| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 5.61 | Sell |
| Simple Moving Average (21) | 6.07 | Sell |
| Simple Moving Average (25) | 6.18 | Sell |
| Simple Moving Average (50) | 6.57 | Sell |
| Simple Moving Average (100) | 7.07 | Sell |
| Simple Moving Average (200) | 7.18 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 5.63 | Sell |
| Exponential Moving Average (21) | 5.97 | Sell |
| Exponential Moving Average (25) | 6.06 | Sell |
| Exponential Moving Average (50) | 6.45 | Sell |
| Exponential Moving Average (100) | 6.83 | Sell |
| Exponential Moving Average (200) | 7.07 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 5.77 | - | - |
| R3 | 6.18 | 6.02 | 5.66 | 6.15 | - |
| R2 | 6.02 | 5.86 | 5.62 | 6.00 | - |
| R1 | 5.78 | 5.77 | 5.59 | 5.75 | 5.70 |
| P | 5.62 | 5.62 | 5.62 | 5.60 | 5.58 |
| S1 | 5.38 | 5.46 | 5.51 | 5.35 | 5.30 |
| S2 | 5.22 | 5.37 | 5.48 | 6.00 | - |
| S3 | 4.98 | 5.22 | 5.44 | 4.95 | - |
| S4 | - | - | 5.33 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹5.70 | ₹5.85 | ₹5.45 | ₹5.55 | -0.89% [-₹0.05] | 4,42,77,476 |
| 29-Mar-2023 | ₹5.25 | ₹5.70 | ₹5.20 | ₹5.60 | 6.67% [₹0.35] | 4,18,82,221 |
| 28-Mar-2023 | ₹5.20 | ₹5.40 | ₹5.20 | ₹5.25 | 0.96% [₹0.05] | 4,39,42,228 |
| 27-Mar-2023 | ₹5.60 | ₹5.60 | ₹5.15 | ₹5.20 | -6.31% [-₹0.35] | 2,73,51,355 |
| 24-Mar-2023 | ₹5.75 | ₹5.80 | ₹5.55 | ₹5.55 | -3.48% [-₹0.20] | 2,29,50,230 |
| 23-Mar-2023 | ₹5.85 | ₹5.95 | ₹5.70 | ₹5.75 | -1.71% [-₹0.10] | 1,48,65,589 |
| 22-Mar-2023 | ₹5.95 | ₹6.00 | ₹5.80 | ₹5.85 | -0.85% [-₹0.05] | 1,50,96,522 |
| 21-Mar-2023 | ₹5.90 | ₹5.95 | ₹5.80 | ₹5.90 | 0.85% [₹0.05] | 1,20,45,959 |
| 20-Mar-2023 | ₹5.95 | ₹6.00 | ₹5.75 | ₹5.85 | -3.31% [-₹0.20] | 2,31,97,881 |
| 17-Mar-2023 | ₹6.10 | ₹6.20 | ₹5.85 | ₹6.05 | 0.00% [₹0.00] | 12,47,68,433 |
| 16-Mar-2023 | ₹6.15 | ₹6.20 | ₹5.95 | ₹6.05 | -0.82% [-₹0.05] | 3,36,47,063 |
| 15-Mar-2023 | ₹6.05 | ₹6.40 | ₹6.00 | ₹6.10 | 0.83% [₹0.05] | 2,65,52,943 |
| 14-Mar-2023 | ₹6.20 | ₹6.35 | ₹6.00 | ₹6.05 | -2.42% [-₹0.15] | 2,67,03,125 |
| 13-Mar-2023 | ₹6.40 | ₹6.55 | ₹6.15 | ₹6.20 | -3.88% [-₹0.25] | 3,54,23,042 |
| 10-Mar-2023 | ₹6.50 | ₹6.60 | ₹6.40 | ₹6.45 | -1.53% [-₹0.10] | 3,15,83,853 |
| 09-Mar-2023 | ₹6.65 | ₹6.80 | ₹6.55 | ₹6.55 | -1.50% [-₹0.10] | 2,30,90,965 |
| 08-Mar-2023 | ₹6.60 | ₹6.70 | ₹6.55 | ₹6.65 | 0.00% [₹0.00] | 1,94,24,758 |
| 06-Mar-2023 | ₹6.75 | ₹6.95 | ₹6.60 | ₹6.65 | -0.75% [-₹0.05] | 3,20,97,535 |
| 03-Mar-2023 | ₹6.70 | ₹6.95 | ₹6.65 | ₹6.70 | 0.75% [₹0.05] | 3,42,73,735 |
| 02-Mar-2023 | ₹6.80 | ₹6.90 | ₹6.60 | ₹6.65 | -2.92% [-₹0.20] | 2,57,35,296 |
| 01-Mar-2023 | ₹6.60 | ₹7.00 | ₹6.55 | ₹6.85 | 3.01% [₹0.20] | 2,98,13,186 |
| 28-Feb-2023 | ₹6.65 | ₹6.75 | ₹6.50 | ₹6.65 | 0.00% [₹0.00] | 2,11,38,208 |
| 27-Feb-2023 | ₹6.80 | ₹6.80 | ₹6.60 | ₹6.65 | -2.21% [-₹0.15] | 1,44,45,161 |
| 24-Feb-2023 | ₹6.90 | ₹6.95 | ₹6.75 | ₹6.80 | -0.73% [-₹0.05] | 1,88,65,245 |
| 23-Feb-2023 | ₹6.85 | ₹7.10 | ₹6.75 | ₹6.85 | 0.00% [₹0.00] | 2,41,20,298 |
| 22-Feb-2023 | ₹6.95 | ₹7.10 | ₹6.80 | ₹6.85 | -1.44% [-₹0.10] | 2,48,57,850 |
| 21-Feb-2023 | ₹6.90 | ₹7.00 | ₹6.85 | ₹6.95 | 0.72% [₹0.05] | 1,64,52,983 |
| 20-Feb-2023 | ₹6.80 | ₹7.05 | ₹6.75 | ₹6.90 | 1.47% [₹0.10] | 2,62,16,024 |
| 17-Feb-2023 | ₹6.80 | ₹6.95 | ₹6.70 | ₹6.80 | 0.00% [₹0.00] | 2,29,12,518 |
