60 | 1.09% [₹21.30] | 28,37,568 |
| 19-Jan-2023 | ₹2,088.05 | ₹2,088.05 | ₹1,940.50 | ₹1,954.30 | -6.80% [-₹142.60] | 24,65,786 |
| 18-Jan-2023 | ₹2,166.15 | ₹2,184.00 | ₹2,081.00 | ₹2,096.90 | -3.20% [-₹69.25] | 19,16,506 |
| 17-Jan-2023 | ₹2,108.00 | ₹2,185.00 | ₹2,105.00 | ₹2,166.15 | 3.65% [₹76.35] | 58,14,973 |
| 16-Jan-2023 | ₹1,925.25 | ₹2,119.00 | ₹1,920.85 | ₹2,089.80 | 9.09% [₹174.15] | 52,67,979 |
| 13-Jan-2023 | ₹1,894.55 | ₹1,923.00 | ₹1,880.00 | ₹1,915.65 | 1.37% [₹25.80] | 5,07,766 |
| 12-Jan-2023 | ₹1,884.25 | ₹1,895.00 | ₹1,866.80 | ₹1,889.85 | 0.68% [₹12.70] | 5,75,619 |
| 11-Jan-2023 | ₹1,904.70 | ₹1,906.30 | ₹1,864.05 | ₹1,877.15 | -0.95% [-₹18.05] | 5,04,917 |
| 10-Jan-2023 | ₹1,893.40 | ₹1,907.40 | ₹1,845.10 | ₹1,895.20 | 0.20% [₹3.75] | 6,54,655 |
| 09-Jan-2023 | ₹1,851.00 | ₹1,905.00 | ₹1,847.05 | ₹1,891.45 | 2.89% [₹53.20] | 5,68,005 |
| 06-Jan-2023 | ₹1,868.90 | ₹1,868.90 | ₹1,830.00 | ₹1,838.25 | -1.17% [-₹21.75] | 4,55,101 |
| 05-Jan-2023 | ₹1,869.85 | ₹1,880.90 | ₹1,835.65 | ₹1,860.00 | -0.03% [-₹0.50] | 8,03,349 |
| 04-Jan-2023 | ₹1,902.00 | ₹1,914.70 | ₹1,850.00 | ₹1,860.50 | -1.71% [-₹32.45] | 7,28,947 |
| 03-Jan-2023 | ₹1,902.10 | ₹1,924.50 | ₹1,881.00 | ₹1,892.95 | 0.23% [₹4.25] | 8,13,712 |
| 02-Jan-2023 | ₹1,933.70 | ₹1,948.25 | ₹1,880.00 | ₹1,888.70 | -2.23% [-₹43.10] | 6,95,287 |
| 30-Dec-2022 | ₹1,930.00 | ₹1,996.00 | ₹1,910.00 | ₹1,931.80 | 1.13% [₹21.55] | 15,55,688 |
| 29-Dec-2022 | ₹1,891.00 | ₹1,938.00 | ₹1,865.00 | ₹1,910.25 | 0.65% [₹12.40] | 7,79,002 |
| 28-Dec-2022 | ₹1,908.70 | ₹1,943.00 | ₹1,877.00 | ₹1,897.85 | -0.57% [-₹10.85] | 9,97,622 |
| 27-Dec-2022 | ₹1,890.00 | ₹1,929.95 | ₹1,883.25 | ₹1,908.70 | 1.70% [₹31.85] | 8,99,439 |
| 26-Dec-2022 | ₹1,809.05 | ₹1,910.70 | ₹1,755.00 | ₹1,876.85 | 3.75% [₹67.80] | 12,26,600 |
| 23-Dec-2022 | ₹1,970.00 | ₹1,970.00 | ₹1,782.00 | ₹1,809.05 | -8.67% [-₹171.70] | 12,42,927 |
| 22-Dec-2022 | ₹1,980.00 | ₹2,017.50 | ₹1,930.00 | ₹1,980.75 | 0.64% [₹12.50] | 7,24,864 |
| 21-Dec-2022 | ₹2,070.95 | ₹2,074.95 | ₹1,919.05 | ₹1,968.25 | -4.53% [-₹93.40] | 5,92,366 |
| 20-Dec-2022 | ₹2,060.00 | ₹2,069.00 | ₹2,028.00 | ₹2,061.65 | -0.02% [-₹0.40] | 2,85,591 |
| 19-Dec-2022 | ₹2,051.00 | ₹2,070.90 | ₹2,022.00 | ₹2,062.05 | 0.87% [₹17.80] | 3,41,433 |
| 16-Dec-2022 | ₹2,012.70 | ₹2,070.00 | ₹2,000.00 | ₹2,044.25 | 0.96% [₹19.35] | 8,41,693 |
| 15-Dec-2022 | ₹2,017.00 | ₹2,034.85 | ₹2,010.00 | ₹2,024.90 | 0.33% [₹6.75] | 3,51,166 |
| 14-Dec-2022 | ₹2,026.40 | ₹2,039.30 | ₹2,011.00 | ₹2,018.15 | -0.16% [-₹3.25] | 3,24,888 |
| 13-Dec-2022 | ₹2,034.20 | ₹2,051.00 | ₹2,012.00 | ₹2,021.40 | -0.13% [-₹2.65] | 4,30,094 |
| 12-Dec-2022 | ₹2,030.00 | ₹2,053.00 | ₹2,012.10 | ₹2,024.05 | -1.43% [-₹29.40] | 3,34,135 |
| 09-Dec-2022 | ₹2,063.00 | ₹2,065.00 | ₹2,015.00 | ₹2,053.45 | 0.04% [₹0.75] | 3,95,043 |
| 08-Dec-2022 | ₹2,042.90 | ₹2,063.00 | ₹2,035.55 | ₹2,052.70 | 0.98% [₹20.00] | 3,16,620 |
| 07-Dec-2022 | ₹2,062.00 | ₹2,067.00 | ₹2,025.00 | ₹2,032.70 | -1.48% [-₹30.60] | 3,40,020 |
| 06-Dec-2022 | ₹2,042.00 | ₹2,077.80 | ₹2,024.45 | ₹2,063.30 | 1.04% [₹21.20] | 5,94,052 |
| 05-Dec-2022 | ₹2,072.00 | ₹2,072.00 | ₹2,021.85 | ₹2,042.10 | -0.98% [-₹20.20] | 5,05,068 |
