| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 195.42 | Buy |
| Simple Moving Average (21) | 185.72 | Buy |
| Simple Moving Average (25) | 184.83 | Buy |
| Simple Moving Average (50) | 181.79 | Buy |
| Simple Moving Average (100) | 163.39 | Buy |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 194.91 | Buy |
| Exponential Moving Average (21) | 188.49 | Buy |
| Exponential Moving Average (25) | 186.99 | Buy |
| Exponential Moving Average (50) | 179.23 | Buy |
| Exponential Moving Average (100) | 164.86 | Buy |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 207.40 | - | - |
| R3 | 219.53 | 214.27 | 204.10 | 218.80 | - |
| R2 | 214.27 | 209.68 | 203.00 | 213.90 | - |
| R1 | 207.53 | 206.85 | 201.90 | 206.80 | 210.90 |
| P | 202.27 | 202.27 | 202.27 | 201.90 | 203.95 |
| S1 | 195.53 | 197.68 | 199.70 | 194.80 | 198.90 |
| S2 | 190.27 | 194.85 | 198.60 | 213.90 | - |
| S3 | 183.53 | 190.27 | 197.50 | 182.80 | - |
| S4 | - | - | 194.20 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 28-Jul-2022 | ₹198.70 | ₹209.00 | ₹197.00 | ₹200.80 | 1.54% [₹3.05] | 14,38,012 |
| 27-Jul-2022 | ₹195.60 | ₹199.00 | ₹194.40 | ₹197.75 | 0.89% [₹1.75] | 5,20,909 |
| 26-Jul-2022 | ₹202.00 | ₹205.40 | ₹195.00 | ₹196.00 | -1.78% [-₹3.55] | 12,73,452 |
| 25-Jul-2022 | ₹196.70 | ₹202.45 | ₹191.30 | ₹199.55 | 1.45% [₹2.85] | 10,76,925 |
| 22-Jul-2022 | ₹198.00 | ₹205.80 | ₹195.50 | ₹196.70 | -0.25% [-₹0.50] | 18,33,003 |
| 21-Jul-2022 | ₹195.00 | ₹203.80 | ₹193.20 | ₹197.20 | 0.95% [₹1.85] | 12,18,066 |
| 20-Jul-2022 | ₹198.00 | ₹202.30 | ₹194.10 | ₹195.35 | -0.33% [-₹0.65] | 19,58,845 |
| 19-Jul-2022 | ₹178.35 | ₹197.90 | ₹178.05 | ₹196.00 | 9.25% [₹16.60] | 31,86,922 |
| 18-Jul-2022 | ₹181.40 | ₹183.30 | ₹177.05 | ₹179.40 | 0.06% [₹0.10] | 4,69,848 |
| 15-Jul-2022 | ₹180.00 | ₹182.75 | ₹175.55 | ₹179.30 | 0.08% [₹0.15] | 7,54,042 |
| 14-Jul-2022 | ₹181.60 | ₹183.85 | ₹177.00 | ₹179.15 | -1.29% [-₹2.35] | 4,90,102 |
| 13-Jul-2022 | ₹185.05 | ₹189.35 | ₹180.50 | ₹181.50 | -1.33% [-₹2.45] | 7,38,520 |
| 12-Jul-2022 | ₹185.05 | ₹188.45 | ₹181.65 | ₹183.95 | 1.91% [₹3.45] | 10,59,586 |