| 16-Feb-2023 | ₹6.55 | ₹6.85 | ₹6.55 | ₹6.80 | 2.26% [₹0.15] | 1,95,75,038 |
| 15-Feb-2023 | ₹6.40 | ₹6.75 | ₹6.35 | ₹6.65 | 3.91% [₹0.25] | 2,75,28,442 |
| 14-Feb-2023 | ₹6.25 | ₹6.55 | ₹6.10 | ₹6.40 | -9.22% [-₹0.65] | 6,26,22,209 |
| 13-Feb-2023 | ₹7.10 | ₹7.15 | ₹6.95 | ₹7.05 | 0.00% [₹0.00] | 1,26,93,065 |
| 10-Feb-2023 | ₹7.05 | ₹7.20 | ₹7.00 | ₹7.05 | 0.00% [₹0.00] | 1,44,31,172 |
| 09-Feb-2023 | ₹7.00 | ₹7.20 | ₹6.95 | ₹7.05 | 0.71% [₹0.05] | 1,54,65,554 |
| 08-Feb-2023 | ₹7.15 | ₹7.25 | ₹6.90 | ₹7.00 | -2.10% [-₹0.15] | 1,75,27,390 |
| 07-Feb-2023 | ₹7.05 | ₹7.20 | ₹7.00 | ₹7.15 | 2.14% [₹0.15] | 2,69,80,989 |
| 06-Feb-2023 | ₹6.85 | ₹7.05 | ₹6.75 | ₹7.00 | 2.94% [₹0.20] | 1,75,70,695 |
| 03-Feb-2023 | ₹6.95 | ₹7.00 | ₹6.70 | ₹6.80 | -1.45% [-₹0.10] | 3,09,07,250 |
| 02-Feb-2023 | ₹6.90 | ₹7.10 | ₹6.80 | ₹6.90 | -0.72% [-₹0.05] | 2,65,28,604 |
| 01-Feb-2023 | ₹7.25 | ₹7.30 | ₹6.85 | ₹6.95 | -2.80% [-₹0.20] | 2,86,81,189 |
| 31-Jan-2023 | ₹6.95 | ₹7.30 | ₹6.90 | ₹7.15 | 3.62% [₹0.25] | 2,63,23,678 |
| 30-Jan-2023 | ₹7.00 | ₹7.15 | ₹6.85 | ₹6.90 | -0.72% [-₹0.05] | 2,12,29,578 |
| 27-Jan-2023 | ₹7.15 | ₹7.25 | ₹6.90 | ₹6.95 | -2.80% [-₹0.20] | 3,30,65,234 |
| 25-Jan-2023 | ₹7.15 | ₹7.25 | ₹7.10 | ₹7.15 | 0.00% [₹0.00] | 1,61,56,728 |
| 24-Jan-2023 | ₹7.10 | ₹7.20 | ₹7.05 | ₹7.15 | 0.70% [₹0.05] | 1,10,93,908 |
| 23-Jan-2023 | ₹7.25 | ₹7.25 | ₹7.05 | ₹7.10 | -1.39% [-₹0.10] | 1,63,24,017 |
| 20-Jan-2023 | ₹7.20 | ₹7.35 | ₹7.15 | ₹7.20 | 0.00% [₹0.00] | 1,72,35,975 |
| 19-Jan-2023 | ₹7.25 | ₹7.35 | ₹7.15 | ₹7.20 | -0.69% [-₹0.05] | 1,60,44,819 |
| 18-Jan-2023 | ₹7.25 | ₹7.30 | ₹7.15 | ₹7.25 | 0.00% [₹0.00] | 1,77,15,616 |
| 17-Jan-2023 | ₹7.25 | ₹7.35 | ₹7.20 | ₹7.25 | 0.69% [₹0.05] | 2,11,14,589 |
| 16-Jan-2023 | ₹7.30 | ₹7.35 | ₹7.15 | ₹7.20 | -0.69% [-₹0.05] | 1,26,66,649 |
| 13-Jan-2023 | ₹7.25 | ₹7.30 | ₹7.15 | ₹7.25 | 0.00% [₹0.00] | 1,87,55,293 |
| 12-Jan-2023 | ₹7.35 | ₹7.35 | ₹7.15 | ₹7.25 | -0.68% [-₹0.05] | 2,45,34,387 |
| 11-Jan-2023 | ₹7.25 | ₹7.40 | ₹7.20 | ₹7.30 | 0.69% [₹0.05] | 2,21,38,794 |
| 10-Jan-2023 | ₹7.30 | ₹7.40 | ₹7.20 | ₹7.25 | -0.68% [-₹0.05] | 2,77,18,903 |
| 09-Jan-2023 | ₹7.40 | ₹7.40 | ₹7.25 | ₹7.30 | -1.35% [-₹0.10] | 2,47,23,318 |
| 06-Jan-2023 | ₹7.50 | ₹7.50 | ₹7.30 | ₹7.40 | -0.67% [-₹0.05] | 2,55,05,103 |
| 05-Jan-2023 | ₹7.50 | ₹7.55 | ₹7.30 | ₹7.45 | 0.00% [₹0.00] | 2,81,25,897 |
| 04-Jan-2023 | ₹7.65 | ₹7.75 | ₹7.45 | ₹7.45 | -2.61% [-₹0.20] | 4,00,38,078 |
| 03-Jan-2023 | ₹7.70 | ₹7.85 | ₹7.55 | ₹7.65 | -0.65% [-₹0.05] | 3,76,71,451 |
| 02-Jan-2023 | ₹7.60 | ₹7.80 | ₹7.45 | ₹7.70 | 1.99% [₹0.15] | 4,60,15,127 |
| 30-Dec-2022 | ₹7.45 | ₹7.70 | ₹7.40 | ₹7.55 | 2.03% [₹0.15] | 5,43,64,539 |
| 29-Dec-2022 | ₹7.35 | ₹7.45 | ₹7.25 | ₹7.40 | 0.68% [₹0.05] | 3,05,72,926 |
| 28-Dec-2022 | ₹7.35 | ₹7.55 | ₹7.25 | ₹7.35 | 0.00% [₹0.00] | 2,50,58,105 |
| 27-Dec-2022 | ₹7.40 | ₹7.60 | ₹7.20 | ₹7.35 | 0.00% [₹0.00] | 3,76,36,456 |
| 26-Dec-2022 | ₹6.80 | ₹7.45 | ₹6.75 | ₹7.35 | 8.09% [₹0.55] | 6,45,44,751 |
| 23-Dec-2022 | ₹7.25 | ₹7.25 | ₹6.75 | ₹6.80 | -7.48% [-₹0.55] | 7,37,29,208 |
| 22-Dec-2022 | ₹7.65 | ₹7.75 | ₹7.15 | ₹7.35 | -2.65% [-₹0.20] | 12,52,32,454 |
| 21-Dec-2022 | ₹8.30 | ₹8.40 | ₹7.35 | ₹7.55 | -8.48% [-₹0.70] | 14,30,77,156 |
| 20-Dec-2022 | ₹8.15 | ₹8.65 | ₹8.10 | ₹8.25 | 1.23% [₹0.10] | 13,50,81,153 |