| 02-Dec-2022 | ₹2,113.00 | ₹2,117.00 | ₹2,051.00 | ₹2,062.30 | -2.42% [-₹51.25] | 5,27,810 |
| 01-Dec-2022 | ₹2,131.55 | ₹2,148.40 | ₹2,092.60 | ₹2,113.55 | -0.14% [-₹2.95] | 7,28,887 |
| 30-Nov-2022 | ₹2,019.00 | ₹2,143.95 | ₹2,000.00 | ₹2,116.50 | 5.19% [₹104.45] | 16,17,289 |
| 29-Nov-2022 | ₹2,000.00 | ₹2,030.00 | ₹1,991.30 | ₹2,012.05 | 1.07% [₹21.35] | 4,99,217 |
| 28-Nov-2022 | ₹2,034.00 | ₹2,034.00 | ₹1,975.00 | ₹1,990.70 | -1.64% [-₹33.25] | 6,53,530 |
| 25-Nov-2022 | ₹2,049.00 | ₹2,049.60 | ₹1,991.55 | ₹2,023.95 | -0.93% [-₹19.10] | 6,55,726 |
| 24-Nov-2022 | ₹2,048.80 | ₹2,069.00 | ₹2,026.50 | ₹2,043.05 | 0.32% [₹6.55] | 3,74,383 |
| 23-Nov-2022 | ₹1,999.95 | ₹2,050.00 | ₹1,987.00 | ₹2,036.50 | 2.54% [₹50.40] | 6,37,281 |
| 22-Nov-2022 | ₹2,013.35 | ₹2,020.45 | ₹1,980.00 | ₹1,986.10 | -0.86% [-₹17.20] | 6,29,553 |
| 21-Nov-2022 | ₹2,084.90 | ₹2,084.90 | ₹1,993.30 | ₹2,003.30 | -3.94% [-₹82.10] | 7,18,527 |
| 18-Nov-2022 | ₹2,113.15 | ₹2,122.00 | ₹2,041.00 | ₹2,085.40 | -0.82% [-₹17.20] | 10,62,645 |
| 17-Nov-2022 | ₹2,117.65 | ₹2,130.00 | ₹2,090.00 | ₹2,102.60 | -0.36% [-₹7.55] | 5,94,680 |
| 14-Nov-2022 | ₹2,200.00 | ₹2,200.00 | ₹2,160.00 | ₹2,178.55 | -0.83% [-₹18.15] | 6,28,699 |
| 11-Nov-2022 | ₹2,207.00 | ₹2,237.90 | ₹2,177.20 | ₹2,196.70 | 0.95% [₹20.70] | 7,70,505 |
| 10-Nov-2022 | ₹2,225.00 | ₹2,245.35 | ₹2,155.00 | ₹2,176.00 | -1.78% [-₹39.50] | 7,46,766 |
| 09-Nov-2022 | ₹2,174.00 | ₹2,258.80 | ₹2,163.60 | ₹2,215.50 | 2.30% [₹49.80] | 17,39,571 |
| 07-Nov-2022 | ₹2,127.00 | ₹2,184.00 | ₹2,127.00 | ₹2,165.70 | 2.10% [₹44.45] | 10,94,562 |
| 04-Nov-2022 | ₹2,106.70 | ₹2,129.70 | ₹2,095.00 | ₹2,121.25 | 0.69% [₹14.55] | 7,77,118 |
| 03-Nov-2022 | ₹2,127.05 | ₹2,131.85 | ₹2,095.00 | ₹2,106.70 | -1.42% [-₹30.35] | 7,09,541 |
| 31-Oct-2022 | ₹2,109.05 | ₹2,121.00 | ₹2,081.00 | ₹2,102.90 | 0.21% [₹4.35] | 8,54,149 |
| 27-Oct-2022 | ₹2,097.15 | ₹2,139.00 | ₹2,090.40 | ₹2,117.60 | 1.81% [₹37.70] | 12,65,324 |
| 25-Oct-2022 | ₹2,129.90 | ₹2,141.25 | ₹2,071.20 | ₹2,079.90 | -1.95% [-₹41.35] | 9,60,922 |
| 24-Oct-2022 | ₹2,130.00 | ₹2,134.45 | ₹2,116.00 | ₹2,121.25 | 0.76% [₹15.95] | 1,20,561 |
| 20-Oct-2022 | ₹2,101.00 | ₹2,151.00 | ₹2,090.00 | ₹2,138.90 | 0.90% [₹19.10] | 10,03,651 |
| 19-Oct-2022 | ₹2,169.00 | ₹2,181.75 | ₹2,105.00 | ₹2,119.80 | -1.58% [-₹33.95] | 13,73,248 |
| 18-Oct-2022 | ₹2,184.40 | ₹2,215.40 | ₹2,135.00 | ₹2,153.75 | -0.03% [-₹0.70] | 24,04,969 |
| 17-Oct-2022 | ₹2,044.10 | ₹2,198.00 | ₹2,035.00 | ₹2,154.45 | 5.97% [₹121.30] | 29,10,329 |
| 14-Oct-2022 | ₹2,154.95 | ₹2,154.95 | ₹2,000.00 | ₹2,033.15 | -2.41% [-₹50.20] | 9,49,504 |
| 13-Oct-2022 | ₹2,115.00 | ₹2,115.00 | ₹2,071.10 | ₹2,083.35 | -0.75% [-₹15.75] | 7,35,633 |
| 12-Oct-2022 | ₹2,147.80 | ₹2,167.80 | ₹2,088.05 | ₹2,099.10 | -1.40% [-₹29.70] | 12,56,878 |
| 11-Oct-2022 | ₹2,190.00 | ₹2,199.00 | ₹2,112.10 | ₹2,128.80 | -1.26% [-₹27.10] | 13,52,289 |
| 10-Oct-2022 | ₹2,184.20 | ₹2,184.75 | ₹1,763.35 | ₹2,155.90 | -2.19% [-₹48.25] | 9,05,480 |
| 07-Oct-2022 | ₹2,209.00 | ₹2,218.10 | ₹2,172.00 | ₹2,204.15 | 0.11% [₹2.45] | 11,90,454 |
| 06-Oct-2022 | ₹2,162.95 | ₹2,228.00 | ₹2,155.20 | ₹2,201.70 | 3.16% [₹67.50] | 24,19,573 |
| 04-Oct-2022 | ₹2,154.00 | ₹2,235.95 | ₹2,037.50 | ₹2,134.20 | 2.90% [₹60.15] | 39,59,850 |
