Power Grid Corporation of India Limited [POWERGRID]

Power

31-Mar-2023

Open : ₹224.00

High : ₹226.75

Low : ₹223.00

Close : ₹225.70
1.46% [₹3.25]

Moving Average

Name	Value	Action
Simple Moving Average (9)	223.29	Buy
Simple Moving Average (21)	224.76	Buy
Simple Moving Average (25)	223.59	Buy
Simple Moving Average (50)	220.10	Buy
Simple Moving Average (100)	218.38	Buy
Simple Moving Average (200)	218.54	Buy

Name	Value	Action
Exponential Moving Average (9)	223.70	Buy
Exponential Moving Average (21)	223.28	Buy
Exponential Moving Average (25)	222.92	Buy
Exponential Moving Average (50)	220.99	Buy
Exponential Moving Average (100)	219.50	Buy
Exponential Moving Average (200)	218.05	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	227.76	-	-
R3	231.05	228.90	226.73	231.32	-
R2	228.90	227.47	226.39	229.04	-
R1	227.30	226.58	226.04	227.57	228.10
P	225.15	225.15	225.15	225.29	225.55
S1	223.55	223.72	225.36	223.82	224.35
S2	221.40	222.83	225.01	229.04	-
S3	219.80	221.40	224.67	220.07	-
S4	-	-	223.64	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹224.00	₹226.75	₹223.00	₹225.70	1.46% [₹3.25]	76,51,544
29-Mar-2023	₹222.10	₹223.70	₹220.55	₹222.45	0.16% [₹0.35]	1,48,07,444
28-Mar-2023	₹221.25	₹223.10	₹218.70	₹222.10	0.91% [₹2.00]	65,16,875
27-Mar-2023	₹222.90	₹226.25	₹219.55	₹220.10	-1.03% [-₹2.30]	1,49,87,800
24-Mar-2023	₹223.00	₹224.25	₹220.80	₹222.40	0.11% [₹0.25]	77,78,750
23-Mar-2023	₹224.00	₹224.50	₹221.25	₹222.15	-0.87% [-₹1.95]	1,28,18,474
22-Mar-2023	₹223.00	₹224.70	₹220.80	₹224.10	0.43% [₹0.95]	56,92,385
21-Mar-2023	₹227.25	₹227.70	₹222.45	₹223.15	-1.91% [-₹4.35]	84,54,591
20-Mar-2023	₹225.30	₹229.40	₹225.30	₹227.50	-0.96% [-₹2.20]	69,61,059
17-Mar-2023	₹233.95	₹234.00	₹228.30	₹229.70	-1.06% [-₹2.45]	2,52,83,269
16-Mar-2023	₹229.45	₹232.90	₹228.35	₹232.15	1.69% [₹3.85]	1,38,28,363
15-Mar-2023	₹226.60	₹230.05	₹225.70	₹228.30	1.38% [₹3.10]	91,71,052
14-Mar-2023	₹225.15	₹227.75	₹224.00	₹225.20	-0.40% [-₹0.90]	71,87,554
13-Mar-2023	₹228.05	₹230.05	₹225.40	₹226.10	-0.20% [-₹0.45]	99,07,240
10-Mar-2023	₹222.25	₹228.15	₹222.25	₹226.55	0.33% [₹0.75]	72,04,076
09-Mar-2023	₹229.00	₹230.45	₹225.50	₹225.80	-0.99% [-₹2.25]	1,04,56,240
08-Mar-2023	₹226.95	₹228.35	₹225.70	₹228.05	0.40% [₹0.90]	86,93,622
06-Mar-2023	₹224.00	₹228.80	₹223.00	₹227.15	2.27% [₹5.05]	1,17,44,968
03-Mar-2023	₹220.40	₹225.45	₹220.40	₹222.10	0.79% [₹1.75]	74,63,902
02-Mar-2023	₹218.00	₹221.00	₹215.80	₹220.35	0.66% [₹1.45]	5,97,81,419
01-Mar-2023	₹221.55	₹222.25	₹217.40	₹218.90	-1.51% [-₹3.35]	96,72,064
28-Feb-2023	₹220.60	₹223.00	₹218.75	₹222.25	1.39% [₹3.05]	2,74,19,459
27-Feb-2023	₹216.45	₹219.95	₹214.55	₹219.20	1.93% [₹4.15]	1,33,22,714
24-Feb-2023	₹212.40	₹215.40	₹212.40	₹215.05	0.84% [₹1.80]	73,56,623
23-Feb-2023	₹215.00	₹215.90	₹212.60	₹213.25	-0.65% [-₹1.40]	77,59,406
22-Feb-2023	₹216.00	₹217.30	₹213.00	₹214.65	-1.17% [-₹2.55]	68,46,495
21-Feb-2023	₹217.55	₹218.75	₹216.05	₹217.20	0.65% [₹1.40]	50,26,076