| 11-Jul-2022 | ₹178.80 | ₹186.75 | ₹178.05 | ₹180.50 | 0.89% [₹1.60] | 17,80,259 |
| 08-Jul-2022 | ₹179.00 | ₹185.80 | ₹178.00 | ₹178.90 | 0.42% [₹0.75] | 13,68,065 |
| 07-Jul-2022 | ₹175.30 | ₹180.45 | ₹174.50 | ₹178.15 | 2.47% [₹4.30] | 4,30,314 |
| 06-Jul-2022 | ₹177.55 | ₹177.70 | ₹172.70 | ₹173.85 | -1.42% [-₹2.50] | 2,63,569 |
| 05-Jul-2022 | ₹178.25 | ₹183.00 | ₹175.25 | ₹176.35 | -0.42% [-₹0.75] | 5,59,587 |
| 04-Jul-2022 | ₹175.50 | ₹179.00 | ₹174.35 | ₹177.10 | 1.08% [₹1.90] | 3,19,650 |
| 01-Jul-2022 | ₹176.70 | ₹180.25 | ₹172.25 | ₹175.20 | -1.27% [-₹2.25] | 5,51,782 |
| 30-Jun-2022 | ₹181.00 | ₹184.55 | ₹176.10 | ₹177.45 | -1.58% [-₹2.85] | 4,18,410 |
| 29-Jun-2022 | ₹180.00 | ₹188.95 | ₹179.10 | ₹180.30 | -1.04% [-₹1.90] | 8,04,654 |
| 28-Jun-2022 | ₹178.80 | ₹185.85 | ₹177.20 | ₹182.20 | 1.82% [₹3.25] | 7,90,513 |
| 27-Jun-2022 | ₹181.45 | ₹183.90 | ₹178.40 | ₹178.95 | -0.06% [-₹0.10] | 8,07,753 |
| 24-Jun-2022 | ₹177.00 | ₹194.30 | ₹176.30 | ₹179.05 | 2.14% [₹3.75] | 40,16,123 |
| 22-Jun-2022 | ₹176.00 | ₹181.70 | ₹170.30 | ₹171.75 | -2.94% [-₹5.20] | 13,70,812 |
| 21-Jun-2022 | ₹150.90 | ₹177.20 | ₹150.60 | ₹176.95 | 19.80% [₹29.25] | 27,19,704 |
| 20-Jun-2022 | ₹167.00 | ₹168.00 | ₹143.85 | ₹147.70 | -10.92% [-₹18.10] | 12,45,238 |
| 17-Jun-2022 | ₹165.35 | ₹172.85 | ₹162.10 | ₹165.80 | 0.27% [₹0.45] | 7,46,832 |
| 16-Jun-2022 | ₹178.95 | ₹181.55 | ₹162.50 | ₹165.35 | -6.16% [-₹10.85] | 6,20,709 |
| 15-Jun-2022 | ₹175.00 | ₹179.90 | ₹175.00 | ₹176.20 | 0.48% [₹0.85] | 2,95,733 |
| 14-Jun-2022 | ₹176.50 | ₹183.35 | ₹173.65 | ₹175.35 | -2.47% [-₹4.45] | 5,97,434 |
| 13-Jun-2022 | ₹182.60 | ₹184.90 | ₹176.30 | ₹179.80 | -5.04% [-₹9.55] | 7,31,416 |
| 10-Jun-2022 | ₹190.55 | ₹194.80 | ₹187.90 | ₹189.35 | -1.89% [-₹3.65] | 7,33,184 |
| 09-Jun-2022 | ₹187.70 | ₹197.05 | ₹186.10 | ₹193.00 | 2.14% [₹4.05] | 15,34,009 |
| 08-Jun-2022 | ₹179.05 | ₹197.95 | ₹176.30 | ₹188.95 | 6.15% [₹10.95] | 37,76,330 |
| 07-Jun-2022 | ₹176.80 | ₹183.45 | ₹175.70 | ₹178.00 | 0.48% [₹0.85] | 5,75,115 |
| 06-Jun-2022 | ₹182.00 | ₹182.00 | ₹174.00 | ₹177.15 | -2.24% [-₹4.05] | 4,46,603 |