| 03-Oct-2022 | ₹2,263.85 | ₹2,288.80 | ₹2,006.00 | ₹2,074.05 | -8.26% [-₹186.75] | 31,36,977 |
| 30-Sep-2022 | ₹2,003.90 | ₹2,404.85 | ₹1,995.20 | ₹2,260.80 | 12.81% [₹256.75] | 59,11,038 |
| 29-Sep-2022 | ₹2,103.85 | ₹2,138.00 | ₹1,986.15 | ₹2,004.05 | -2.29% [-₹47.00] | 19,09,893 |
| 28-Sep-2022 | ₹2,114.00 | ₹2,143.80 | ₹2,040.00 | ₹2,051.05 | -4.44% [-₹95.25] | 11,12,288 |
| 26-Sep-2022 | ₹2,299.80 | ₹2,299.80 | ₹2,181.00 | ₹2,210.35 | -4.88% [-₹113.50] | 18,65,096 |
| 23-Sep-2022 | ₹2,364.00 | ₹2,378.00 | ₹2,305.00 | ₹2,323.85 | -1.68% [-₹39.75] | 15,62,228 |
| 22-Sep-2022 | ₹2,369.90 | ₹2,389.00 | ₹2,325.00 | ₹2,363.60 | 0.03% [₹0.80] | 17,60,549 |
| 21-Sep-2022 | ₹2,409.70 | ₹2,437.00 | ₹2,312.10 | ₹2,362.80 | -1.55% [-₹37.15] | 27,27,517 |
| 20-Sep-2022 | ₹2,370.40 | ₹2,430.00 | ₹2,357.05 | ₹2,399.95 | 2.28% [₹53.60] | 32,22,826 |
| 19-Sep-2022 | ₹2,326.00 | ₹2,368.60 | ₹2,292.30 | ₹2,346.35 | 1.28% [₹29.75] | 21,09,109 |
| 16-Sep-2022 | ₹2,333.00 | ₹2,344.75 | ₹2,290.30 | ₹2,316.60 | -1.16% [-₹27.30] | 21,22,791 |
| 15-Sep-2022 | ₹2,315.00 | ₹2,358.40 | ₹2,289.55 | ₹2,343.90 | 2.19% [₹50.30] | 18,83,386 |
| 14-Sep-2022 | ₹2,200.00 | ₹2,333.00 | ₹2,200.00 | ₹2,293.60 | -1.80% [-₹42.05] | 13,42,814 |
| 13-Sep-2022 | ₹2,387.85 | ₹2,390.00 | ₹2,313.10 | ₹2,335.65 | -0.86% [-₹20.30] | 9,29,989 |
| 12-Sep-2022 | ₹2,331.00 | ₹2,365.85 | ₹2,316.15 | ₹2,355.95 | 1.73% [₹40.05] | 9,47,489 |
| 09-Sep-2022 | ₹2,368.00 | ₹2,377.95 | ₹2,301.55 | ₹2,315.90 | -0.78% [-₹18.15] | 12,64,789 |
| 08-Sep-2022 | ₹2,370.00 | ₹2,378.00 | ₹2,316.00 | ₹2,334.05 | -0.55% [-₹12.90] | 9,83,638 |
| 07-Sep-2022 | ₹2,372.50 | ₹2,404.90 | ₹2,338.85 | ₹2,346.95 | -1.18% [-₹27.95] | 13,18,939 |
| 06-Sep-2022 | ₹2,379.90 | ₹2,411.35 | ₹2,362.10 | ₹2,374.90 | 0.90% [₹21.10] | 11,24,530 |
| 05-Sep-2022 | ₹2,402.50 | ₹2,416.85 | ₹2,343.00 | ₹2,353.80 | -1.23% [-₹29.30] | 9,62,996 |
| 02-Sep-2022 | ₹2,424.85 | ₹2,446.90 | ₹2,350.35 | ₹2,383.10 | -0.42% [-₹10.00] | 14,70,217 |
| 01-Sep-2022 | ₹2,431.50 | ₹2,431.50 | ₹2,375.10 | ₹2,393.10 | -1.77% [-₹43.10] | 11,78,816 |
| 30-Aug-2022 | ₹2,372.45 | ₹2,450.00 | ₹2,365.05 | ₹2,436.20 | 4.21% [₹98.35] | 32,34,492 |
| 29-Aug-2022 | ₹2,300.00 | ₹2,375.00 | ₹2,265.40 | ₹2,337.85 | -2.29% [-₹54.90] | 13,78,247 |
| 26-Aug-2022 | ₹2,392.00 | ₹2,429.70 | ₹2,376.05 | ₹2,392.75 | 1.03% [₹24.45] | 13,85,038 |
| 25-Aug-2022 | ₹2,358.00 | ₹2,432.95 | ₹2,316.60 | ₹2,368.30 | 0.40% [₹9.45] | 26,09,271 |
| 24-Aug-2022 | ₹2,412.00 | ₹2,412.90 | ₹2,294.00 | ₹2,358.85 | -2.24% [-₹54.05] | 36,00,804 |
| 23-Aug-2022 | ₹2,547.00 | ₹2,572.00 | ₹2,347.00 | ₹2,412.90 | -4.24% [-₹106.85] | 53,63,755 |
| 22-Aug-2022 | ₹2,450.00 | ₹2,560.00 | ₹2,442.10 | ₹2,519.75 | 4.50% [₹108.40] | 47,43,410 |
| 19-Aug-2022 | ₹2,315.00 | ₹2,484.00 | ₹2,315.00 | ₹2,411.35 | 5.01% [₹115.00] | 73,97,150 |
| 18-Aug-2022 | ₹2,227.70 | ₹2,343.70 | ₹2,201.00 | ₹2,296.35 | 3.11% [₹69.30] | 28,78,895 |
| 17-Aug-2022 | ₹2,223.30 | ₹2,256.45 | ₹2,207.15 | ₹2,227.05 | 0.40% [₹8.85] | 11,18,867 |
| 16-Aug-2022 | ₹2,188.85 | ₹2,227.80 | ₹2,174.15 | ₹2,218.20 | 1.94% [₹42.20] | 12,40,364 |
| 12-Aug-2022 | ₹2,170.00 | ₹2,195.00 | ₹2,152.15 | ₹2,176.00 | 0.51% [₹11.10] | 5,19,745 |