20-Feb-2023	₹215.60	₹217.00	₹214.20	₹215.80	0.94% [₹2.00]	51,31,438
17-Feb-2023	₹214.00	₹215.90	₹213.00	₹213.80	-0.37% [-₹0.80]	48,68,362
16-Feb-2023	₹216.90	₹216.90	₹214.00	₹214.60	0.05% [₹0.10]	29,72,337
15-Feb-2023	₹213.25	₹215.20	₹213.00	₹214.50	-0.23% [-₹0.50]	60,80,623
14-Feb-2023	₹217.05	₹217.05	₹212.75	₹215.00	-0.46% [-₹1.00]	45,08,011
13-Feb-2023	₹214.10	₹216.50	₹214.00	₹216.00	0.89% [₹1.90]	57,82,600
10-Feb-2023	₹211.90	₹214.45	₹211.85	₹214.10	0.59% [₹1.25]	81,69,120
09-Feb-2023	₹212.00	₹213.95	₹212.00	₹212.85	0.40% [₹0.85]	52,58,312
08-Feb-2023	₹212.85	₹213.25	₹210.45	₹212.00	-2.24% [-₹4.85]	93,24,540
07-Feb-2023	₹218.00	₹218.20	₹215.10	₹216.85	-0.09% [-₹0.20]	75,26,645
06-Feb-2023	₹213.45	₹217.35	₹213.05	₹217.05	1.02% [₹2.20]	52,11,151
03-Feb-2023	₹213.20	₹215.15	₹210.40	₹214.85	1.01% [₹2.15]	81,11,765
02-Feb-2023	₹216.00	₹217.10	₹211.35	₹212.70	-1.78% [-₹3.85]	96,15,498
01-Feb-2023	₹225.00	₹225.00	₹213.60	₹216.55	-0.05% [-₹0.10]	1,51,84,777
31-Jan-2023	₹212.60	₹220.20	₹212.15	₹216.65	2.27% [₹4.80]	1,57,48,160
30-Jan-2023	₹218.00	₹218.85	₹210.55	₹211.85	-3.38% [-₹7.40]	1,82,16,133
27-Jan-2023	₹219.30	₹221.45	₹217.00	₹219.25	-0.07% [-₹0.15]	78,43,953
25-Jan-2023	₹220.70	₹221.25	₹217.80	₹219.40	-0.70% [-₹1.55]	43,42,749
24-Jan-2023	₹226.25	₹226.60	₹220.50	₹220.95	-1.84% [-₹4.15]	46,13,170
23-Jan-2023	₹224.00	₹228.30	₹223.55	₹225.10	0.83% [₹1.85]	1,07,95,208
20-Jan-2023	₹221.00	₹223.90	₹221.00	₹223.25	1.13% [₹2.50]	75,84,484
19-Jan-2023	₹218.80	₹221.25	₹218.65	₹220.75	0.64% [₹1.40]	86,90,112
18-Jan-2023	₹218.30	₹220.15	₹216.40	₹219.35	0.43% [₹0.95]	83,78,527
17-Jan-2023	₹215.65	₹218.70	₹214.90	₹218.40	1.28% [₹2.75]	97,50,429
16-Jan-2023	₹215.00	₹215.90	₹212.70	₹215.65	0.77% [₹1.65]	62,71,646
13-Jan-2023	₹213.60	₹215.35	₹213.30	₹214.00	0.23% [₹0.50]	49,20,184
12-Jan-2023	₹213.55	₹213.90	₹211.40	₹213.50	0.73% [₹1.55]	1,58,84,667
11-Jan-2023	₹212.20	₹213.05	₹210.10	₹211.95	0.07% [₹0.15]	68,73,271
10-Jan-2023	₹209.90	₹212.45	₹209.00	₹211.80	1.29% [₹2.70]	1,29,36,245
09-Jan-2023	₹209.20	₹211.95	₹204.25	₹209.10	0.48% [₹1.00]	3,93,63,845
06-Jan-2023	₹208.15	₹210.30	₹207.55	₹208.10	-0.34% [-₹0.70]	86,32,854
05-Jan-2023	₹211.90	₹211.90	₹206.60	₹208.80	-1.07% [-₹2.25]	1,59,55,132
04-Jan-2023	₹215.40	₹215.40	₹210.50	₹211.05	-2.11% [-₹4.55]	74,65,907
03-Jan-2023	₹215.25	₹216.20	₹214.35	₹215.60	0.26% [₹0.55]	21,54,833
02-Jan-2023	₹214.55	₹215.50	₹213.00	₹215.05	0.63% [₹1.35]	44,69,546
30-Dec-2022	₹216.05	₹216.75	₹213.25	₹213.70	-0.95% [-₹2.05]	34,82,351
29-Dec-2022	₹214.05	₹216.50	₹213.50	₹215.75	0.00% [₹0.00]	1,69,02,655
28-Dec-2022	₹212.50	₹218.40	₹212.50	₹215.75	1.46% [₹3.10]	1,26,11,662
27-Dec-2022	₹212.95	₹215.20	₹211.80	₹212.65	0.38% [₹0.80]	98,36,889
26-Dec-2022	₹211.50	₹214.25	₹210.95	₹211.85	0.28% [₹0.60]	51,48,249
23-Dec-2022	₹213.40	₹215.30	₹210.45	₹211.25	-1.74% [-₹3.75]	34,15,989
22-Dec-2022	₹216.10	₹217.00	₹212.85	₹215.00	-0.49% [-₹1.05]	52,21,062
21-Dec-2022	₹217.05	₹218.25	₹213.85	₹216.05	-0.58% [-₹1.25]	52,54,396