| 19-Dec-2022 | ₹8.05 | ₹8.30 | ₹8.00 | ₹8.15 | 1.88% [₹0.15] | 7,31,79,657 |
| 16-Dec-2022 | ₹8.00 | ₹8.15 | ₹7.85 | ₹8.00 | 0.00% [₹0.00] | 14,69,06,618 |
| 15-Dec-2022 | ₹8.20 | ₹8.45 | ₹7.90 | ₹8.00 | -3.61% [-₹0.30] | 15,15,15,687 |
| 14-Dec-2022 | ₹7.95 | ₹8.40 | ₹7.80 | ₹8.30 | 5.06% [₹0.40] | 11,40,98,150 |
| 13-Dec-2022 | ₹8.40 | ₹8.45 | ₹7.90 | ₹7.90 | -4.82% [-₹0.40] | 9,93,64,112 |
| 12-Dec-2022 | ₹7.60 | ₹8.40 | ₹7.60 | ₹8.30 | 10.67% [₹0.80] | 26,50,26,290 |
| 09-Dec-2022 | ₹7.70 | ₹7.95 | ₹7.45 | ₹7.50 | -1.96% [-₹0.15] | 7,06,04,796 |
| 08-Dec-2022 | ₹7.75 | ₹7.80 | ₹7.60 | ₹7.65 | -1.29% [-₹0.10] | 2,82,32,684 |
| 07-Dec-2022 | ₹7.95 | ₹7.95 | ₹7.65 | ₹7.75 | -1.90% [-₹0.15] | 3,86,84,649 |
| 06-Dec-2022 | ₹8.00 | ₹8.15 | ₹7.85 | ₹7.90 | -1.86% [-₹0.15] | 4,71,29,503 |
| 05-Dec-2022 | ₹8.00 | ₹8.30 | ₹7.85 | ₹8.05 | 1.26% [₹0.10] | 13,70,41,295 |
| 02-Dec-2022 | ₹7.90 | ₹8.15 | ₹7.70 | ₹7.95 | 0.63% [₹0.05] | 8,68,25,648 |
| 01-Dec-2022 | ₹7.70 | ₹8.00 | ₹7.65 | ₹7.90 | 2.60% [₹0.20] | 9,66,70,803 |
| 30-Nov-2022 | ₹7.60 | ₹7.80 | ₹7.50 | ₹7.70 | 2.67% [₹0.20] | 11,07,50,718 |
| 29-Nov-2022 | ₹7.65 | ₹7.80 | ₹7.50 | ₹7.50 | -1.32% [-₹0.10] | 3,08,10,570 |
| 28-Nov-2022 | ₹7.45 | ₹7.75 | ₹7.40 | ₹7.60 | 2.01% [₹0.15] | 7,74,48,813 |
| 25-Nov-2022 | ₹7.40 | ₹7.60 | ₹7.30 | ₹7.45 | 1.36% [₹0.10] | 4,24,01,629 |
| 24-Nov-2022 | ₹7.40 | ₹7.50 | ₹7.35 | ₹7.35 | -1.34% [-₹0.10] | 1,08,66,630 |
| 23-Nov-2022 | ₹7.60 | ₹7.70 | ₹7.40 | ₹7.45 | -1.32% [-₹0.10] | 2,28,77,757 |
| 22-Nov-2022 | ₹7.20 | ₹7.60 | ₹7.15 | ₹7.55 | 4.86% [₹0.35] | 16,01,94,654 |
| 21-Nov-2022 | ₹7.30 | ₹7.30 | ₹7.10 | ₹7.20 | -1.37% [-₹0.10] | 2,70,28,618 |
| 18-Nov-2022 | ₹7.35 | ₹7.45 | ₹7.25 | ₹7.30 | -0.68% [-₹0.05] | 2,01,39,199 |
| 17-Nov-2022 | ₹7.45 | ₹7.50 | ₹7.30 | ₹7.35 | -0.68% [-₹0.05] | 2,70,17,728 |
| 14-Nov-2022 | ₹7.50 | ₹7.60 | ₹7.40 | ₹7.45 | 0.00% [₹0.00] | 3,21,94,089 |
| 11-Nov-2022 | ₹7.60 | ₹7.60 | ₹7.40 | ₹7.45 | -0.67% [-₹0.05] | 2,53,67,210 |
| 10-Nov-2022 | ₹7.55 | ₹7.65 | ₹7.45 | ₹7.50 | -0.66% [-₹0.05] | 3,16,40,120 |
| 09-Nov-2022 | ₹7.75 | ₹7.75 | ₹7.50 | ₹7.55 | -1.31% [-₹0.10] | 1,91,52,770 |
| 07-Nov-2022 | ₹7.60 | ₹7.80 | ₹7.50 | ₹7.65 | 2.00% [₹0.15] | 9,31,48,030 |
| 04-Nov-2022 | ₹7.40 | ₹7.55 | ₹7.40 | ₹7.50 | 1.35% [₹0.10] | 1,64,66,814 |
| 03-Nov-2022 | ₹7.35 | ₹7.55 | ₹7.30 | ₹7.40 | 0.00% [₹0.00] | 2,21,17,192 |
| 31-Oct-2022 | ₹7.55 | ₹7.60 | ₹7.45 | ₹7.50 | 0.00% [₹0.00] | 3,31,28,054 |
| 27-Oct-2022 | ₹7.65 | ₹7.70 | ₹7.45 | ₹7.50 | -0.66% [-₹0.05] | 3,56,40,301 |
| 25-Oct-2022 | ₹7.70 | ₹7.85 | ₹7.45 | ₹7.55 | -2.58% [-₹0.20] | 4,58,60,228 |
| 24-Oct-2022 | ₹7.80 | ₹7.85 | ₹7.60 | ₹7.75 | -0.64% [-₹0.05] | 2,48,09,980 |
| 20-Oct-2022 | ₹7.90 | ₹8.20 | ₹7.75 | ₹7.90 | 0.00% [₹0.00] | 8,12,08,744 |
| 19-Oct-2022 | ₹7.90 | ₹8.05 | ₹7.75 | ₹7.90 | 1.28% [₹0.10] | 3,54,33,882 |
| 18-Oct-2022 | ₹7.70 | ₹7.95 | ₹7.60 | ₹7.80 | 2.63% [₹0.20] | 4,40,73,920 |
| 17-Oct-2022 | ₹7.75 | ₹7.85 | ₹7.50 | ₹7.60 | -3.18% [-₹0.25] | 3,90,64,034 |
| 14-Oct-2022 | ₹8.00 | ₹8.15 | ₹7.80 | ₹7.85 | 0.64% [₹0.05] | 3,24,20,088 |
| 13-Oct-2022 | ₹7.70 | ₹7.95 | ₹7.50 | ₹7.80 | 1.30% [₹0.10] | 4,72,22,179 |
| 12-Oct-2022 | ₹8.15 | ₹8.20 | ₹7.60 | ₹7.70 | -4.35% [-₹0.35] | 6,63,61,159 |
| 11-Oct-2022 | ₹8.65 | ₹8.75 | ₹8.00 | ₹8.05 | -4.73% [-₹0.40] | 10,09,23,485 |