| 11-Aug-2022 | ₹2,180.00 | ₹2,194.85 | ₹2,155.05 | ₹2,164.90 | -0.00% [-₹0.05] | 7,82,241 |
| 10-Aug-2022 | ₹2,184.90 | ₹2,198.00 | ₹2,151.00 | ₹2,164.95 | -0.01% [-₹0.25] | 9,07,527 |
| 05-Aug-2022 | ₹2,201.65 | ₹2,209.85 | ₹2,070.00 | ₹2,106.20 | -3.87% [-₹84.75] | 17,19,376 |
| 04-Aug-2022 | ₹2,234.75 | ₹2,277.75 | ₹2,160.05 | ₹2,190.95 | -0.62% [-₹13.65] | 20,39,481 |
| 03-Aug-2022 | ₹2,300.00 | ₹2,311.65 | ₹2,169.00 | ₹2,204.60 | -3.99% [-₹91.55] | 23,07,959 |
| 02-Aug-2022 | ₹2,285.10 | ₹2,317.85 | ₹2,250.20 | ₹2,296.15 | 0.99% [₹22.45] | 16,55,242 |
| 01-Aug-2022 | ₹2,190.00 | ₹2,290.95 | ₹2,170.80 | ₹2,273.70 | 4.55% [₹99.00] | 22,39,475 |
| 29-Jul-2022 | ₹2,155.10 | ₹2,231.95 | ₹2,150.15 | ₹2,174.70 | 1.43% [₹30.75] | 16,08,323 |
| 28-Jul-2022 | ₹2,117.00 | ₹2,159.00 | ₹2,110.05 | ₹2,143.95 | 2.13% [₹44.75] | 11,08,183 |
| 27-Jul-2022 | ₹2,105.00 | ₹2,114.20 | ₹2,090.00 | ₹2,099.20 | -0.21% [-₹4.45] | 8,54,297 |
| 26-Jul-2022 | ₹2,144.00 | ₹2,148.00 | ₹2,085.25 | ₹2,103.65 | -1.59% [-₹33.95] | 11,05,230 |
| 25-Jul-2022 | ₹2,124.85 | ₹2,160.00 | ₹2,115.75 | ₹2,137.60 | 0.81% [₹17.15] | 11,66,283 |
| 22-Jul-2022 | ₹2,125.00 | ₹2,134.00 | ₹2,095.10 | ₹2,120.45 | 0.51% [₹10.70] | 14,03,033 |
| 21-Jul-2022 | ₹2,091.00 | ₹2,127.00 | ₹2,063.15 | ₹2,109.75 | 1.22% [₹25.45] | 15,38,537 |
| 20-Jul-2022 | ₹2,134.85 | ₹2,146.00 | ₹2,056.00 | ₹2,084.30 | -1.17% [-₹24.70] | 19,25,776 |
| 19-Jul-2022 | ₹2,074.00 | ₹2,118.00 | ₹2,070.55 | ₹2,109.00 | 0.75% [₹15.75] | 20,34,492 |
| 18-Jul-2022 | ₹2,104.70 | ₹2,132.60 | ₹2,072.65 | ₹2,093.25 | 0.99% [₹20.60] | 36,63,774 |
| 15-Jul-2022 | ₹2,115.05 | ₹2,175.00 | ₹2,024.20 | ₹2,072.65 | -0.69% [-₹14.35] | 1,63,01,850 |
| 14-Jul-2022 | ₹2,160.00 | ₹2,188.00 | ₹1,931.00 | ₹2,087.00 | -0.84% [-₹17.75] | 89,53,549 |
| 13-Jul-2022 | ₹2,328.00 | ₹2,384.00 | ₹2,085.00 | ₹2,104.75 | -8.28% [-₹190.00] | 66,61,674 |
| 12-Jul-2022 | ₹2,229.95 | ₹2,374.00 | ₹2,224.15 | ₹2,294.75 | 3.96% [₹87.40] | 80,95,252 |
| 11-Jul-2022 | ₹1,918.50 | ₹2,263.65 | ₹1,910.80 | ₹2,207.35 | 14.91% [₹286.35] | 78,33,061 |
| 08-Jul-2022 | ₹1,926.70 | ₹1,927.00 | ₹1,893.00 | ₹1,921.00 | 0.59% [₹11.30] | 3,92,347 |
| 07-Jul-2022 | ₹1,920.20 | ₹1,929.60 | ₹1,892.55 | ₹1,909.70 | 0.32% [₹6.00] | 3,64,922 |
| 06-Jul-2022 | ₹1,876.00 | ₹1,909.00 | ₹1,870.00 | ₹1,903.70 | 1.45% [₹27.30] | 4,97,249 |
| 05-Jul-2022 | ₹1,915.00 | ₹1,915.00 | ₹1,861.40 | ₹1,876.40 | -0.38% [-₹7.20] | 6,51,046 |
| 04-Jul-2022 | ₹1,979.70 | ₹1,989.90 | ₹1,860.10 | ₹1,883.60 | -4.08% [-₹80.05] | 10,93,460 |
| 01-Jul-2022 | ₹1,928.00 | ₹1,978.90 | ₹1,902.00 | ₹1,963.65 | 1.76% [₹34.05] | 12,06,875 |
| 30-Jun-2022 | ₹1,908.00 | ₹1,938.00 | ₹1,901.85 | ₹1,929.60 | 1.47% [₹27.90] | 11,17,021 |
| 29-Jun-2022 | ₹1,880.05 | ₹1,946.65 | ₹1,861.25 | ₹1,901.70 | -0.43% [-₹8.15] | 12,35,652 |
| 28-Jun-2022 | ₹1,909.00 | ₹1,920.00 | ₹1,871.10 | ₹1,909.85 | -0.41% [-₹7.80] | 9,59,332 |
| 27-Jun-2022 | ₹1,880.00 | ₹1,925.00 | ₹1,875.05 | ₹1,917.65 | 3.23% [₹60.05] | 12,51,839 |
| 24-Jun-2022 | ₹1,810.00 | ₹1,867.50 | ₹1,802.55 | ₹1,857.60 | 3.39% [₹60.85] | 17,22,411 |
| 22-Jun-2022 | ₹1,779.10 | ₹1,793.60 | ₹1,720.05 | ₹1,736.10 | -4.04% [-₹73.00] | 12,77,913 |