20-Dec-2022	₹218.90	₹218.90	₹213.90	₹217.30	-0.73% [-₹1.60]	49,06,447
19-Dec-2022	₹214.05	₹219.20	₹213.50	₹218.90	2.67% [₹5.70]	58,19,147
16-Dec-2022	₹215.00	₹218.20	₹212.60	₹213.20	-1.46% [-₹3.15]	83,74,963
15-Dec-2022	₹219.50	₹220.40	₹215.90	₹216.35	-1.30% [-₹2.85]	40,39,334
14-Dec-2022	₹216.30	₹220.55	₹216.30	₹219.20	1.34% [₹2.90]	75,41,515
13-Dec-2022	₹215.55	₹216.80	₹213.05	₹216.30	0.35% [₹0.75]	61,76,588
12-Dec-2022	₹216.00	₹218.00	₹214.60	₹215.55	-0.76% [-₹1.65]	61,45,822
09-Dec-2022	₹218.40	₹218.95	₹215.70	₹217.20	-0.28% [-₹0.60]	45,15,024
08-Dec-2022	₹221.80	₹221.85	₹216.90	₹217.80	-1.47% [-₹3.25]	83,82,330
07-Dec-2022	₹222.85	₹224.10	₹220.45	₹221.05	-1.10% [-₹2.45]	43,60,480
06-Dec-2022	₹221.55	₹224.15	₹219.40	₹223.50	0.72% [₹1.60]	84,74,959
05-Dec-2022	₹219.70	₹222.25	₹217.20	₹221.90	0.96% [₹2.10]	1,23,58,468
02-Dec-2022	₹218.55	₹221.50	₹218.55	₹219.80	-0.95% [-₹2.10]	96,60,712
01-Dec-2022	₹224.00	₹224.85	₹220.50	₹221.90	-0.94% [-₹2.10]	99,31,471
30-Nov-2022	₹219.35	₹224.95	₹217.65	₹224.00	2.12% [₹4.65]	1,29,88,464
29-Nov-2022	₹221.30	₹222.25	₹218.55	₹219.35	-0.88% [-₹1.95]	48,57,041
28-Nov-2022	₹219.15	₹222.20	₹219.15	₹221.30	0.32% [₹0.70]	33,94,615
25-Nov-2022	₹220.75	₹220.90	₹216.60	₹220.60	-0.07% [-₹0.15]	82,42,254
24-Nov-2022	₹215.40	₹221.00	₹215.10	₹220.75	2.60% [₹5.60]	57,16,683
23-Nov-2022	₹218.25	₹218.80	₹214.25	₹215.15	-1.22% [-₹2.65]	1,01,32,934
22-Nov-2022	₹218.50	₹219.20	₹216.90	₹217.80	-0.57% [-₹1.25]	32,74,834
21-Nov-2022	₹217.50	₹219.50	₹216.50	₹219.05	0.32% [₹0.70]	35,34,039
18-Nov-2022	₹218.35	₹218.80	₹216.85	₹218.35	0.02% [₹0.05]	43,71,749
17-Nov-2022	₹216.90	₹220.45	₹216.25	₹218.30	0.55% [₹1.20]	70,87,249
14-Nov-2022	₹210.95	₹213.70	₹210.25	₹211.35	-1.26% [-₹2.70]	1,38,45,647
11-Nov-2022	₹216.00	₹217.85	₹213.55	₹214.05	-0.40% [-₹0.85]	90,92,915
10-Nov-2022	₹216.00	₹220.15	₹213.50	₹214.90	-1.76% [-₹3.85]	1,21,63,224
09-Nov-2022	₹231.00	₹231.00	₹218.05	₹218.75	-4.06% [-₹9.25]	1,71,23,363
07-Nov-2022	₹227.30	₹231.90	₹226.40	₹228.00	0.82% [₹1.85]	1,11,46,529
04-Nov-2022	₹228.00	₹229.45	₹225.00	₹226.15	-0.83% [-₹1.90]	60,44,751
03-Nov-2022	₹233.00	₹233.60	₹226.70	₹228.05	-2.25% [-₹5.25]	70,18,662
31-Oct-2022	₹227.95	₹230.25	₹226.70	₹228.15	0.60% [₹1.35]	88,16,762
27-Oct-2022	₹219.30	₹224.85	₹217.35	₹223.90	2.47% [₹5.40]	1,82,23,867
25-Oct-2022	₹218.85	₹219.40	₹214.25	₹218.50	-0.16% [-₹0.35]	1,54,67,016
24-Oct-2022	₹219.80	₹220.25	₹218.60	₹218.85	0.71% [₹1.55]	8,49,645
20-Oct-2022	₹212.55	₹218.00	₹212.35	₹217.50	1.68% [₹3.60]	1,22,78,300
19-Oct-2022	₹213.00	₹216.90	₹212.95	₹213.90	0.73% [₹1.55]	86,96,526
18-Oct-2022	₹212.95	₹215.00	₹211.55	₹212.35	0.24% [₹0.50]	99,42,431
17-Oct-2022	₹211.95	₹214.95	₹211.00	₹211.85	-0.38% [-₹0.80]	71,40,403
14-Oct-2022	₹218.00	₹218.00	₹211.55	₹212.65	-0.61% [-₹1.30]	1,75,23,893
13-Oct-2022	₹214.95	₹217.30	₹213.25	₹213.95	-0.74% [-₹1.60]	1,23,27,678
12-Oct-2022	₹210.45	₹215.95	₹209.35	₹215.55	3.46% [₹7.20]	2,64,66,248