| 10-Oct-2022 | ₹8.15 | ₹8.55 | ₹8.05 | ₹8.45 | 3.68% [₹0.30] | 16,26,78,330 |
| 07-Oct-2022 | ₹7.75 | ₹8.25 | ₹7.70 | ₹8.15 | 5.84% [₹0.45] | 11,06,74,555 |
| 06-Oct-2022 | ₹7.55 | ₹7.80 | ₹7.50 | ₹7.70 | 3.36% [₹0.25] | 3,88,66,785 |
| 04-Oct-2022 | ₹7.30 | ₹7.60 | ₹7.25 | ₹7.45 | 3.47% [₹0.25] | 4,05,42,053 |
| 03-Oct-2022 | ₹7.35 | ₹7.55 | ₹7.15 | ₹7.20 | -2.04% [-₹0.15] | 3,18,12,199 |
| 30-Sep-2022 | ₹7.00 | ₹7.45 | ₹6.95 | ₹7.35 | 3.52% [₹0.25] | 5,29,23,439 |
| 29-Sep-2022 | ₹7.35 | ₹7.50 | ₹6.95 | ₹7.10 | -2.07% [-₹0.15] | 5,84,87,600 |
| 28-Sep-2022 | ₹7.45 | ₹7.70 | ₹7.15 | ₹7.25 | -4.61% [-₹0.35] | 5,37,13,314 |
| 26-Sep-2022 | ₹7.95 | ₹7.95 | ₹7.60 | ₹7.70 | -4.35% [-₹0.35] | 7,70,93,604 |
| 23-Sep-2022 | ₹8.35 | ₹8.40 | ₹8.00 | ₹8.05 | -3.01% [-₹0.25] | 4,31,43,270 |
| 22-Sep-2022 | ₹8.10 | ₹8.45 | ₹8.00 | ₹8.30 | 3.11% [₹0.25] | 9,60,99,849 |
| 21-Sep-2022 | ₹8.10 | ₹8.25 | ₹8.00 | ₹8.05 | 0.00% [₹0.00] | 3,94,44,872 |
| 20-Sep-2022 | ₹8.25 | ₹8.30 | ₹8.05 | ₹8.05 | -0.62% [-₹0.05] | 2,93,72,665 |
| 19-Sep-2022 | ₹8.30 | ₹8.35 | ₹7.95 | ₹8.10 | -1.22% [-₹0.10] | 5,15,06,071 |
| 16-Sep-2022 | ₹8.50 | ₹8.55 | ₹8.15 | ₹8.20 | -3.53% [-₹0.30] | 6,22,65,774 |
| 15-Sep-2022 | ₹8.45 | ₹8.85 | ₹8.45 | ₹8.50 | 1.80% [₹0.15] | 10,71,16,460 |
| 14-Sep-2022 | ₹8.20 | ₹8.55 | ₹8.15 | ₹8.35 | -1.18% [-₹0.10] | 6,46,86,755 |
| 13-Sep-2022 | ₹8.70 | ₹8.70 | ₹8.40 | ₹8.45 | -1.74% [-₹0.15] | 5,94,41,898 |
| 12-Sep-2022 | ₹8.45 | ₹8.75 | ₹8.40 | ₹8.60 | 2.99% [₹0.25] | 7,90,65,545 |
| 09-Sep-2022 | ₹9.05 | ₹9.15 | ₹8.30 | ₹8.35 | -6.70% [-₹0.60] | 10,54,91,499 |
| 08-Sep-2022 | ₹8.85 | ₹9.25 | ₹8.80 | ₹8.95 | 2.87% [₹0.25] | 14,23,40,084 |
| 07-Sep-2022 | ₹8.75 | ₹9.05 | ₹8.65 | ₹8.70 | -2.25% [-₹0.20] | 8,34,91,506 |
| 06-Sep-2022 | ₹9.30 | ₹9.45 | ₹8.80 | ₹8.90 | -1.66% [-₹0.15] | 19,25,05,696 |
| 05-Sep-2022 | ₹8.50 | ₹9.15 | ₹8.40 | ₹9.05 | 8.38% [₹0.70] | 27,24,30,874 |
| 02-Sep-2022 | ₹8.05 | ₹8.75 | ₹8.00 | ₹8.35 | 4.37% [₹0.35] | 26,53,01,191 |
| 01-Sep-2022 | ₹7.55 | ₹8.25 | ₹7.50 | ₹8.00 | 5.96% [₹0.45] | 21,94,94,159 |
| 30-Aug-2022 | ₹7.55 | ₹7.80 | ₹7.55 | ₹7.55 | 0.67% [₹0.05] | 8,23,15,340 |
| 29-Aug-2022 | ₹7.45 | ₹7.65 | ₹7.35 | ₹7.50 | -1.96% [-₹0.15] | 5,25,75,082 |
| 26-Aug-2022 | ₹7.75 | ₹7.85 | ₹7.55 | ₹7.65 | -0.65% [-₹0.05] | 4,80,18,210 |
| 25-Aug-2022 | ₹8.00 | ₹8.05 | ₹7.70 | ₹7.70 | -3.14% [-₹0.25] | 4,63,30,714 |
| 24-Aug-2022 | ₹7.85 | ₹8.20 | ₹7.80 | ₹7.95 | 1.27% [₹0.10] | 8,19,93,384 |
| 23-Aug-2022 | ₹7.65 | ₹7.95 | ₹7.55 | ₹7.85 | 2.61% [₹0.20] | 6,67,31,182 |
| 22-Aug-2022 | ₹7.45 | ₹8.00 | ₹7.25 | ₹7.65 | 2.68% [₹0.20] | 11,92,22,208 |
| 19-Aug-2022 | ₹7.65 | ₹7.70 | ₹7.40 | ₹7.45 | -2.61% [-₹0.20] | 5,33,17,654 |
| 18-Aug-2022 | ₹7.65 | ₹7.80 | ₹7.55 | ₹7.65 | 0.66% [₹0.05] | 3,91,27,461 |
| 17-Aug-2022 | ₹7.80 | ₹7.85 | ₹7.60 | ₹7.60 | -1.94% [-₹0.15] | 3,41,67,706 |
| 16-Aug-2022 | ₹7.50 | ₹7.90 | ₹7.40 | ₹7.75 | 3.33% [₹0.25] | 4,99,53,852 |
| 12-Aug-2022 | ₹7.85 | ₹7.85 | ₹7.45 | ₹7.50 | -4.46% [-₹0.35] | 5,15,15,984 |
| 11-Aug-2022 | ₹8.50 | ₹8.50 | ₹7.70 | ₹7.85 | -5.42% [-₹0.45] | 8,52,70,468 |
| 10-Aug-2022 | ₹8.80 | ₹8.85 | ₹8.10 | ₹8.30 | 2.47% [₹0.20] | 21,43,76,132 |
| 05-Aug-2022 | ₹7.45 | ₹7.80 | ₹7.45 | ₹7.65 | 4.79% [₹0.35] | 8,99,02,647 |
| 04-Aug-2022 | ₹7.15 | ₹7.45 | ₹7.05 | ₹7.30 | 2.82% [₹0.20] | 8,32,43,426 |