| 21-Jun-2022 | ₹1,760.00 | ₹1,834.00 | ₹1,722.00 | ₹1,809.10 | 3.75% [₹65.45] | 12,80,817 |
| 20-Jun-2022 | ₹1,708.30 | ₹1,764.00 | ₹1,677.05 | ₹1,743.65 | 1.89% [₹32.40] | 15,62,891 |
| 17-Jun-2022 | ₹1,681.00 | ₹1,784.00 | ₹1,650.20 | ₹1,711.25 | 0.01% [₹0.15] | 25,95,892 |
| 16-Jun-2022 | ₹1,787.00 | ₹1,805.00 | ₹1,680.05 | ₹1,711.10 | -2.66% [-₹46.75] | 21,37,604 |
| 15-Jun-2022 | ₹1,819.80 | ₹1,822.00 | ₹1,751.00 | ₹1,757.85 | -1.73% [-₹30.90] | 14,93,285 |
| 14-Jun-2022 | ₹1,790.00 | ₹1,834.80 | ₹1,756.05 | ₹1,788.75 | -0.55% [-₹9.95] | 15,61,899 |
| 13-Jun-2022 | ₹1,728.75 | ₹1,840.00 | ₹1,703.55 | ₹1,798.70 | 2.34% [₹41.10] | 24,86,948 |
| 10-Jun-2022 | ₹1,796.00 | ₹1,814.85 | ₹1,726.00 | ₹1,757.60 | -3.04% [-₹55.05] | 19,57,093 |
| 09-Jun-2022 | ₹1,809.00 | ₹1,837.00 | ₹1,790.30 | ₹1,812.65 | 0.60% [₹10.75] | 14,26,447 |
| 08-Jun-2022 | ₹1,848.70 | ₹1,858.85 | ₹1,795.00 | ₹1,801.90 | -1.50% [-₹27.35] | 15,69,422 |
| 07-Jun-2022 | ₹1,804.00 | ₹1,873.45 | ₹1,776.80 | ₹1,829.25 | 1.49% [₹26.90] | 28,60,643 |
| 06-Jun-2022 | ₹1,853.00 | ₹1,853.00 | ₹1,790.00 | ₹1,802.35 | -2.89% [-₹53.55] | 17,27,155 |
| 03-Jun-2022 | ₹1,960.80 | ₹1,988.00 | ₹1,830.10 | ₹1,855.90 | -3.63% [-₹69.90] | 35,57,798 |
| 02-Jun-2022 | ₹1,825.00 | ₹1,950.00 | ₹1,825.00 | ₹1,925.80 | 4.19% [₹77.40] | 42,58,034 |
| 01-Jun-2022 | ₹1,828.95 | ₹1,889.85 | ₹1,776.00 | ₹1,848.40 | -2.15% [-₹40.55] | 48,13,035 |
| 31-May-2022 | ₹2,140.00 | ₹2,140.00 | ₹1,833.10 | ₹1,888.95 | -12.21% [-₹262.70] | 1,48,97,503 |
| 30-May-2022 | ₹2,189.00 | ₹2,216.95 | ₹2,125.75 | ₹2,151.65 | -0.68% [-₹14.80] | 7,50,092 |
| 27-May-2022 | ₹2,217.00 | ₹2,219.00 | ₹2,140.00 | ₹2,166.45 | 0.11% [₹2.45] | 6,64,373 |
| 26-May-2022 | ₹2,212.00 | ₹2,229.90 | ₹2,035.00 | ₹2,164.00 | -1.07% [-₹23.35] | 16,51,419 |
| 25-May-2022 | ₹2,171.00 | ₹2,245.00 | ₹2,132.00 | ₹2,187.35 | 2.39% [₹51.05] | 13,66,317 |
| 24-May-2022 | ₹2,269.00 | ₹2,274.75 | ₹2,114.00 | ₹2,136.30 | -4.98% [-₹112.05] | 8,68,519 |
| 23-May-2022 | ₹2,299.00 | ₹2,324.90 | ₹2,231.05 | ₹2,248.35 | -1.11% [-₹25.30] | 6,33,157 |
| 20-May-2022 | ₹2,388.00 | ₹2,409.75 | ₹2,257.00 | ₹2,273.65 | -1.89% [-₹43.85] | 13,25,446 |
| 19-May-2022 | ₹2,315.00 | ₹2,345.00 | ₹2,268.25 | ₹2,317.50 | -3.28% [-₹78.60] | 6,98,975 |
| 18-May-2022 | ₹2,332.00 | ₹2,437.00 | ₹2,287.00 | ₹2,396.10 | 4.83% [₹110.30] | 16,03,590 |
| 17-May-2022 | ₹2,356.00 | ₹2,360.00 | ₹2,211.00 | ₹2,285.80 | 0.18% [₹4.10] | 9,66,040 |
| 16-May-2022 | ₹2,234.00 | ₹2,349.90 | ₹2,220.00 | ₹2,281.70 | 5.07% [₹110.15] | 10,85,417 |
| 13-May-2022 | ₹2,436.00 | ₹2,545.00 | ₹2,105.55 | ₹2,171.55 | -10.89% [-₹265.25] | 17,22,448 |
| 12-May-2022 | ₹2,700.00 | ₹2,720.00 | ₹2,402.00 | ₹2,436.80 | -7.98% [-₹211.25] | 8,90,166 |
| 11-May-2022 | ₹2,535.00 | ₹2,710.00 | ₹2,486.70 | ₹2,648.05 | 6.49% [₹161.35] | 12,87,498 |
| 10-May-2022 | ₹2,696.00 | ₹2,739.40 | ₹2,461.05 | ₹2,486.70 | -8.12% [-₹219.70] | 8,18,487 |
| 09-May-2022 | ₹2,805.10 | ₹2,840.00 | ₹2,675.00 | ₹2,706.40 | -5.86% [-₹168.40] | 5,81,855 |
| 06-May-2022 | ₹2,813.90 | ₹2,955.00 | ₹2,740.00 | ₹2,874.80 | 1.02% [₹28.90] | 9,10,667 |
| 05-May-2022 | ₹2,744.00 | ₹2,890.00 | ₹2,725.00 | ₹2,845.90 | 6.53% [₹174.55] | 8,65,154 |