11-Oct-2022	₹210.00	₹211.45	₹206.55	₹208.35	-0.29% [-₹0.60]	1,33,55,372
10-Oct-2022	₹207.95	₹211.95	₹207.55	₹208.95	-0.21% [-₹0.45]	1,26,25,670
07-Oct-2022	₹204.00	₹209.75	₹204.00	₹209.40	1.50% [₹3.10]	1,07,12,138
06-Oct-2022	₹208.85	₹210.90	₹205.60	₹206.30	-1.03% [-₹2.15]	1,55,19,559
04-Oct-2022	₹212.10	₹212.35	₹208.00	₹208.45	-1.11% [-₹2.35]	1,43,84,500
03-Oct-2022	₹213.00	₹214.65	₹209.00	₹210.80	-0.66% [-₹1.40]	88,05,648
30-Sep-2022	₹207.00	₹218.70	₹207.00	₹212.20	2.02% [₹4.20]	4,71,73,211
29-Sep-2022	₹208.95	₹212.10	₹206.05	₹208.00	0.14% [₹0.30]	2,75,71,402
28-Sep-2022	₹205.20	₹210.40	₹202.55	₹207.70	1.39% [₹2.85]	3,96,58,405
26-Sep-2022	₹200.00	₹209.35	₹186.35	₹200.85	-0.84% [-₹1.70]	12,56,60,351
23-Sep-2022	₹218.30	₹219.75	₹198.10	₹202.55	-7.97% [-₹17.55]	6,53,72,042
22-Sep-2022	₹224.00	₹226.40	₹219.15	₹220.10	-3.06% [-₹6.95]	1,96,98,398
21-Sep-2022	₹233.85	₹234.35	₹224.30	₹227.05	-2.43% [-₹5.65]	1,08,51,628
20-Sep-2022	₹234.00	₹236.25	₹232.10	₹232.70	-0.19% [-₹0.45]	1,51,22,230
19-Sep-2022	₹235.95	₹238.10	₹231.65	₹233.15	-1.06% [-₹2.50]	1,04,40,035
16-Sep-2022	₹238.40	₹238.45	₹233.40	₹235.65	-0.82% [-₹1.95]	2,20,49,732
15-Sep-2022	₹233.45	₹238.25	₹232.35	₹237.60	2.17% [₹5.05]	1,77,04,777
14-Sep-2022	₹225.00	₹233.20	₹224.70	₹232.55	2.54% [₹5.75]	1,88,04,719
13-Sep-2022	₹224.30	₹227.50	₹223.80	₹226.80	1.27% [₹2.85]	84,58,788
12-Sep-2022	₹223.55	₹224.70	₹222.20	₹223.95	0.47% [₹1.05]	65,84,190
09-Sep-2022	₹226.05	₹226.15	₹222.50	₹222.90	-0.67% [-₹1.50]	68,71,521
08-Sep-2022	₹226.00	₹226.90	₹223.45	₹224.40	0.00% [₹0.00]	53,90,802
07-Sep-2022	₹223.05	₹226.95	₹223.05	₹224.40	-0.29% [-₹0.65]	59,00,059
06-Sep-2022	₹224.00	₹228.00	₹224.00	₹225.05	0.74% [₹1.65]	1,05,77,776
05-Sep-2022	₹225.00	₹225.55	₹221.70	₹223.40	-0.36% [-₹0.80]	1,35,41,606
02-Sep-2022	₹227.50	₹228.85	₹223.80	₹224.20	-0.84% [-₹1.90]	51,72,928
01-Sep-2022	₹225.05	₹230.10	₹225.00	₹226.10	-1.52% [-₹3.50]	98,31,811
30-Aug-2022	₹228.20	₹230.25	₹228.10	₹229.60	1.12% [₹2.55]	54,10,874
29-Aug-2022	₹228.25	₹228.90	₹225.60	₹227.05	-1.48% [-₹3.40]	56,37,760
26-Aug-2022	₹226.60	₹231.20	₹226.60	₹230.45	1.83% [₹4.15]	59,74,534
25-Aug-2022	₹230.50	₹231.00	₹225.10	₹226.30	-1.37% [-₹3.15]	90,93,274
24-Aug-2022	₹227.35	₹229.95	₹226.50	₹229.45	0.83% [₹1.90]	97,55,419
23-Aug-2022	₹224.95	₹228.85	₹224.20	₹227.55	0.71% [₹1.60]	66,77,814
22-Aug-2022	₹228.10	₹230.80	₹225.65	₹225.95	-0.96% [-₹2.20]	68,92,870
19-Aug-2022	₹228.45	₹229.70	₹225.70	₹228.15	-1.38% [-₹3.20]	73,72,148
18-Aug-2022	₹227.95	₹231.70	₹227.75	₹231.35	1.25% [₹2.85]	85,20,364
17-Aug-2022	₹228.85	₹230.95	₹227.70	₹228.50	-0.15% [-₹0.35]	84,19,099
16-Aug-2022	₹229.20	₹229.95	₹227.05	₹228.85	0.35% [₹0.80]	84,73,685
12-Aug-2022	₹223.00	₹228.60	₹222.00	₹228.05	2.33% [₹5.20]	99,59,297
11-Aug-2022	₹224.65	₹226.90	₹221.70	₹222.85	-0.29% [-₹0.65]	37,80,470
10-Aug-2022	₹220.75	₹224.90	₹220.55	₹223.50	0.72% [₹1.60]	64,38,950
05-Aug-2022	₹221.70	₹224.75	₹218.85	₹223.65	1.29% [₹2.85]	1,05,74,418