| 03-Aug-2022 | ₹7.25 | ₹7.30 | ₹6.95 | ₹7.10 | -1.39% [-₹0.10] | 4,12,64,833 |
| 02-Aug-2022 | ₹7.05 | ₹7.40 | ₹6.85 | ₹7.20 | 2.86% [₹0.20] | 8,36,55,213 |
| 01-Aug-2022 | ₹6.50 | ₹7.00 | ₹6.35 | ₹7.00 | 9.38% [₹0.60] | 6,70,23,114 |
| 29-Jul-2022 | ₹6.20 | ₹6.55 | ₹6.15 | ₹6.40 | 4.07% [₹0.25] | 2,63,79,992 |
| 28-Jul-2022 | ₹6.30 | ₹6.35 | ₹6.05 | ₹6.15 | -1.60% [-₹0.10] | 1,74,36,036 |
| 27-Jul-2022 | ₹6.35 | ₹6.35 | ₹6.25 | ₹6.25 | -0.79% [-₹0.05] | 86,48,885 |
| 26-Jul-2022 | ₹6.35 | ₹6.40 | ₹6.30 | ₹6.30 | -1.56% [-₹0.10] | 1,09,00,739 |
| 25-Jul-2022 | ₹6.55 | ₹6.60 | ₹6.35 | ₹6.40 | -1.54% [-₹0.10] | 98,69,840 |
| 22-Jul-2022 | ₹6.60 | ₹6.70 | ₹6.45 | ₹6.50 | -1.52% [-₹0.10] | 1,93,88,492 |
| 21-Jul-2022 | ₹6.40 | ₹6.95 | ₹6.30 | ₹6.60 | 3.94% [₹0.25] | 7,46,27,873 |
| 20-Jul-2022 | ₹6.50 | ₹6.55 | ₹6.25 | ₹6.35 | -0.78% [-₹0.05] | 1,64,75,324 |
| 19-Jul-2022 | ₹6.30 | ₹6.50 | ₹6.25 | ₹6.40 | 1.59% [₹0.10] | 1,64,37,165 |
| 18-Jul-2022 | ₹6.30 | ₹6.40 | ₹6.25 | ₹6.30 | 0.80% [₹0.05] | 1,28,50,543 |
| 15-Jul-2022 | ₹6.35 | ₹6.40 | ₹6.20 | ₹6.25 | -0.79% [-₹0.05] | 1,00,66,306 |
| 14-Jul-2022 | ₹6.35 | ₹6.40 | ₹6.20 | ₹6.30 | -0.79% [-₹0.05] | 1,31,46,618 |
| 13-Jul-2022 | ₹6.55 | ₹6.60 | ₹6.30 | ₹6.35 | -2.31% [-₹0.15] | 1,49,16,573 |
| 12-Jul-2022 | ₹6.40 | ₹6.65 | ₹6.35 | ₹6.50 | 1.56% [₹0.10] | 2,02,48,594 |
| 11-Jul-2022 | ₹6.30 | ₹6.60 | ₹6.20 | ₹6.40 | 1.59% [₹0.10] | 2,02,09,434 |
| 08-Jul-2022 | ₹6.35 | ₹6.40 | ₹6.20 | ₹6.30 | 0.00% [₹0.00] | 1,30,59,090 |
| 07-Jul-2022 | ₹6.35 | ₹6.40 | ₹6.25 | ₹6.30 | 0.80% [₹0.05] | 1,03,49,624 |
| 06-Jul-2022 | ₹6.35 | ₹6.40 | ₹6.15 | ₹6.25 | -1.57% [-₹0.10] | 1,50,85,069 |
| 05-Jul-2022 | ₹6.50 | ₹6.55 | ₹6.30 | ₹6.35 | -0.78% [-₹0.05] | 1,73,83,986 |
| 04-Jul-2022 | ₹6.40 | ₹6.55 | ₹6.35 | ₹6.40 | 0.00% [₹0.00] | 95,23,033 |
| 01-Jul-2022 | ₹6.50 | ₹6.55 | ₹6.30 | ₹6.40 | -0.78% [-₹0.05] | 1,44,25,317 |
| 30-Jun-2022 | ₹6.50 | ₹6.55 | ₹6.35 | ₹6.45 | 0.78% [₹0.05] | 1,34,89,790 |
| 29-Jun-2022 | ₹6.50 | ₹6.55 | ₹6.40 | ₹6.40 | -2.29% [-₹0.15] | 99,98,610 |
| 28-Jun-2022 | ₹6.50 | ₹6.70 | ₹6.40 | ₹6.55 | 0.00% [₹0.00] | 1,88,19,511 |
| 27-Jun-2022 | ₹6.60 | ₹6.70 | ₹6.45 | ₹6.55 | 0.00% [₹0.00] | 2,27,36,556 |
| 24-Jun-2022 | ₹6.65 | ₹6.80 | ₹6.30 | ₹6.55 | 0.77% [₹0.05] | 3,87,72,508 |
| 22-Jun-2022 | ₹6.10 | ₹6.30 | ₹5.80 | ₹6.15 | 0.82% [₹0.05] | 3,70,69,879 |
| 21-Jun-2022 | ₹5.70 | ₹6.15 | ₹5.60 | ₹6.10 | 8.93% [₹0.50] | 3,79,30,726 |
| 20-Jun-2022 | ₹6.10 | ₹6.20 | ₹5.45 | ₹5.60 | -7.44% [-₹0.45] | 5,14,50,417 |
| 17-Jun-2022 | ₹6.35 | ₹6.35 | ₹6.00 | ₹6.05 | -4.72% [-₹0.30] | 3,46,35,547 |
| 16-Jun-2022 | ₹6.75 | ₹6.85 | ₹6.25 | ₹6.35 | -4.51% [-₹0.30] | 3,18,88,228 |
| 15-Jun-2022 | ₹6.70 | ₹6.75 | ₹6.60 | ₹6.65 | -0.75% [-₹0.05] | 1,86,81,791 |
| 14-Jun-2022 | ₹6.70 | ₹6.90 | ₹6.60 | ₹6.70 | -0.74% [-₹0.05] | 3,19,54,340 |
| 13-Jun-2022 | ₹6.80 | ₹6.85 | ₹6.60 | ₹6.75 | -3.57% [-₹0.25] | 2,49,90,229 |
| 10-Jun-2022 | ₹6.95 | ₹7.20 | ₹6.95 | ₹7.00 | -1.41% [-₹0.10] | 3,46,47,341 |
| 09-Jun-2022 | ₹6.85 | ₹7.15 | ₹6.75 | ₹7.10 | 2.90% [₹0.20] | 4,31,50,044 |
| 08-Jun-2022 | ₹7.10 | ₹7.15 | ₹6.85 | ₹6.90 | -2.13% [-₹0.15] | 3,19,70,318 |
| 07-Jun-2022 | ₹7.10 | ₹7.25 | ₹6.95 | ₹7.05 | -1.40% [-₹0.10] | 2,43,51,230 |
| 06-Jun-2022 | ₹6.95 | ₹7.40 | ₹6.80 | ₹7.15 | 1.42% [₹0.10] | 6,68,32,454 |