| 03-Jun-2022 | ₹186.90 | ₹189.50 | ₹180.10 | ₹181.20 | -1.71% [-₹3.15] | 5,42,848 |
| 02-Jun-2022 | ₹183.95 | ₹187.70 | ₹181.85 | ₹184.35 | -0.08% [-₹0.15] | 4,51,486 |
| 01-Jun-2022 | ₹186.60 | ₹190.90 | ₹183.45 | ₹184.50 | -0.49% [-₹0.90] | 9,43,074 |
| 31-May-2022 | ₹173.00 | ₹189.70 | ₹172.30 | ₹185.40 | 6.58% [₹11.45] | 21,78,129 |
| 30-May-2022 | ₹176.00 | ₹180.90 | ₹172.65 | ₹173.95 | 0.49% [₹0.85] | 7,74,982 |
| 27-May-2022 | ₹175.45 | ₹181.00 | ₹170.30 | ₹173.10 | -0.52% [-₹0.90] | 9,09,168 |
| 26-May-2022 | ₹172.00 | ₹180.75 | ₹169.35 | ₹174.00 | 2.96% [₹5.00] | 12,73,127 |
| 25-May-2022 | ₹186.95 | ₹192.30 | ₹168.10 | ₹169.00 | -8.13% [-₹14.95] | 11,71,687 |
| 24-May-2022 | ₹193.20 | ₹197.80 | ₹183.00 | ₹183.95 | -4.24% [-₹8.15] | 13,71,333 |
| 23-May-2022 | ₹205.90 | ₹210.70 | ₹188.20 | ₹192.10 | -6.27% [-₹12.85] | 42,93,572 |
| 20-May-2022 | ₹183.05 | ₹208.80 | ₹180.15 | ₹204.95 | 15.73% [₹27.85] | 1,15,10,079 |
| 19-May-2022 | ₹146.15 | ₹181.00 | ₹142.50 | ₹177.10 | 17.25% [₹26.05] | 54,75,313 |
| 18-May-2022 | ₹159.00 | ₹159.45 | ₹149.95 | ₹151.05 | -4.79% [-₹7.60] | 8,37,577 |
| 17-May-2022 | ₹155.00 | ₹159.50 | ₹151.00 | ₹158.65 | 2.12% [₹3.30] | 19,38,454 |
| 16-May-2022 | ₹138.00 | ₹163.20 | ₹138.00 | ₹155.35 | 14.23% [₹19.35] | 38,67,271 |
| 13-May-2022 | ₹139.05 | ₹145.00 | ₹134.45 | ₹136.00 | -0.69% [-₹0.95] | 5,89,523 |
| 12-May-2022 | ₹132.00 | ₹141.00 | ₹130.15 | ₹136.95 | 2.05% [₹2.75] | 9,62,333 |
| 11-May-2022 | ₹144.45 | ₹145.25 | ₹128.40 | ₹134.20 | -7.10% [-₹10.25] | 7,26,496 |
| 10-May-2022 | ₹147.10 | ₹152.00 | ₹141.10 | ₹144.45 | -3.57% [-₹5.35] | 5,17,638 |
| 09-May-2022 | ₹159.10 | ₹159.10 | ₹146.70 | ₹149.80 | -6.35% [-₹10.15] | 6,02,044 |
| 06-May-2022 | ₹166.50 | ₹167.40 | ₹146.00 | ₹159.95 | -5.80% [-₹9.85] | 7,46,519 |
| 05-May-2022 | ₹176.90 | ₹178.30 | ₹167.30 | ₹169.80 | -0.32% [-₹0.55] | 7,21,296 |
| 04-May-2022 | ₹174.35 | ₹178.85 | ₹167.00 | ₹170.35 | -0.44% [-₹0.75] | 16,58,507 |
| 02-May-2022 | ₹164.00 | ₹172.35 | ₹160.65 | ₹171.10 | 3.67% [₹6.05] | 10,20,790 |
| 29-Apr-2022 | ₹166.30 | ₹172.25 | ₹164.00 | ₹165.05 | -0.36% [-₹0.60] | 14,31,359 |