04-Aug-2022	₹224.00	₹224.20	₹219.10	₹220.80	-1.25% [-₹2.80]	72,84,201
03-Aug-2022	₹223.35	₹224.75	₹219.65	₹223.60	0.45% [₹1.00]	93,04,529
02-Aug-2022	₹219.95	₹223.40	₹217.35	₹222.60	1.67% [₹3.65]	1,33,11,561
01-Aug-2022	₹215.05	₹220.15	₹214.15	₹218.95	2.34% [₹5.00]	91,02,418
29-Jul-2022	₹216.40	₹217.80	₹212.85	₹213.95	-0.12% [-₹0.25]	1,15,74,801
28-Jul-2022	₹211.00	₹214.80	₹210.05	₹214.20	1.69% [₹3.55]	98,94,482
27-Jul-2022	₹209.90	₹211.00	₹209.40	₹210.65	0.74% [₹1.55]	69,07,016
26-Jul-2022	₹207.90	₹211.00	₹207.10	₹209.10	0.58% [₹1.20]	85,88,487
25-Jul-2022	₹210.00	₹211.00	₹207.40	₹207.90	-1.00% [-₹2.10]	49,76,396
22-Jul-2022	₹213.95	₹213.95	₹209.50	₹210.00	-1.08% [-₹2.30]	69,54,150
21-Jul-2022	₹209.95	₹213.20	₹209.45	₹212.30	1.46% [₹3.05]	93,46,166
20-Jul-2022	₹211.30	₹212.30	₹208.50	₹209.25	-0.36% [-₹0.75]	1,06,35,776
19-Jul-2022	₹209.90	₹211.50	₹209.60	₹210.00	-0.12% [-₹0.25]	1,11,91,797
18-Jul-2022	₹210.35	₹212.40	₹208.90	₹210.25	0.45% [₹0.95]	1,13,66,741
15-Jul-2022	₹217.00	₹217.00	₹208.80	₹209.30	-2.58% [-₹5.55]	1,65,50,610
14-Jul-2022	₹219.25	₹219.25	₹212.85	₹214.85	0.19% [₹0.40]	81,73,803
13-Jul-2022	₹214.50	₹216.70	₹213.45	₹214.45	0.44% [₹0.95]	76,57,504
12-Jul-2022	₹215.10	₹216.95	₹213.15	₹213.50	-1.64% [-₹3.55]	63,77,772
11-Jul-2022	₹220.00	₹221.25	₹216.20	₹217.05	-0.80% [-₹1.75]	81,19,560
08-Jul-2022	₹214.00	₹219.40	₹212.65	₹218.80	2.94% [₹6.25]	1,28,56,693
07-Jul-2022	₹213.25	₹215.30	₹212.10	₹212.55	1.00% [₹2.10]	1,05,51,977
06-Jul-2022	₹214.00	₹214.15	₹208.20	₹210.45	-1.73% [-₹3.70]	1,44,02,646
05-Jul-2022	₹211.00	₹215.95	₹210.95	₹214.15	1.64% [₹3.45]	1,50,62,998
04-Jul-2022	₹205.05	₹212.15	₹205.05	₹210.70	2.03% [₹4.20]	1,51,33,710
01-Jul-2022	₹211.05	₹212.90	₹205.20	₹206.50	-2.55% [-₹5.40]	83,50,248
30-Jun-2022	₹211.50	₹214.75	₹210.40	₹211.90	0.38% [₹0.80]	1,66,95,542
29-Jun-2022	₹209.10	₹215.00	₹208.45	₹211.10	0.38% [₹0.80]	3,11,27,189
28-Jun-2022	₹209.55	₹211.55	₹208.35	₹210.30	-0.59% [-₹1.25]	50,77,566
27-Jun-2022	₹213.35	₹213.35	₹209.65	₹211.55	1.24% [₹2.60]	1,31,59,043
24-Jun-2022	₹212.00	₹212.00	₹207.75	₹208.95	0.19% [₹0.40]	71,24,329
22-Jun-2022	₹210.80	₹211.25	₹208.20	₹210.65	0.14% [₹0.30]	76,93,228
21-Jun-2022	₹209.05	₹213.15	₹207.30	₹210.35	1.01% [₹2.10]	70,94,715
20-Jun-2022	₹209.10	₹210.90	₹206.35	₹208.25	-1.47% [-₹3.10]	55,51,705
17-Jun-2022	₹214.20	₹216.90	₹210.25	₹211.35	-2.31% [-₹5.00]	1,47,56,420
16-Jun-2022	₹223.35	₹224.30	₹215.65	₹216.35	-2.65% [-₹5.90]	89,12,500
15-Jun-2022	₹224.25	₹226.30	₹221.90	₹222.25	-0.76% [-₹1.70]	44,23,923
14-Jun-2022	₹222.35	₹227.30	₹222.00	₹223.95	0.72% [₹1.60]	1,27,67,972
13-Jun-2022	₹221.85	₹225.50	₹221.50	₹222.35	-0.94% [-₹2.10]	76,40,082
10-Jun-2022	₹222.05	₹227.45	₹222.05	₹224.45	-0.18% [-₹0.40]	67,64,430
09-Jun-2022	₹224.70	₹225.70	₹221.00	₹224.85	0.13% [₹0.30]	71,01,031
08-Jun-2022	₹223.05	₹226.50	₹223.05	₹224.55	-0.20% [-₹0.45]	84,30,098
07-Jun-2022	₹223.95	₹226.25	₹223.70	₹225.00	0.09% [₹0.20]	68,27,397
06-Jun-2022	₹226.00	₹227.45	₹223.55	₹224.80	-0.53% [-₹1.20]	95,19,970