| 03-Jun-2022 | ₹7.40 | ₹7.40 | ₹7.00 | ₹7.05 | -3.42% [-₹0.25] | 2,83,06,517 |
| 02-Jun-2022 | ₹7.15 | ₹7.45 | ₹7.05 | ₹7.30 | 1.39% [₹0.10] | 5,22,59,678 |
| 01-Jun-2022 | ₹7.15 | ₹7.20 | ₹6.95 | ₹7.20 | 4.35% [₹0.30] | 3,95,80,352 |
| 31-May-2022 | ₹6.65 | ₹6.95 | ₹6.60 | ₹6.90 | 3.76% [₹0.25] | 7,99,60,548 |
| 30-May-2022 | ₹6.70 | ₹6.80 | ₹6.60 | ₹6.65 | -3.62% [-₹0.25] | 5,18,91,626 |
| 27-May-2022 | ₹6.95 | ₹7.10 | ₹6.75 | ₹6.90 | 0.00% [₹0.00] | 1,74,01,624 |
| 26-May-2022 | ₹7.05 | ₹7.05 | ₹6.70 | ₹6.90 | -2.13% [-₹0.15] | 3,09,56,433 |
| 25-May-2022 | ₹7.30 | ₹7.50 | ₹6.90 | ₹7.05 | -2.08% [-₹0.15] | 4,31,54,110 |
| 24-May-2022 | ₹7.20 | ₹7.55 | ₹6.95 | ₹7.20 | 0.00% [₹0.00] | 6,69,47,691 |
| 23-May-2022 | ₹7.55 | ₹7.55 | ₹7.15 | ₹7.20 | -4.00% [-₹0.30] | 2,01,38,087 |
| 20-May-2022 | ₹7.55 | ₹7.60 | ₹7.40 | ₹7.50 | 2.04% [₹0.15] | 2,76,38,468 |
| 19-May-2022 | ₹7.00 | ₹7.60 | ₹7.00 | ₹7.35 | 1.38% [₹0.10] | 5,02,71,379 |
| 18-May-2022 | ₹7.25 | ₹7.25 | ₹7.15 | ₹7.25 | 4.32% [₹0.30] | 1,97,23,957 |
| 17-May-2022 | ₹6.75 | ₹6.95 | ₹6.75 | ₹6.95 | 4.51% [₹0.30] | 1,07,64,460 |
| 16-May-2022 | ₹6.65 | ₹6.75 | ₹6.55 | ₹6.65 | 3.10% [₹0.20] | 2,55,22,294 |
| 13-May-2022 | ₹6.20 | ₹6.50 | ₹6.10 | ₹6.45 | 4.03% [₹0.25] | 5,02,31,616 |
| 12-May-2022 | ₹6.40 | ₹6.45 | ₹6.20 | ₹6.20 | -4.62% [-₹0.30] | 1,70,41,512 |
| 11-May-2022 | ₹6.80 | ₹6.80 | ₹6.45 | ₹6.50 | -3.70% [-₹0.25] | 4,00,59,503 |
| 10-May-2022 | ₹7.00 | ₹7.15 | ₹6.65 | ₹6.75 | -3.57% [-₹0.25] | 2,27,63,561 |
| 09-May-2022 | ₹6.85 | ₹7.20 | ₹6.65 | ₹7.00 | 1.45% [₹0.10] | 3,84,86,871 |
| 06-May-2022 | ₹7.00 | ₹7.00 | ₹6.85 | ₹6.90 | -2.82% [-₹0.20] | 2,02,56,237 |
| 05-May-2022 | ₹7.20 | ₹7.30 | ₹7.05 | ₹7.10 | -1.39% [-₹0.10] | 1,41,65,534 |
| 04-May-2022 | ₹7.50 | ₹7.50 | ₹7.10 | ₹7.20 | -2.04% [-₹0.15] | 3,25,59,315 |
| 02-May-2022 | ₹7.30 | ₹7.60 | ₹7.20 | ₹7.35 | -0.68% [-₹0.05] | 2,33,44,956 |
| 29-Apr-2022 | ₹7.40 | ₹7.70 | ₹7.05 | ₹7.40 | 0.68% [₹0.05] | 12,38,14,274 |
| 28-Apr-2022 | ₹7.60 | ₹7.60 | ₹7.30 | ₹7.35 | -1.34% [-₹0.10] | 2,31,06,108 |
| 27-Apr-2022 | ₹7.60 | ₹7.65 | ₹7.35 | ₹7.45 | -2.61% [-₹0.20] | 2,93,13,527 |
| 26-Apr-2022 | ₹7.85 | ₹7.90 | ₹7.55 | ₹7.65 | -0.65% [-₹0.05] | 2,56,66,175 |
| 25-Apr-2022 | ₹7.85 | ₹7.90 | ₹7.60 | ₹7.70 | -2.53% [-₹0.20] | 2,97,98,579 |
| 22-Apr-2022 | ₹7.70 | ₹8.05 | ₹7.55 | ₹7.90 | 2.60% [₹0.20] | 8,30,86,287 |
| 21-Apr-2022 | ₹7.75 | ₹7.85 | ₹7.65 | ₹7.70 | 1.32% [₹0.10] | 3,55,06,874 |
| 20-Apr-2022 | ₹7.60 | ₹7.75 | ₹7.45 | ₹7.60 | 0.66% [₹0.05] | 2,80,46,714 |
| 19-Apr-2022 | ₹7.75 | ₹8.00 | ₹7.45 | ₹7.55 | -1.95% [-₹0.15] | 4,41,34,186 |
| 18-Apr-2022 | ₹7.95 | ₹7.95 | ₹7.60 | ₹7.70 | -3.14% [-₹0.25] | 4,48,07,489 |
| 13-Apr-2022 | ₹8.10 | ₹8.20 | ₹7.90 | ₹7.95 | -0.62% [-₹0.05] | 2,83,77,417 |
| 12-Apr-2022 | ₹8.20 | ₹8.20 | ₹7.80 | ₹8.00 | -2.44% [-₹0.20] | 5,95,35,276 |
| 11-Apr-2022 | ₹8.25 | ₹8.45 | ₹8.20 | ₹8.20 | -0.61% [-₹0.05] | 6,25,83,546 |
| 08-Apr-2022 | ₹8.20 | ₹8.40 | ₹7.80 | ₹8.25 | 2.48% [₹0.20] | 8,55,64,992 |
| 07-Apr-2022 | ₹8.20 | ₹8.45 | ₹7.70 | ₹8.05 | 0.00% [₹0.00] | 19,87,96,630 |
| 06-Apr-2022 | ₹7.80 | ₹8.05 | ₹7.80 | ₹8.05 | 4.55% [₹0.35] | 5,75,17,345 |
| 05-Apr-2022 | ₹7.60 | ₹7.70 | ₹7.35 | ₹7.70 | 4.76% [₹0.35] | 8,17,45,460 |
| 04-Apr-2022 | ₹7.10 | ₹7.35 | ₹7.05 | ₹7.35 | 5.00% [₹0.35] | 7,37,77,789 |