| 28-Apr-2022 | ₹165.50 | ₹169.20 | ₹162.55 | ₹165.65 | 0.55% [₹0.90] | 8,63,964 |
| 27-Apr-2022 | ₹153.45 | ₹168.95 | ₹153.45 | ₹164.75 | 5.00% [₹7.85] | 30,87,402 |
| 26-Apr-2022 | ₹163.60 | ₹164.80 | ₹156.20 | ₹156.90 | -3.12% [-₹5.05] | 4,94,808 |
| 25-Apr-2022 | ₹159.00 | ₹166.80 | ₹158.00 | ₹161.95 | -0.15% [-₹0.25] | 8,21,733 |
| 22-Apr-2022 | ₹159.00 | ₹164.80 | ₹158.35 | ₹162.20 | 1.79% [₹2.85] | 5,63,638 |
| 21-Apr-2022 | ₹163.80 | ₹164.30 | ₹158.70 | ₹159.35 | -1.67% [-₹2.70] | 5,40,457 |
| 20-Apr-2022 | ₹160.90 | ₹165.00 | ₹158.70 | ₹162.05 | 2.34% [₹3.70] | 11,46,962 |
| 19-Apr-2022 | ₹153.40 | ₹165.80 | ₹153.40 | ₹158.35 | 4.35% [₹6.60] | 35,26,220 |
| 18-Apr-2022 | ₹151.40 | ₹155.45 | ₹149.10 | ₹151.75 | 0.10% [₹0.15] | 7,86,516 |
| 13-Apr-2022 | ₹150.00 | ₹153.05 | ₹149.55 | ₹151.60 | 1.81% [₹2.70] | 4,87,595 |
| 12-Apr-2022 | ₹151.40 | ₹152.40 | ₹146.35 | ₹148.90 | -1.23% [-₹1.85] | 5,73,791 |
| 11-Apr-2022 | ₹148.90 | ₹154.00 | ₹148.50 | ₹150.75 | 1.79% [₹2.65] | 8,72,962 |
| 08-Apr-2022 | ₹149.25 | ₹149.25 | ₹146.35 | ₹148.10 | 1.23% [₹1.80] | 3,40,941 |
| 07-Apr-2022 | ₹151.30 | ₹151.70 | ₹145.10 | ₹146.30 | -2.60% [-₹3.90] | 5,46,208 |
| 06-Apr-2022 | ₹147.00 | ₹153.70 | ₹145.40 | ₹150.20 | 1.66% [₹2.45] | 9,89,517 |
| 05-Apr-2022 | ₹146.80 | ₹151.90 | ₹145.05 | ₹147.75 | 1.62% [₹2.35] | 9,78,949 |
| 04-Apr-2022 | ₹147.10 | ₹148.40 | ₹144.20 | ₹145.40 | 0.10% [₹0.15] | 5,19,921 |
| 01-Apr-2022 | ₹140.40 | ₹146.00 | ₹140.40 | ₹145.25 | 3.09% [₹4.35] | 6,04,046 |
| 31-Mar-2022 | ₹147.40 | ₹149.00 | ₹139.20 | ₹140.90 | -3.89% [-₹5.70] | 4,94,358 |
| 30-Mar-2022 | ₹144.90 | ₹149.55 | ₹144.90 | ₹146.60 | 2.23% [₹3.20] | 7,48,263 |
| 29-Mar-2022 | ₹146.70 | ₹150.85 | ₹142.75 | ₹143.40 | -1.61% [-₹2.35] | 22,95,464 |
| 28-Mar-2022 | ₹141.80 | ₹147.30 | ₹139.40 | ₹145.75 | 4.11% [₹5.75] | 20,85,384 |
| 25-Mar-2022 | ₹137.10 | ₹145.60 | ₹137.10 | ₹140.00 | 2.12% [₹2.90] | 25,03,321 |
| 24-Mar-2022 | ₹137.10 | ₹142.40 | ₹135.15 | ₹137.10 | -1.19% [-₹1.65] | 16,10,758 |
| 23-Mar-2022 | ₹125.00 | ₹143.95 | ₹125.00 | ₹138.75 | 12.67% [₹15.60] | 61,96,595 |
