| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 88.01 | Sell |
| Simple Moving Average (21) | 90.60 | Sell |
| Simple Moving Average (25) | 90.37 | Sell |
| Simple Moving Average (50) | 93.28 | Sell |
| Simple Moving Average (100) | 87.68 | Sell |
| Simple Moving Average (200) | 85.85 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 87.51 | Sell |
| Exponential Moving Average (21) | 89.31 | Sell |
| Exponential Moving Average (25) | 89.65 | Sell |
| Exponential Moving Average (50) | 90.10 | Sell |
| Exponential Moving Average (100) | 88.91 | Sell |
| Exponential Moving Average (200) | 89.47 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 86.70 | - | - |
| R3 | 90.00 | 88.95 | 85.88 | 89.55 | - |
| R2 | 88.95 | 87.80 | 85.60 | 88.72 | - |
| R1 | 87.00 | 87.10 | 85.33 | 86.55 | 86.48 |
| P | 85.95 | 85.95 | 85.95 | 85.72 | 85.69 |
| S1 | 84.00 | 84.80 | 84.77 | 83.55 | 83.48 |
| S2 | 82.95 | 84.10 | 84.50 | 88.72 | - |
| S3 | 81.00 | 82.95 | 84.22 | 80.55 | - |
| S4 | - | - | 83.40 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹86.90 | ₹87.90 | ₹84.90 | ₹85.05 | -1.10% [-₹0.95] | 10,42,699 |
| 29-Mar-2023 | ₹86.40 | ₹86.60 | ₹84.00 | ₹86.00 | 0.58% [₹0.50] | 9,82,161 |
| 28-Mar-2023 | ₹86.90 | ₹87.70 | ₹85.00 | ₹85.50 | -1.61% [-₹1.40] | 5,63,918 |
| 27-Mar-2023 | ₹88.50 | ₹89.00 | ₹86.30 | ₹86.90 | -2.03% [-₹1.80] | 18,14,678 |
| 24-Mar-2023 | ₹90.00 | ₹90.25 | ₹88.50 | ₹88.70 | -1.72% [-₹1.55] | 13,41,007 |
| 23-Mar-2023 | ₹90.40 | ₹91.60 | ₹89.95 | ₹90.25 | -1.47% [-₹1.35] | 4,95,310 |
| 22-Mar-2023 | ₹89.10 | ₹92.50 | ₹89.10 | ₹91.60 | 2.86% [₹2.55] | 9,02,333 |
| 21-Mar-2023 | ₹89.45 | ₹90.10 | ₹88.55 | ₹89.05 | 0.00% [₹0.00] | 3,64,872 |
| 20-Mar-2023 | ₹91.05 | ₹91.05 | ₹88.20 | ₹89.05 | -2.09% [-₹1.90] | 3,31,500 |
| 17-Mar-2023 | ₹88.30 | ₹91.45 | ₹88.30 | ₹90.95 | 3.00% [₹2.65] | 7,09,073 |
| 16-Mar-2023 | ₹87.10 | ₹88.90 | ₹85.50 | ₹88.30 | 0.97% [₹0.85] | 10,10,712 |
| 15-Mar-2023 | ₹90.40 | ₹91.20 | ₹87.00 | ₹87.45 | -2.67% [-₹2.40] | 7,32,148 |
| 14-Mar-2023 | ₹90.00 | ₹90.40 | ₹88.05 | ₹89.85 | 0.17% [₹0.15] | 10,51,408 |
| 13-Mar-2023 | ₹93.60 | ₹94.30 | ₹89.70 | ₹89.70 | -4.98% [-₹4.70] | 11,62,629 |
| 10-Mar-2023 | ₹95.40 | ₹95.40 | ₹93.35 | ₹94.40 | -1.62% [-₹1.55] | 11,03,629 |
| 09-Mar-2023 | ₹94.80 | ₹96.70 | ₹93.00 | ₹95.95 | 1.59% [₹1.50] | 15,19,423 |
| 08-Mar-2023 | ₹92.50 | ₹95.15 | ₹92.00 | ₹94.45 | 0.32% [₹0.30] | 12,88,179 |
| 06-Mar-2023 | ₹95.90 | ₹97.20 | ₹93.70 | ₹94.15 | -1.52% [-₹1.45] | 8,86,188 |
| 03-Mar-2023 | ₹96.00 | ₹99.45 | ₹94.10 | ₹95.60 | -1.60% [-₹1.55] | 28,02,236 |
| 02-Mar-2023 | ₹97.15 | ₹97.15 | ₹97.15 | ₹97.15 | 4.97% [₹4.60] | 4,99,923 |