03-Jun-2022	₹226.00	₹228.10	₹225.00	₹226.00	0.20% [₹0.45]	1,20,61,889
02-Jun-2022	₹229.40	₹229.40	₹224.55	₹225.55	-1.59% [-₹3.65]	75,53,924
01-Jun-2022	₹232.15	₹233.00	₹228.15	₹229.20	-1.59% [-₹3.70]	77,11,507
31-May-2022	₹228.25	₹235.15	₹228.20	₹232.90	2.04% [₹4.65]	1,97,63,659
30-May-2022	₹224.50	₹229.90	₹224.30	₹228.25	1.58% [₹3.55]	69,79,319
27-May-2022	₹228.60	₹228.65	₹223.40	₹224.70	-1.10% [-₹2.50]	63,22,869
26-May-2022	₹227.00	₹229.10	₹223.90	₹227.20	1.05% [₹2.35]	1,06,12,841
25-May-2022	₹228.40	₹229.40	₹222.55	₹224.85	-0.95% [-₹2.15]	82,96,961
24-May-2022	₹225.00	₹229.65	₹224.60	₹227.00	1.07% [₹2.40]	1,22,52,644
23-May-2022	₹232.00	₹232.00	₹224.20	₹224.60	-1.94% [-₹4.45]	86,79,376
20-May-2022	₹230.75	₹233.10	₹226.75	₹229.05	0.33% [₹0.75]	1,13,61,211
19-May-2022	₹223.00	₹229.65	₹221.65	₹228.30	0.18% [₹0.40]	1,13,14,202
18-May-2022	₹237.50	₹238.25	₹227.10	₹227.90	-4.50% [-₹10.75]	1,43,86,163
17-May-2022	₹234.90	₹239.30	₹232.75	₹238.65	1.47% [₹3.45]	1,16,03,203
16-May-2022	₹235.50	₹237.90	₹233.00	₹235.20	-0.47% [-₹1.10]	59,70,397
13-May-2022	₹239.85	₹239.85	₹233.10	₹236.30	0.17% [₹0.40]	1,13,05,915
12-May-2022	₹239.00	₹241.90	₹232.15	₹235.90	-1.38% [-₹3.30]	1,99,04,246
11-May-2022	₹244.00	₹248.00	₹238.70	₹239.20	-1.83% [-₹4.45]	1,15,59,464
10-May-2022	₹245.80	₹248.35	₹242.50	₹243.65	-0.61% [-₹1.50]	2,32,48,121
09-May-2022	₹239.00	₹246.45	₹235.65	₹245.15	2.83% [₹6.75]	4,05,89,105
06-May-2022	₹231.45	₹239.15	₹231.45	₹238.40	1.99% [₹4.65]	1,32,86,390
05-May-2022	₹238.40	₹240.65	₹232.85	₹233.75	-1.62% [-₹3.85]	1,23,61,452
04-May-2022	₹233.00	₹239.45	₹232.90	₹237.60	2.61% [₹6.05]	1,73,43,483
02-May-2022	₹225.90	₹233.25	₹225.90	₹231.55	1.67% [₹3.80]	94,75,765
29-Apr-2022	₹235.10	₹236.35	₹227.05	₹227.75	-3.33% [-₹7.85]	67,69,749
28-Apr-2022	₹233.40	₹236.25	₹230.05	₹235.60	2.75% [₹6.30]	1,37,83,610
27-Apr-2022	₹231.35	₹232.85	₹227.45	₹229.30	-0.99% [-₹2.30]	95,10,157
26-Apr-2022	₹227.00	₹232.20	₹224.35	₹231.60	3.93% [₹8.75]	1,15,41,867
25-Apr-2022	₹223.95	₹226.90	₹221.50	₹222.85	-1.15% [-₹2.60]	82,82,013
22-Apr-2022	₹225.05	₹230.20	₹224.70	₹225.45	-0.79% [-₹1.80]	90,24,187
21-Apr-2022	₹226.10	₹228.65	₹225.25	₹227.25	0.11% [₹0.25]	83,50,750
20-Apr-2022	₹228.25	₹229.00	₹223.45	₹227.00	-0.37% [-₹0.85]	73,60,981
19-Apr-2022	₹232.70	₹233.35	₹226.50	₹227.85	-1.41% [-₹3.25]	1,12,77,707
18-Apr-2022	₹229.50	₹231.80	₹227.55	₹231.10	0.70% [₹1.60]	1,43,02,443
13-Apr-2022	₹234.95	₹235.35	₹227.55	₹229.50	-1.54% [-₹3.60]	82,61,580
12-Apr-2022	₹229.25	₹233.65	₹228.60	₹233.10	0.95% [₹2.20]	1,10,77,431
11-Apr-2022	₹232.50	₹235.55	₹228.40	₹230.90	-0.73% [-₹1.70]	93,10,367
08-Apr-2022	₹233.00	₹234.10	₹230.60	₹232.60	0.54% [₹1.25]	50,60,077
07-Apr-2022	₹235.95	₹239.90	₹230.00	₹231.35	-2.24% [-₹5.30]	89,35,434
06-Apr-2022	₹231.35	₹238.45	₹231.15	₹236.65	1.54% [₹3.60]	1,28,65,257
05-Apr-2022	₹229.95	₹234.60	₹226.90	₹233.05	2.48% [₹5.65]	1,28,75,616
04-Apr-2022	₹226.00	₹228.10	₹224.05	₹227.40	1.04% [₹2.35]	74,30,648