| 22-Mar-2022 | ₹122.95 | ₹124.40 | ₹121.00 | ₹123.15 | 0.29% [₹0.35] | 2,94,112 |
| 21-Mar-2022 | ₹124.30 | ₹125.95 | ₹122.25 | ₹122.80 | -0.81% [-₹1.00] | 2,34,605 |
| 17-Mar-2022 | ₹125.00 | ₹127.15 | ₹122.50 | ₹123.80 | -0.08% [-₹0.10] | 3,66,388 |
| 16-Mar-2022 | ₹125.50 | ₹127.10 | ₹123.50 | ₹123.90 | -0.08% [-₹0.10] | 2,58,263 |
| 15-Mar-2022 | ₹128.95 | ₹128.95 | ₹122.55 | ₹124.00 | -3.54% [-₹4.55] | 3,41,415 |
| 14-Mar-2022 | ₹124.70 | ₹128.95 | ₹123.60 | ₹128.55 | 2.92% [₹3.65] | 5,43,155 |
| 11-Mar-2022 | ₹123.00 | ₹127.90 | ₹122.25 | ₹124.90 | 1.01% [₹1.25] | 5,28,958 |
| 10-Mar-2022 | ₹125.00 | ₹126.40 | ₹123.00 | ₹123.65 | 1.19% [₹1.45] | 2,51,179 |
| 09-Mar-2022 | ₹119.50 | ₹122.80 | ₹119.50 | ₹122.20 | 2.65% [₹3.15] | 2,44,447 |
| 08-Mar-2022 | ₹115.60 | ₹122.00 | ₹114.65 | ₹119.05 | 1.93% [₹2.25] | 5,07,663 |
| 04-Mar-2022 | ₹121.40 | ₹124.50 | ₹118.60 | ₹119.95 | -1.24% [-₹1.50] | 3,18,526 |
| 03-Mar-2022 | ₹125.20 | ₹127.30 | ₹120.90 | ₹121.45 | -1.62% [-₹2.00] | 3,73,819 |
| 02-Mar-2022 | ₹125.00 | ₹128.00 | ₹122.55 | ₹123.45 | -1.95% [-₹2.45] | 3,53,372 |
| 28-Feb-2022 | ₹118.00 | ₹126.70 | ₹116.60 | ₹125.90 | 4.61% [₹5.55] | 6,91,053 |
| 25-Feb-2022 | ₹116.05 | ₹121.75 | ₹116.05 | ₹120.35 | 6.27% [₹7.10] | 5,57,876 |
| 24-Feb-2022 | ₹115.00 | ₹119.05 | ₹113.00 | ₹113.25 | -7.66% [-₹9.40] | 6,58,124 |
| 23-Feb-2022 | ₹118.40 | ₹125.85 | ₹118.00 | ₹122.65 | 5.78% [₹6.70] | 6,51,811 |
| 22-Feb-2022 | ₹118.35 | ₹118.75 | ₹115.10 | ₹115.95 | -5.11% [-₹6.25] | 3,84,162 |
| 21-Feb-2022 | ₹125.55 | ₹126.50 | ₹121.05 | ₹122.20 | -4.38% [-₹5.60] | 3,04,315 |
| 18-Feb-2022 | ₹127.65 | ₹130.85 | ₹127.05 | ₹127.80 | -1.81% [-₹2.35] | 2,33,214 |
| 17-Feb-2022 | ₹133.80 | ₹135.50 | ₹129.35 | ₹130.15 | -1.77% [-₹2.35] | 3,12,458 |
| 16-Feb-2022 | ₹129.00 | ₹135.75 | ₹129.00 | ₹132.50 | 3.23% [₹4.15] | 6,78,052 |
| 15-Feb-2022 | ₹126.45 | ₹129.50 | ₹122.00 | ₹128.35 | 1.99% [₹2.50] | 5,67,566 |
| 14-Feb-2022 | ₹130.05 | ₹133.90 | ₹124.00 | ₹125.85 | -7.63% [-₹10.40] | 9,87,473 |
| 11-Feb-2022 | ₹137.05 | ₹138.80 | ₹135.50 | ₹136.25 | -2.01% [-₹2.80] | 7,54,643 |
| 10-Feb-2022 | ₹143.10 | ₹144.00 | ₹138.50 | ₹139.05 | -1.56% [-₹2.20] | 21,87,885 |