| 04-May-2022 | ₹2,800.00 | ₹2,800.00 | ₹2,628.55 | ₹2,671.35 | -5.62% [-₹159.00] | 8,62,120 |
| 02-May-2022 | ₹2,860.00 | ₹2,895.00 | ₹2,809.00 | ₹2,830.35 | -1.82% [-₹52.45] | 3,74,592 |
| 29-Apr-2022 | ₹2,935.00 | ₹3,000.00 | ₹2,844.80 | ₹2,882.80 | -1.01% [-₹29.40] | 11,01,232 |
| 28-Apr-2022 | ₹2,897.80 | ₹2,945.85 | ₹2,832.20 | ₹2,912.20 | 2.48% [₹70.55] | 8,87,135 |
| 27-Apr-2022 | ₹2,955.00 | ₹2,955.00 | ₹2,821.50 | ₹2,841.65 | -3.75% [-₹110.80] | 9,82,473 |
| 26-Apr-2022 | ₹2,861.00 | ₹2,976.00 | ₹2,850.00 | ₹2,952.45 | 4.55% [₹128.45] | 14,01,444 |
| 25-Apr-2022 | ₹2,825.15 | ₹2,858.80 | ₹2,800.00 | ₹2,824.00 | -2.04% [-₹58.80] | 6,82,910 |
| 22-Apr-2022 | ₹2,830.00 | ₹2,979.50 | ₹2,810.00 | ₹2,882.80 | 2.54% [₹71.30] | 76,04,326 |
| 21-Apr-2022 | ₹2,859.00 | ₹2,870.00 | ₹2,750.00 | ₹2,811.50 | 0.02% [₹0.65] | 11,22,487 |
| 20-Apr-2022 | ₹2,966.55 | ₹2,990.05 | ₹2,762.30 | ₹2,810.85 | -3.47% [-₹101.10] | 10,65,499 |
| 19-Apr-2022 | ₹3,035.00 | ₹3,050.00 | ₹2,750.00 | ₹2,911.95 | -1.97% [-₹58.55] | 25,29,522 |
| 18-Apr-2022 | ₹2,850.00 | ₹3,011.90 | ₹2,652.00 | ₹2,970.50 | 3.71% [₹106.20] | 24,19,364 |
| 13-Apr-2022 | ₹2,880.00 | ₹2,950.00 | ₹2,775.40 | ₹2,864.30 | 2.57% [₹71.90] | 23,16,844 |
| 12-Apr-2022 | ₹2,840.00 | ₹2,955.00 | ₹2,725.50 | ₹2,792.40 | 4.77% [₹127.25] | 78,36,658 |
| 11-Apr-2022 | ₹2,415.00 | ₹2,786.20 | ₹2,390.00 | ₹2,665.15 | 14.79% [₹343.30] | 47,57,168 |
| 08-Apr-2022 | ₹2,230.00 | ₹2,368.90 | ₹2,211.10 | ₹2,321.85 | 7.20% [₹155.85] | 24,97,727 |
| 07-Apr-2022 | ₹2,218.00 | ₹2,329.75 | ₹2,084.85 | ₹2,166.00 | -1.43% [-₹31.40] | 26,65,993 |
| 06-Apr-2022 | ₹2,210.00 | ₹2,250.00 | ₹2,158.00 | ₹2,197.40 | 0.35% [₹7.60] | 15,58,568 |
| 05-Apr-2022 | ₹2,152.70 | ₹2,209.95 | ₹2,122.00 | ₹2,189.80 | 3.76% [₹79.35] | 22,06,673 |
| 04-Apr-2022 | ₹1,978.00 | ₹2,139.60 | ₹1,941.25 | ₹2,110.45 | 8.50% [₹165.35] | 18,98,588 |
| 01-Apr-2022 | ₹1,935.55 | ₹1,965.45 | ₹1,907.20 | ₹1,945.10 | 1.59% [₹30.40] | 10,15,269 |
| 31-Mar-2022 | ₹1,890.00 | ₹1,940.00 | ₹1,876.25 | ₹1,914.70 | 3.10% [₹57.55] | 11,44,220 |
| 30-Mar-2022 | ₹1,936.00 | ₹2,039.80 | ₹1,776.25 | ₹1,857.15 | -3.44% [-₹66.15] | 23,16,424 |
| 29-Mar-2022 | ₹1,935.20 | ₹1,947.00 | ₹1,904.00 | ₹1,923.30 | -0.39% [-₹7.55] | 4,81,913 |
| 28-Mar-2022 | ₹1,932.95 | ₹1,940.65 | ₹1,895.45 | ₹1,930.85 | 0.50% [₹9.60] | 7,46,161 |
| 25-Mar-2022 | ₹1,928.50 | ₹1,947.40 | ₹1,895.00 | ₹1,921.25 | 0.52% [₹9.85] | 5,79,479 |
| 24-Mar-2022 | ₹1,887.00 | ₹1,924.00 | ₹1,887.00 | ₹1,911.40 | -0.52% [-₹10.00] | 4,77,913 |
| 23-Mar-2022 | ₹1,884.40 | ₹1,941.90 | ₹1,877.50 | ₹1,921.40 | 2.34% [₹43.95] | 8,34,792 |
| 22-Mar-2022 | ₹1,860.00 | ₹1,905.00 | ₹1,855.00 | ₹1,877.45 | 0.07% [₹1.40] | 3,37,757 |
| 21-Mar-2022 | ₹1,939.80 | ₹1,948.00 | ₹1,863.50 | ₹1,876.05 | -1.32% [-₹25.15] | 5,46,502 |
| 17-Mar-2022 | ₹1,870.00 | ₹1,950.00 | ₹1,825.70 | ₹1,901.20 | 3.68% [₹67.55] | 11,37,281 |
| 16-Mar-2022 | ₹1,835.00 | ₹1,843.00 | ₹1,810.80 | ₹1,833.65 | 1.94% [₹34.90] | 3,15,891 |
| 15-Mar-2022 | ₹1,840.70 | ₹1,850.00 | ₹1,785.00 | ₹1,798.75 | -1.30% [-₹23.65] | 3,96,469 |
| 14-Mar-2022 | ₹1,860.05 | ₹1,872.85 | ₹1,801.25 | ₹1,822.40 | -2.02% [-₹37.65] | 3,62,116 |
| 11-Mar-2022 | ₹1,897.90 | ₹1,897.90 | ₹1,850.25 | ₹1,860.05 | -1.16% [-₹21.80] | 3,82,512 |