01-Apr-2022	₹216.10	₹225.75	₹216.10	₹225.05	3.81% [₹8.25]	2,97,47,971
31-Mar-2022	₹215.55	₹217.25	₹214.75	₹216.80	-0.14% [-₹0.30]	77,44,520
30-Mar-2022	₹213.10	₹218.70	₹211.80	₹217.10	2.74% [₹5.80]	4,06,63,864
29-Mar-2022	₹213.85	₹214.45	₹209.70	₹211.30	-0.47% [-₹1.00]	78,52,887
28-Mar-2022	₹209.65	₹212.75	₹207.50	₹212.30	1.26% [₹2.65]	96,17,684
25-Mar-2022	₹210.75	₹210.80	₹206.70	₹209.65	-0.52% [-₹1.10]	73,82,003
24-Mar-2022	₹210.00	₹211.20	₹208.00	₹210.75	0.31% [₹0.65]	83,91,719
23-Mar-2022	₹209.50	₹210.60	₹208.30	₹210.10	0.67% [₹1.40]	70,56,588
22-Mar-2022	₹205.00	₹209.50	₹204.05	₹208.70	1.85% [₹3.80]	99,63,973
21-Mar-2022	₹216.00	₹216.00	₹204.50	₹204.90	-3.14% [-₹6.65]	1,33,48,062
17-Mar-2022	₹212.00	₹212.75	₹207.75	₹211.55	1.05% [₹2.20]	2,13,48,466
16-Mar-2022	₹211.25	₹211.80	₹208.95	₹209.35	-0.14% [-₹0.30]	89,50,331
15-Mar-2022	₹213.20	₹215.05	₹208.30	₹209.65	-1.76% [-₹3.75]	1,08,96,214
14-Mar-2022	₹212.45	₹214.00	₹209.60	₹213.40	0.45% [₹0.95]	94,48,995
11-Mar-2022	₹209.30	₹213.00	₹207.75	₹212.45	1.72% [₹3.60]	97,44,638
10-Mar-2022	₹211.00	₹211.40	₹207.05	₹208.85	0.36% [₹0.75]	1,23,87,415
09-Mar-2022	₹215.15	₹216.00	₹206.60	₹208.10	-2.00% [-₹4.25]	1,71,23,219
08-Mar-2022	₹214.00	₹223.40	₹209.80	₹212.35	-0.21% [-₹0.45]	2,13,07,868
04-Mar-2022	₹215.95	₹217.50	₹210.95	₹215.05	-1.29% [-₹2.80]	95,95,738
03-Mar-2022	₹210.70	₹219.35	₹210.70	₹217.85	3.30% [₹6.95]	1,48,54,167
02-Mar-2022	₹207.75	₹213.15	₹206.20	₹210.90	0.84% [₹1.75]	1,53,76,962
28-Feb-2022	₹197.45	₹210.25	₹196.05	₹209.15	6.01% [₹11.85]	2,39,53,789
25-Feb-2022	₹192.55	₹197.90	₹192.15	₹197.30	3.24% [₹6.20]	81,90,704
24-Feb-2022	₹194.00	₹196.00	₹189.90	₹191.10	-3.51% [-₹6.95]	98,58,778
23-Feb-2022	₹198.35	₹199.50	₹197.60	₹198.05	-0.05% [-₹0.10]	48,70,098
22-Feb-2022	₹194.20	₹198.45	₹191.80	₹198.15	0.00% [₹0.00]	1,02,04,544
21-Feb-2022	₹195.70	₹199.00	₹195.55	₹198.15	1.25% [₹2.45]	80,11,979
18-Feb-2022	₹196.80	₹200.15	₹195.25	₹195.70	-0.66% [-₹1.30]	1,09,50,483
17-Feb-2022	₹198.25	₹198.85	₹196.00	₹197.00	0.36% [₹0.70]	1,23,04,164
16-Feb-2022	₹198.60	₹201.00	₹195.70	₹196.30	-3.51% [-₹7.15]	1,52,02,546
15-Feb-2022	₹202.00	₹203.85	₹199.00	₹203.45	0.79% [₹1.60]	1,42,84,546
14-Feb-2022	₹206.95	₹206.95	₹201.25	₹201.85	-2.86% [-₹5.95]	90,82,032
11-Feb-2022	₹210.20	₹212.00	₹207.05	₹207.80	-2.00% [-₹4.25]	1,50,53,348
10-Feb-2022	₹210.05	₹215.70	₹210.05	₹212.05	1.29% [₹2.70]	1,43,85,251
09-Feb-2022	₹210.60	₹211.65	₹208.70	₹209.35	-0.33% [-₹0.70]	73,75,489
08-Feb-2022	₹214.00	₹215.40	₹208.50	₹210.05	-1.68% [-₹3.60]	68,05,678
07-Feb-2022	₹211.05	₹214.30	₹210.00	₹213.65	1.88% [₹3.95]	59,01,928
04-Feb-2022	₹212.00	₹213.35	₹209.10	₹209.70	-0.76% [-₹1.60]	54,96,948
03-Feb-2022	₹214.00	₹215.00	₹211.00	₹211.30	-1.26% [-₹2.70]	34,45,792
02-Feb-2022	₹214.85	₹217.80	₹213.25	₹214.00	0.49% [₹1.05]	74,40,825
01-Feb-2022	₹217.00	₹217.05	₹211.30	₹212.95	-1.14% [-₹2.45]	64,66,767
31-Jan-2022	₹212.00	₹216.75	₹211.20	₹215.40	2.47% [₹5.20]	1,49,30,820