| 09-Feb-2022 | ₹134.60 | ₹142.35 | ₹132.30 | ₹141.25 | 5.65% [₹7.55] | 17,67,846 |
| 08-Feb-2022 | ₹137.40 | ₹138.30 | ₹130.50 | ₹133.70 | -1.91% [-₹2.60] | 8,98,041 |
| 07-Feb-2022 | ₹131.55 | ₹138.30 | ₹131.50 | ₹136.30 | 3.73% [₹4.90] | 15,74,711 |
| 04-Feb-2022 | ₹132.95 | ₹133.90 | ₹130.40 | ₹131.40 | -0.38% [-₹0.50] | 5,75,922 |
| 03-Feb-2022 | ₹135.45 | ₹135.50 | ₹131.45 | ₹131.90 | -1.90% [-₹2.55] | 7,06,796 |
| 02-Feb-2022 | ₹132.50 | ₹139.70 | ₹132.50 | ₹134.45 | 2.48% [₹3.25] | 26,24,713 |
| 01-Feb-2022 | ₹133.00 | ₹134.10 | ₹128.25 | ₹131.20 | -0.64% [-₹0.85] | 9,64,730 |
| 31-Jan-2022 | ₹134.50 | ₹138.00 | ₹131.10 | ₹132.05 | 3.24% [₹4.15] | 36,57,356 |
| 28-Jan-2022 | ₹119.90 | ₹136.90 | ₹119.90 | ₹127.90 | 7.25% [₹8.65] | 59,47,712 |
| 27-Jan-2022 | ₹113.80 | ₹120.25 | ₹112.65 | ₹119.25 | 4.56% [₹5.20] | 4,14,058 |
| 25-Jan-2022 | ₹113.00 | ₹115.50 | ₹110.05 | ₹114.05 | 0.88% [₹1.00] | 3,09,872 |
| 24-Jan-2022 | ₹118.25 | ₹118.50 | ₹111.75 | ₹113.05 | -3.91% [-₹4.60] | 3,07,085 |
| 21-Jan-2022 | ₹122.70 | ₹124.00 | ₹115.85 | ₹117.65 | -3.49% [-₹4.25] | 5,58,807 |
| 20-Jan-2022 | ₹123.10 | ₹125.00 | ₹121.05 | ₹121.90 | -0.89% [-₹1.10] | 3,03,672 |
| 19-Jan-2022 | ₹121.50 | ₹124.90 | ₹121.00 | ₹123.00 | 1.36% [₹1.65] | 4,65,479 |
| 18-Jan-2022 | ₹123.40 | ₹130.00 | ₹120.55 | ₹121.35 | -0.86% [-₹1.05] | 14,62,507 |
| 17-Jan-2022 | ₹117.30 | ₹127.00 | ₹116.90 | ₹122.40 | 4.70% [₹5.50] | 18,80,766 |
| 14-Jan-2022 | ₹114.85 | ₹119.50 | ₹114.00 | ₹116.90 | 1.78% [₹2.05] | 2,86,905 |
| 13-Jan-2022 | ₹117.80 | ₹117.80 | ₹114.00 | ₹114.85 | -1.67% [-₹1.95] | 2,96,074 |
| 12-Jan-2022 | ₹117.45 | ₹118.00 | ₹114.85 | ₹116.80 | 0.26% [₹0.30] | 1,73,118 |
| 11-Jan-2022 | ₹118.90 | ₹120.00 | ₹116.10 | ₹116.50 | -1.35% [-₹1.60] | 2,84,117 |
| 10-Jan-2022 | ₹117.85 | ₹119.35 | ₹115.20 | ₹118.10 | 1.03% [₹1.20] | 2,53,481 |
| 07-Jan-2022 | ₹116.35 | ₹119.20 | ₹114.65 | ₹116.90 | 1.48% [₹1.70] | 4,03,936 |
| 06-Jan-2022 | ₹115.70 | ₹116.60 | ₹113.70 | ₹115.20 | -1.12% [-₹1.30] | 2,47,542 |
| 05-Jan-2022 | ₹111.65 | ₹117.00 | ₹111.25 | ₹116.50 | 4.95% [₹5.50] | 5,85,275 |