| 10-Mar-2022 | ₹1,864.70 | ₹1,915.00 | ₹1,853.20 | ₹1,881.85 | 2.90% [₹53.10] | 6,57,959 |
| 09-Mar-2022 | ₹1,825.00 | ₹1,849.00 | ₹1,810.00 | ₹1,828.75 | 2.51% [₹44.80] | 5,25,645 |
| 08-Mar-2022 | ₹1,849.65 | ₹1,873.75 | ₹1,751.00 | ₹1,783.95 | -1.10% [-₹19.80] | 8,44,346 |
| 04-Mar-2022 | ₹1,947.90 | ₹1,950.00 | ₹1,885.00 | ₹1,894.30 | -2.90% [-₹56.60] | 6,46,859 |
| 03-Mar-2022 | ₹1,930.00 | ₹1,997.00 | ₹1,916.20 | ₹1,950.90 | 3.63% [₹68.35] | 11,75,563 |
| 02-Mar-2022 | ₹1,806.00 | ₹1,899.00 | ₹1,800.05 | ₹1,882.55 | 2.12% [₹39.15] | 9,77,410 |
| 28-Feb-2022 | ₹1,899.90 | ₹1,924.00 | ₹1,831.00 | ₹1,843.40 | -4.16% [-₹80.10] | 18,99,148 |
| 25-Feb-2022 | ₹1,875.00 | ₹1,956.00 | ₹1,875.00 | ₹1,923.50 | 3.99% [₹73.75] | 6,44,994 |
| 24-Feb-2022 | ₹1,899.00 | ₹1,924.00 | ₹1,800.00 | ₹1,849.75 | -6.92% [-₹137.60] | 10,36,033 |
| 23-Feb-2022 | ₹1,982.00 | ₹2,053.15 | ₹1,971.00 | ₹1,987.35 | 0.78% [₹15.40] | 7,70,250 |
| 22-Feb-2022 | ₹1,850.00 | ₹1,994.80 | ₹1,850.00 | ₹1,971.95 | 0.82% [₹16.05] | 11,59,269 |
| 21-Feb-2022 | ₹2,041.00 | ₹2,041.00 | ₹1,941.00 | ₹1,955.90 | -4.21% [-₹85.95] | 4,66,499 |
| 18-Feb-2022 | ₹2,060.00 | ₹2,125.00 | ₹2,001.00 | ₹2,041.85 | -0.28% [-₹5.75] | 11,34,090 |
| 17-Feb-2022 | ₹1,950.00 | ₹2,094.80 | ₹1,933.25 | ₹2,047.60 | 6.00% [₹115.85] | 16,65,839 |
| 16-Feb-2022 | ₹1,915.00 | ₹1,969.00 | ₹1,894.25 | ₹1,931.75 | 2.24% [₹42.25] | 6,59,937 |
| 15-Feb-2022 | ₹1,852.50 | ₹1,903.95 | ₹1,780.00 | ₹1,889.50 | 1.47% [₹27.35] | 4,10,317 |
| 14-Feb-2022 | ₹1,875.00 | ₹1,895.00 | ₹1,804.85 | ₹1,862.15 | -2.38% [-₹45.45] | 4,02,089 |
| 11-Feb-2022 | ₹1,915.60 | ₹1,917.35 | ₹1,875.00 | ₹1,907.60 | -0.02% [-₹0.35] | 3,97,431 |
| 10-Feb-2022 | ₹1,929.00 | ₹1,945.00 | ₹1,888.00 | ₹1,907.95 | -0.62% [-₹11.85] | 5,55,955 |
| 09-Feb-2022 | ₹1,932.20 | ₹1,941.50 | ₹1,891.55 | ₹1,919.80 | -0.43% [-₹8.20] | 3,48,096 |
| 08-Feb-2022 | ₹2,035.00 | ₹2,050.00 | ₹1,856.00 | ₹1,928.00 | -4.77% [-₹96.65] | 5,61,637 |
| 07-Feb-2022 | ₹1,970.00 | ₹2,051.20 | ₹1,966.05 | ₹2,024.65 | 3.81% [₹74.30] | 4,70,440 |
| 04-Feb-2022 | ₹1,912.55 | ₹1,958.50 | ₹1,902.45 | ₹1,950.35 | 1.98% [₹37.80] | 2,96,479 |
| 03-Feb-2022 | ₹1,915.00 | ₹1,925.00 | ₹1,881.00 | ₹1,912.55 | -0.20% [-₹3.75] | 2,42,268 |
| 02-Feb-2022 | ₹1,919.20 | ₹1,939.25 | ₹1,870.00 | ₹1,916.30 | 0.65% [₹12.30] | 2,58,926 |
| 01-Feb-2022 | ₹1,928.00 | ₹1,959.00 | ₹1,883.00 | ₹1,904.00 | 1.39% [₹26.15] | 4,92,309 |
| 31-Jan-2022 | ₹1,957.00 | ₹1,964.90 | ₹1,863.90 | ₹1,877.85 | -3.12% [-₹60.55] | 2,97,221 |
| 28-Jan-2022 | ₹1,945.00 | ₹1,957.00 | ₹1,904.95 | ₹1,938.40 | 1.47% [₹28.15] | 3,52,835 |
| 27-Jan-2022 | ₹1,900.00 | ₹1,964.70 | ₹1,885.05 | ₹1,910.25 | -0.97% [-₹18.75] | 3,79,757 |
| 25-Jan-2022 | ₹1,782.70 | ₹1,929.70 | ₹1,746.00 | ₹1,929.00 | 4.96% [₹91.15] | 6,20,114 |
| 24-Jan-2022 | ₹1,946.25 | ₹1,946.25 | ₹1,837.85 | ₹1,837.85 | -5.00% [-₹96.70] | 4,49,371 |
| 21-Jan-2022 | ₹1,973.00 | ₹1,986.75 | ₹1,875.00 | ₹1,934.55 | -1.63% [-₹32.15] | 8,27,055 |
| 20-Jan-2022 | ₹1,948.15 | ₹1,979.30 | ₹1,945.00 | ₹1,966.70 | 1.46% [₹28.25] | 6,44,709 |
| 19-Jan-2022 | ₹1,930.00 | ₹1,950.00 | ₹1,905.05 | ₹1,938.45 | 2.02% [₹38.35] | 11,00,995 |