28-Jan-2022	₹217.50	₹217.50	₹209.25	₹210.20	-2.16% [-₹4.65]	1,41,99,037
27-Jan-2022	₹218.00	₹219.30	₹212.35	₹214.85	-1.83% [-₹4.00]	2,13,84,355
25-Jan-2022	₹213.50	₹220.20	₹211.95	₹218.85	2.27% [₹4.85]	2,05,41,777
24-Jan-2022	₹216.40	₹217.75	₹211.50	₹214.00	-0.51% [-₹1.10]	96,37,642
21-Jan-2022	₹213.90	₹219.25	₹213.00	₹215.10	0.21% [₹0.45]	2,21,32,195
20-Jan-2022	₹207.10	₹215.35	₹205.40	₹214.65	4.89% [₹10.00]	2,26,27,758
19-Jan-2022	₹206.00	₹207.40	₹201.05	₹204.65	-0.24% [-₹0.50]	1,02,93,276
18-Jan-2022	₹206.25	₹207.85	₹204.60	₹205.15	-0.58% [-₹1.20]	63,56,567
17-Jan-2022	₹209.15	₹209.55	₹205.80	₹206.35	-0.67% [-₹1.40]	56,80,905
14-Jan-2022	₹207.95	₹209.65	₹206.55	₹207.75	-0.12% [-₹0.25]	1,06,37,741
13-Jan-2022	₹207.60	₹211.50	₹206.55	₹208.00	1.49% [₹3.05]	1,53,92,106
12-Jan-2022	₹206.00	₹206.70	₹204.35	₹204.95	0.54% [₹1.10]	82,63,605
11-Jan-2022	₹204.55	₹205.80	₹203.50	₹203.85	-0.07% [-₹0.15]	54,06,592
10-Jan-2022	₹207.25	₹207.25	₹203.45	₹204.00	-0.58% [-₹1.20]	83,14,283
07-Jan-2022	₹206.95	₹208.50	₹204.50	₹205.20	-0.36% [-₹0.75]	89,31,187
06-Jan-2022	₹207.75	₹208.70	₹204.65	₹205.95	-1.29% [-₹2.70]	42,11,949
05-Jan-2022	₹210.00	₹211.35	₹208.05	₹208.65	-0.93% [-₹1.95]	71,73,831
04-Jan-2022	₹206.30	₹213.00	₹205.50	₹210.60	2.73% [₹5.60]	1,10,88,068
03-Jan-2022	₹205.40	₹206.95	₹204.15	₹205.00	0.29% [₹0.60]	55,57,541
31-Dec-2021	₹204.00	₹206.20	₹203.55	₹204.40	-0.46% [-₹0.95]	73,81,668
30-Dec-2021	₹204.60	₹211.40	₹201.65	₹205.35	0.37% [₹0.75]	6,56,10,905
29-Dec-2021	₹203.00	₹205.90	₹202.70	₹204.60	-0.49% [-₹1.00]	1,28,79,708
28-Dec-2021	₹206.65	₹208.65	₹203.30	₹205.60	-0.24% [-₹0.50]	1,18,02,155
27-Dec-2021	₹205.40	₹207.25	₹205.00	₹206.10	0.34% [₹0.70]	64,86,141
24-Dec-2021	₹208.20	₹208.70	₹204.85	₹205.40	-1.42% [-₹2.95]	67,31,977
23-Dec-2021	₹202.50	₹209.60	₹202.05	₹208.35	3.37% [₹6.80]	1,19,49,367
22-Dec-2021	₹199.80	₹203.00	₹198.00	₹201.55	-2.44% [-₹5.05]	1,10,62,674
21-Dec-2021	₹211.45	₹211.75	₹204.80	₹206.60	-1.55% [-₹3.25]	1,31,74,884
20-Dec-2021	₹210.75	₹212.65	₹207.50	₹209.85	-0.05% [-₹0.10]	1,69,04,435
17-Dec-2021	₹208.20	₹210.50	₹205.05	₹209.95	0.84% [₹1.75]	1,14,07,061
16-Dec-2021	₹211.40	₹211.80	₹206.30	₹208.20	-0.79% [-₹1.65]	1,00,58,053
15-Dec-2021	₹213.10	₹215.65	₹207.80	₹209.85	-1.13% [-₹2.40]	1,14,05,480
14-Dec-2021	₹204.10	₹213.15	₹203.20	₹212.25	3.84% [₹7.85]	3,60,31,527
13-Dec-2021	₹205.50	₹209.65	₹203.70	₹204.40	0.86% [₹1.75]	1,62,36,095
10-Dec-2021	₹204.25	₹204.25	₹201.85	₹202.65	-0.27% [-₹0.55]	46,23,302
09-Dec-2021	₹205.50	₹206.45	₹202.10	₹203.20	-0.78% [-₹1.60]	43,16,567
08-Dec-2021	₹205.15	₹207.65	₹203.55	₹204.80	-0.49% [-₹1.00]	65,91,337
07-Dec-2021	₹202.60	₹206.95	₹202.15	₹205.80	1.88% [₹3.80]	60,36,827
06-Dec-2021	₹207.35	₹208.00	₹201.35	₹202.00	-1.99% [-₹4.10]	84,91,835
03-Dec-2021	₹213.15	₹216.45	₹205.50	₹206.10	-3.92% [-₹8.40]	3,57,10,637
02-Dec-2021	₹209.00	₹216.00	₹206.50	₹214.50	3.52% [₹7.30]	2,53,19,133
01-Dec-2021	₹207.00	₹208.75	₹204.70	₹207.20	0.22% [₹0.45]	1,52,49,613