| 01-Apr-2022 | ₹6.80 | ₹7.10 | ₹6.70 | ₹7.00 | 2.94% [₹0.20] | 4,70,00,657 |
| 31-Mar-2022 | ₹7.05 | ₹7.10 | ₹6.75 | ₹6.80 | -2.86% [-₹0.20] | 4,33,19,800 |
| 30-Mar-2022 | ₹6.95 | ₹7.05 | ₹6.80 | ₹7.00 | 3.70% [₹0.25] | 8,49,46,542 |
| 29-Mar-2022 | ₹6.70 | ₹6.95 | ₹6.45 | ₹6.75 | 1.50% [₹0.10] | 9,09,93,509 |
| 28-Mar-2022 | ₹6.90 | ₹6.95 | ₹6.60 | ₹6.65 | -2.92% [-₹0.20] | 3,77,86,157 |
| 25-Mar-2022 | ₹6.85 | ₹7.15 | ₹6.80 | ₹6.85 | 0.00% [₹0.00] | 5,40,65,336 |
| 24-Mar-2022 | ₹6.95 | ₹6.95 | ₹6.75 | ₹6.85 | -1.44% [-₹0.10] | 3,34,94,159 |
| 23-Mar-2022 | ₹6.95 | ₹7.10 | ₹6.90 | ₹6.95 | 0.00% [₹0.00] | 3,48,68,144 |
| 22-Mar-2022 | ₹7.00 | ₹7.05 | ₹6.90 | ₹6.95 | -0.71% [-₹0.05] | 2,58,64,257 |
| 21-Mar-2022 | ₹7.05 | ₹7.15 | ₹6.95 | ₹7.00 | -0.71% [-₹0.05] | 2,94,67,683 |
| 17-Mar-2022 | ₹7.10 | ₹7.20 | ₹7.00 | ₹7.05 | -0.70% [-₹0.05] | 2,35,11,134 |
| 16-Mar-2022 | ₹6.95 | ₹7.15 | ₹6.95 | ₹7.10 | 2.16% [₹0.15] | 2,21,00,706 |
| 15-Mar-2022 | ₹7.20 | ₹7.25 | ₹6.90 | ₹6.95 | -2.11% [-₹0.15] | 3,15,73,510 |
| 14-Mar-2022 | ₹7.25 | ₹7.35 | ₹7.10 | ₹7.10 | -2.07% [-₹0.15] | 2,93,17,129 |
| 11-Mar-2022 | ₹7.25 | ₹7.35 | ₹7.15 | ₹7.25 | 0.00% [₹0.00] | 2,29,43,505 |
| 10-Mar-2022 | ₹7.40 | ₹7.40 | ₹7.20 | ₹7.25 | 0.69% [₹0.05] | 5,03,60,700 |
| 09-Mar-2022 | ₹7.15 | ₹7.30 | ₹7.05 | ₹7.20 | 2.86% [₹0.20] | 5,53,72,925 |
| 08-Mar-2022 | ₹6.70 | ₹7.00 | ₹6.70 | ₹7.00 | 4.48% [₹0.30] | 4,48,59,704 |
| 04-Mar-2022 | ₹7.15 | ₹7.25 | ₹6.95 | ₹7.00 | -2.78% [-₹0.20] | 5,46,19,595 |
| 03-Mar-2022 | ₹7.25 | ₹7.50 | ₹7.10 | ₹7.20 | 0.00% [₹0.00] | 5,92,35,215 |
| 02-Mar-2022 | ₹7.20 | ₹7.40 | ₹7.05 | ₹7.20 | -0.69% [-₹0.05] | 4,71,37,128 |
| 28-Feb-2022 | ₹6.90 | ₹7.25 | ₹6.80 | ₹7.25 | 4.32% [₹0.30] | 10,76,69,127 |
| 25-Feb-2022 | ₹6.90 | ₹6.95 | ₹6.90 | ₹6.95 | 4.51% [₹0.30] | 2,30,28,383 |
| 24-Feb-2022 | ₹6.70 | ₹7.05 | ₹6.65 | ₹6.65 | -5.00% [-₹0.35] | 9,42,69,681 |
| 23-Feb-2022 | ₹6.80 | ₹7.00 | ₹6.80 | ₹7.00 | 4.48% [₹0.30] | 1,47,74,436 |
| 22-Feb-2022 | ₹6.80 | ₹7.00 | ₹6.65 | ₹6.70 | -8.22% [-₹0.60] | 8,87,70,241 |
| 21-Feb-2022 | ₹7.80 | ₹7.80 | ₹7.20 | ₹7.30 | -8.18% [-₹0.65] | 12,53,81,826 |
| 18-Feb-2022 | ₹8.20 | ₹8.45 | ₹7.85 | ₹7.95 | -4.22% [-₹0.35] | 6,07,29,527 |
| 17-Feb-2022 | ₹8.50 | ₹8.65 | ₹8.20 | ₹8.30 | -2.35% [-₹0.20] | 5,87,11,578 |
| 16-Feb-2022 | ₹8.70 | ₹8.85 | ₹8.45 | ₹8.50 | -1.73% [-₹0.15] | 7,35,21,384 |
| 15-Feb-2022 | ₹8.90 | ₹9.05 | ₹8.40 | ₹8.65 | -0.57% [-₹0.05] | 7,06,87,312 |
| 14-Feb-2022 | ₹8.85 | ₹9.25 | ₹8.55 | ₹8.70 | 2.35% [₹0.20] | 15,00,53,325 |
| 11-Feb-2022 | ₹8.55 | ₹8.75 | ₹8.45 | ₹8.50 | -2.86% [-₹0.25] | 4,05,72,963 |
| 10-Feb-2022 | ₹8.75 | ₹9.00 | ₹8.40 | ₹8.75 | 0.00% [₹0.00] | 7,05,37,446 |
| 09-Feb-2022 | ₹8.60 | ₹8.80 | ₹8.20 | ₹8.75 | 2.34% [₹0.20] | 5,72,07,377 |
| 08-Feb-2022 | ₹8.90 | ₹9.00 | ₹8.25 | ₹8.55 | -3.39% [-₹0.30] | 10,78,56,895 |
| 07-Feb-2022 | ₹9.10 | ₹9.20 | ₹8.75 | ₹8.85 | -1.67% [-₹0.15] | 5,39,90,600 |
| 04-Feb-2022 | ₹9.05 | ₹9.25 | ₹8.95 | ₹9.00 | -0.55% [-₹0.05] | 8,70,47,227 |
| 03-Feb-2022 | ₹8.90 | ₹9.40 | ₹8.85 | ₹9.05 | 1.12% [₹0.10] | 7,30,34,448 |
| 02-Feb-2022 | ₹9.05 | ₹9.15 | ₹8.85 | ₹8.95 | -1.10% [-₹0.10] | 5,42,84,970 |
| 01-Feb-2022 | ₹9.25 | ₹9.40 | ₹8.90 | ₹9.05 | 0.00% [₹0.00] | 9,77,04,979 |
| 31-Jan-2022 | ₹9.30 | ₹9.50 | ₹8.95 | ₹9.05 | -0.55% [-₹0.05] | 8,09,10,755 |