| 18-Jan-2022 | ₹1,850.00 | ₹1,923.90 | ₹1,828.50 | ₹1,900.10 | 3.53% [₹64.80] | 17,97,857 |
| 17-Jan-2022 | ₹1,706.45 | ₹1,854.00 | ₹1,698.40 | ₹1,835.30 | 8.09% [₹137.35] | 16,70,969 |
| 14-Jan-2022 | ₹1,657.00 | ₹1,720.50 | ₹1,637.05 | ₹1,697.95 | 2.18% [₹36.15] | 6,56,706 |
| 13-Jan-2022 | ₹1,650.00 | ₹1,684.40 | ₹1,588.00 | ₹1,661.80 | 0.86% [₹14.25] | 9,40,202 |
| 12-Jan-2022 | ₹1,599.00 | ₹1,667.00 | ₹1,567.00 | ₹1,647.55 | 5.08% [₹79.60] | 20,70,560 |
| 11-Jan-2022 | ₹1,448.00 | ₹1,582.75 | ₹1,432.00 | ₹1,567.95 | 8.97% [₹129.05] | 13,51,146 |
| 10-Jan-2022 | ₹1,405.00 | ₹1,453.00 | ₹1,405.00 | ₹1,438.90 | 1.11% [₹15.80] | 2,75,337 |
| 07-Jan-2022 | ₹1,427.80 | ₹1,429.00 | ₹1,403.00 | ₹1,423.10 | 0.94% [₹13.30] | 2,85,809 |
| 06-Jan-2022 | ₹1,400.00 | ₹1,419.80 | ₹1,379.65 | ₹1,409.80 | 0.73% [₹10.15] | 2,12,678 |
| 05-Jan-2022 | ₹1,366.70 | ₹1,408.30 | ₹1,366.70 | ₹1,399.65 | 2.41% [₹32.95] | 3,94,705 |
| 04-Jan-2022 | ₹1,357.00 | ₹1,375.00 | ₹1,340.00 | ₹1,366.70 | 1.47% [₹19.80] | 1,92,988 |
| 03-Jan-2022 | ₹1,340.00 | ₹1,356.20 | ₹1,336.90 | ₹1,346.90 | 1.25% [₹16.65] | 1,30,549 |
| 31-Dec-2021 | ₹1,325.10 | ₹1,340.80 | ₹1,311.05 | ₹1,330.25 | 1.46% [₹19.20] | 2,35,438 |
| 30-Dec-2021 | ₹1,385.05 | ₹1,396.85 | ₹1,295.00 | ₹1,311.05 | -5.86% [-₹81.60] | 8,66,537 |
| 29-Dec-2021 | ₹1,398.50 | ₹1,407.35 | ₹1,382.60 | ₹1,392.65 | -0.44% [-₹6.15] | 3,04,195 |
| 28-Dec-2021 | ₹1,386.00 | ₹1,403.85 | ₹1,381.75 | ₹1,398.80 | 1.69% [₹23.30] | 5,25,392 |
| 27-Dec-2021 | ₹1,388.90 | ₹1,392.65 | ₹1,370.45 | ₹1,375.50 | -0.71% [-₹9.90] | 4,43,450 |
| 24-Dec-2021 | ₹1,425.00 | ₹1,429.65 | ₹1,380.10 | ₹1,385.40 | -2.58% [-₹36.65] | 6,74,141 |
| 23-Dec-2021 | ₹1,424.00 | ₹1,439.75 | ₹1,389.10 | ₹1,422.05 | 1.35% [₹18.95] | 3,80,538 |
| 22-Dec-2021 | ₹1,396.10 | ₹1,410.00 | ₹1,375.00 | ₹1,403.10 | 1.44% [₹19.95] | 6,63,073 |
| 21-Dec-2021 | ₹1,385.00 | ₹1,406.45 | ₹1,377.05 | ₹1,383.15 | 1.00% [₹13.65] | 6,53,263 |
| 20-Dec-2021 | ₹1,410.00 | ₹1,410.00 | ₹1,322.55 | ₹1,369.50 | -3.10% [-₹43.75] | 6,08,784 |
| 17-Dec-2021 | ₹1,405.00 | ₹1,428.45 | ₹1,375.00 | ₹1,413.25 | 0.78% [₹11.00] | 12,10,610 |
| 16-Dec-2021 | ₹1,458.00 | ₹1,469.00 | ₹1,395.20 | ₹1,402.25 | -2.57% [-₹37.00] | 5,08,315 |
| 15-Dec-2021 | ₹1,450.00 | ₹1,468.65 | ₹1,425.35 | ₹1,439.25 | 0.20% [₹2.90] | 4,57,324 |
| 14-Dec-2021 | ₹1,388.00 | ₹1,454.85 | ₹1,388.00 | ₹1,436.35 | 3.64% [₹50.40] | 9,49,575 |
| 13-Dec-2021 | ₹1,430.00 | ₹1,474.85 | ₹1,365.40 | ₹1,385.95 | -0.21% [-₹2.95] | 11,84,987 |
| 10-Dec-2021 | ₹1,395.00 | ₹1,410.00 | ₹1,381.35 | ₹1,388.90 | -0.09% [-₹1.20] | 7,57,777 |
| 09-Dec-2021 | ₹1,400.00 | ₹1,410.00 | ₹1,381.00 | ₹1,390.10 | -0.03% [-₹0.40] | 6,68,010 |
| 08-Dec-2021 | ₹1,368.05 | ₹1,409.00 | ₹1,368.05 | ₹1,390.50 | 0.06% [₹0.80] | 7,27,977 |
| 07-Dec-2021 | ₹1,398.00 | ₹1,414.00 | ₹1,371.00 | ₹1,389.70 | 0.80% [₹11.00] | 7,96,718 |
| 06-Dec-2021 | ₹1,398.30 | ₹1,415.00 | ₹1,360.10 | ₹1,378.70 | -0.79% [-₹10.95] | 5,16,587 |
| 03-Dec-2021 | ₹1,349.45 | ₹1,395.95 | ₹1,341.85 | ₹1,389.65 | 3.58% [₹48.05] | 9,21,744 |
| 02-Dec-2021 | ₹1,338.00 | ₹1,370.00 | ₹1,317.00 | ₹1,341.60 | 0.98% [₹13.00] | 4,54,785 |
| 01-Dec-2021 | ₹1,235.00 | ₹1,336.80 | ₹1,235.00 | ₹1,328.60 | 2.56% [₹33.20] | 12,25,618 |