| 04-Jan-2022 | ₹113.80 | ₹115.75 | ₹110.30 | ₹111.00 | -1.86% [-₹2.10] | 4,16,145 |
| 03-Jan-2022 | ₹111.00 | ₹113.60 | ₹110.80 | ₹113.10 | 2.68% [₹2.95] | 1,86,657 |
| 31-Dec-2021 | ₹111.00 | ₹111.50 | ₹108.10 | ₹110.15 | -0.14% [-₹0.15] | 1,49,824 |
| 30-Dec-2021 | ₹113.00 | ₹113.00 | ₹110.00 | ₹110.30 | -1.69% [-₹1.90] | 1,19,618 |
| 29-Dec-2021 | ₹112.50 | ₹114.00 | ₹111.50 | ₹112.20 | 0.58% [₹0.65] | 1,46,518 |
| 28-Dec-2021 | ₹111.40 | ₹113.60 | ₹111.00 | ₹111.55 | 0.45% [₹0.50] | 1,45,127 |
| 27-Dec-2021 | ₹110.60 | ₹112.95 | ₹110.00 | ₹111.05 | -0.22% [-₹0.25] | 1,27,198 |
| 24-Dec-2021 | ₹111.80 | ₹113.50 | ₹110.95 | ₹111.30 | 0.59% [₹0.65] | 1,54,943 |
| 23-Dec-2021 | ₹108.50 | ₹111.50 | ₹108.50 | ₹110.65 | 2.31% [₹2.50] | 1,13,480 |
| 22-Dec-2021 | ₹106.10 | ₹109.90 | ₹106.10 | ₹108.15 | 1.79% [₹1.90] | 1,58,387 |
| 21-Dec-2021 | ₹108.40 | ₹110.65 | ₹103.25 | ₹106.25 | -0.93% [-₹1.00] | 1,70,724 |
| 20-Dec-2021 | ₹108.90 | ₹110.60 | ₹104.55 | ₹107.25 | -2.77% [-₹3.05] | 2,36,610 |
| 17-Dec-2021 | ₹116.00 | ₹116.25 | ₹109.15 | ₹110.30 | -5.16% [-₹6.00] | 1,45,357 |
| 16-Dec-2021 | ₹117.25 | ₹117.95 | ₹114.40 | ₹116.30 | -0.17% [-₹0.20] | 1,61,873 |
| 15-Dec-2021 | ₹119.45 | ₹119.70 | ₹115.10 | ₹116.50 | -1.81% [-₹2.15] | 3,27,964 |
| 14-Dec-2021 | ₹116.90 | ₹121.35 | ₹115.45 | ₹118.65 | 0.89% [₹1.05] | 4,87,928 |
| 13-Dec-2021 | ₹112.30 | ₹120.00 | ₹112.10 | ₹117.60 | 4.77% [₹5.35] | 4,38,701 |
| 10-Dec-2021 | ₹113.50 | ₹113.50 | ₹111.45 | ₹112.25 | -0.13% [-₹0.15] | 1,28,401 |
| 09-Dec-2021 | ₹113.50 | ₹113.85 | ₹110.70 | ₹112.40 | 0.13% [₹0.15] | 1,23,363 |
| 08-Dec-2021 | ₹110.90 | ₹113.00 | ₹109.90 | ₹112.25 | 2.14% [₹2.35] | 1,53,320 |
| 07-Dec-2021 | ₹111.00 | ₹112.75 | ₹109.40 | ₹109.90 | -1.26% [-₹1.40] | 2,11,591 |
| 06-Dec-2021 | ₹111.40 | ₹113.15 | ₹109.20 | ₹111.30 | 0.86% [₹0.95] | 1,84,047 |
| 03-Dec-2021 | ₹110.25 | ₹114.45 | ₹104.25 | ₹110.35 | 0.68% [₹0.75] | 3,10,757 |
| 02-Dec-2021 | ₹109.40 | ₹110.50 | ₹102.00 | ₹109.60 | 1.58% [₹1.70] | 2,09,507 |
| 01-Dec-2021 | ₹111.60 | ₹111.75 | ₹105.50 | ₹107.90 | -0.87% [-₹0.95] | 1,42,045 |