| 28-Jan-2022 | ₹9.35 | ₹9.55 | ₹9.05 | ₹9.10 | -1.62% [-₹0.15] | 7,09,13,683 |
| 27-Jan-2022 | ₹8.90 | ₹9.40 | ₹8.70 | ₹9.25 | 2.21% [₹0.20] | 14,08,55,966 |
| 25-Jan-2022 | ₹8.45 | ₹9.15 | ₹8.10 | ₹9.05 | 2.84% [₹0.25] | 15,72,11,819 |
| 24-Jan-2022 | ₹9.45 | ₹9.50 | ₹8.65 | ₹8.80 | -8.33% [-₹0.80] | 18,46,05,790 |
| 21-Jan-2022 | ₹10.00 | ₹10.10 | ₹9.50 | ₹9.60 | -4.00% [-₹0.40] | 14,43,65,680 |
| 20-Jan-2022 | ₹9.20 | ₹10.05 | ₹9.20 | ₹10.00 | 9.29% [₹0.85] | 20,54,47,607 |
| 19-Jan-2022 | ₹9.50 | ₹9.50 | ₹8.80 | ₹9.15 | -4.19% [-₹0.40] | 15,36,16,680 |
| 18-Jan-2022 | ₹10.15 | ₹10.25 | ₹9.50 | ₹9.55 | -4.98% [-₹0.50] | 14,11,08,756 |
| 17-Jan-2022 | ₹9.90 | ₹10.35 | ₹9.90 | ₹10.05 | 1.52% [₹0.15] | 14,90,78,534 |
| 14-Jan-2022 | ₹9.65 | ₹10.30 | ₹9.30 | ₹9.90 | 1.02% [₹0.10] | 21,81,83,534 |
| 13-Jan-2022 | ₹10.35 | ₹10.35 | ₹9.45 | ₹9.80 | -5.31% [-₹0.55] | 29,55,69,554 |
| 12-Jan-2022 | ₹10.65 | ₹11.15 | ₹9.20 | ₹10.35 | 1.97% [₹0.20] | 78,91,72,845 |
| 11-Jan-2022 | ₹9.80 | ₹10.15 | ₹9.15 | ₹10.15 | 9.73% [₹0.90] | 54,53,81,438 |
| 10-Jan-2022 | ₹8.70 | ₹9.25 | ₹8.60 | ₹9.25 | 9.47% [₹0.80] | 34,56,29,442 |
| 07-Jan-2022 | ₹8.00 | ₹8.75 | ₹8.00 | ₹8.45 | 6.96% [₹0.55] | 43,01,77,541 |
| 06-Jan-2022 | ₹7.00 | ₹8.10 | ₹6.85 | ₹7.90 | 11.27% [₹0.80] | 32,15,46,242 |
| 05-Jan-2022 | ₹7.45 | ₹7.45 | ₹6.90 | ₹7.10 | -3.40% [-₹0.25] | 15,65,91,024 |
| 04-Jan-2022 | ₹7.45 | ₹8.00 | ₹7.00 | ₹7.35 | 1.38% [₹0.10] | 39,68,66,566 |
| 03-Jan-2022 | ₹6.35 | ₹7.35 | ₹6.35 | ₹7.25 | 16.94% [₹1.05] | 47,39,49,788 |
| 31-Dec-2021 | ₹6.05 | ₹6.45 | ₹6.00 | ₹6.20 | 4.20% [₹0.25] | 10,62,51,187 |
| 30-Dec-2021 | ₹6.10 | ₹6.15 | ₹5.90 | ₹5.95 | -1.65% [-₹0.10] | 6,80,46,036 |
| 29-Dec-2021 | ₹6.40 | ₹6.75 | ₹5.75 | ₹6.05 | -5.47% [-₹0.35] | 27,79,87,827 |
| 28-Dec-2021 | ₹6.00 | ₹6.65 | ₹5.95 | ₹6.40 | 8.47% [₹0.50] | 39,32,08,473 |
| 27-Dec-2021 | ₹5.60 | ₹6.10 | ₹5.40 | ₹5.90 | 5.36% [₹0.30] | 19,16,86,217 |
| 24-Dec-2021 | ₹5.65 | ₹5.75 | ₹5.40 | ₹5.60 | 0.00% [₹0.00] | 6,42,55,644 |
| 23-Dec-2021 | ₹5.80 | ₹5.90 | ₹5.50 | ₹5.60 | -2.61% [-₹0.15] | 8,92,59,595 |
| 22-Dec-2021 | ₹5.10 | ₹6.00 | ₹5.05 | ₹5.75 | 15.00% [₹0.75] | 26,39,32,222 |
| 21-Dec-2021 | ₹4.95 | ₹5.20 | ₹4.85 | ₹5.00 | 3.09% [₹0.15] | 6,07,62,783 |
| 20-Dec-2021 | ₹5.10 | ₹5.10 | ₹4.75 | ₹4.85 | -4.90% [-₹0.25] | 7,20,03,433 |
| 17-Dec-2021 | ₹5.45 | ₹5.45 | ₹5.00 | ₹5.10 | -4.67% [-₹0.25] | 5,96,65,646 |
| 16-Dec-2021 | ₹5.75 | ₹5.80 | ₹5.20 | ₹5.35 | -5.31% [-₹0.30] | 8,35,12,272 |
| 15-Dec-2021 | ₹5.85 | ₹5.95 | ₹5.60 | ₹5.65 | -2.59% [-₹0.15] | 6,17,33,228 |
| 14-Dec-2021 | ₹6.00 | ₹6.15 | ₹5.60 | ₹5.80 | -2.52% [-₹0.15] | 12,12,82,644 |
| 13-Dec-2021 | ₹5.75 | ₹6.30 | ₹5.65 | ₹5.95 | 8.18% [₹0.45] | 21,27,88,156 |
| 10-Dec-2021 | ₹5.90 | ₹5.95 | ₹5.35 | ₹5.50 | -5.17% [-₹0.30] | 16,92,85,396 |
| 09-Dec-2021 | ₹5.05 | ₹5.90 | ₹4.90 | ₹5.80 | 17.17% [₹0.85] | 33,56,41,175 |
| 08-Dec-2021 | ₹4.75 | ₹5.10 | ₹4.70 | ₹4.95 | 6.45% [₹0.30] | 11,61,34,403 |
| 07-Dec-2021 | ₹4.70 | ₹4.80 | ₹4.65 | ₹4.65 | 2.20% [₹0.10] | 3,09,56,138 |
| 06-Dec-2021 | ₹4.60 | ₹4.75 | ₹4.50 | ₹4.55 | -1.09% [-₹0.05] | 3,83,77,350 |
| 03-Dec-2021 | ₹4.50 | ₹4.80 | ₹4.45 | ₹4.60 | 3.37% [₹0.15] | 7,20,73,339 |
| 02-Dec-2021 | ₹4.50 | ₹4.60 | ₹4.45 | ₹4.45 | 0.00% [₹0.00] | 2,25,42,259 |
| 01-Dec-2021 | ₹4.55 | ₹4.70 | ₹4.40 | ₹4.45 | -1.11% [-₹0.05] | 3,70,49,021 |