| 01-Mar-2023 | ₹92.55 | ₹92.55 | ₹92.00 | ₹92.55 | 4.99% [₹4.40] | 4,90,806 |
| 28-Feb-2023 | ₹87.90 | ₹90.00 | ₹86.55 | ₹88.15 | 0.46% [₹0.40] | 7,21,085 |
| 27-Feb-2023 | ₹89.40 | ₹90.00 | ₹87.25 | ₹87.75 | -2.99% [-₹2.70] | 6,98,350 |
| 24-Feb-2023 | ₹92.90 | ₹92.90 | ₹89.00 | ₹90.45 | 0.11% [₹0.10] | 6,27,267 |
| 23-Feb-2023 | ₹91.10 | ₹91.80 | ₹89.60 | ₹90.35 | -1.58% [-₹1.45] | 5,85,506 |
| 22-Feb-2023 | ₹95.05 | ₹96.10 | ₹90.60 | ₹91.80 | -2.75% [-₹2.60] | 13,02,118 |
| 21-Feb-2023 | ₹89.25 | ₹94.55 | ₹89.25 | ₹94.40 | 4.83% [₹4.35] | 14,52,900 |
| 20-Feb-2023 | ₹90.05 | ₹90.70 | ₹88.90 | ₹90.05 | 0.00% [₹0.00] | 4,08,541 |
| 17-Feb-2023 | ₹89.90 | ₹90.55 | ₹89.50 | ₹90.05 | 0.22% [₹0.20] | 3,69,201 |
| 16-Feb-2023 | ₹93.00 | ₹93.00 | ₹89.25 | ₹89.85 | -1.70% [-₹1.55] | 8,41,172 |
| 15-Feb-2023 | ₹90.00 | ₹91.75 | ₹88.85 | ₹91.40 | 2.99% [₹2.65] | 6,04,718 |
| 14-Feb-2023 | ₹91.50 | ₹91.50 | ₹88.50 | ₹88.75 | -4.21% [-₹3.90] | 6,62,199 |
| 13-Feb-2023 | ₹93.90 | ₹94.50 | ₹92.25 | ₹92.65 | -1.01% [-₹0.95] | 5,15,454 |
| 10-Feb-2023 | ₹94.80 | ₹94.85 | ₹91.80 | ₹93.60 | 0.38% [₹0.35] | 7,21,452 |
| 09-Feb-2023 | ₹94.20 | ₹94.90 | ₹90.15 | ₹93.25 | -0.85% [-₹0.80] | 9,35,738 |
| 08-Feb-2023 | ₹91.85 | ₹95.00 | ₹91.30 | ₹94.05 | 2.56% [₹2.35] | 7,47,932 |
| 07-Feb-2023 | ₹93.50 | ₹94.90 | ₹91.55 | ₹91.70 | -0.05% [-₹0.05] | 12,81,762 |
| 06-Feb-2023 | ₹88.00 | ₹91.75 | ₹87.55 | ₹91.75 | 4.98% [₹4.35] | 7,09,196 |
| 03-Feb-2023 | ₹89.90 | ₹89.90 | ₹84.30 | ₹87.40 | -0.40% [-₹0.35] | 14,81,179 |
| 02-Feb-2023 | ₹89.00 | ₹90.90 | ₹86.85 | ₹87.75 | -3.89% [-₹3.55] | 16,69,049 |
| 01-Feb-2023 | ₹97.10 | ₹98.05 | ₹91.25 | ₹91.30 | -4.95% [-₹4.75] | 17,55,049 |
| 31-Jan-2023 | ₹94.50 | ₹99.65 | ₹92.95 | ₹96.05 | -1.84% [-₹1.80] | 43,62,219 |
| 30-Jan-2023 | ₹97.85 | ₹97.85 | ₹97.85 | ₹97.85 | -5.00% [-₹5.15] | 2,35,897 |
| 27-Jan-2023 | ₹104.25 | ₹104.95 | ₹103.00 | ₹103.00 | -4.98% [-₹5.40] | 6,79,768 |
| 25-Jan-2023 | ₹113.50 | ₹114.00 | ₹108.40 | ₹108.40 | -5.00% [-₹5.70] | 21,35,031 |
| 24-Jan-2023 | ₹113.20 | ₹117.35 | ₹110.05 | ₹114.10 | 1.65% [₹1.85] | 48,20,284 |
| 23-Jan-2023 | ₹111.00 | ₹112.25 | ₹108.55 | ₹112.25 | 4.96% [₹5.30] | 48,34,439 |
| 20-Jan-2023 | ₹110.40 | ₹110.50 | ₹105.00 | ₹106.95 | 1.18% [₹1.25] | 49,41,861 |
| 19-Jan-2023 | ₹105.70 | ₹105.70 | ₹103.15 | ₹105.70 | 4.97% [₹5.00] | 28,10,660 |
| 18-Jan-2023 | ₹98.80 | ₹100.70 | ₹97.30 | ₹100.70 | 4.95% [₹4.75] | 24,93,774 |
| 17-Jan-2023 | ₹91.90 | ₹95.95 | ₹91.40 | ₹95.95 | 4.98% [₹4.55] | 25,74,914 |
| 16-Jan-2023 | ₹91.75 | ₹92.95 | ₹90.30 | ₹91.40 | -2.97% [-₹2.80] | 16,76,201 |
| 13-Jan-2023 | ₹94.85 | ₹96.40 | ₹93.70 | ₹94.20 | -0.63% [-₹0.60] | 11,66,238 |
| 12-Jan-2023 | ₹99.80 | ₹100.40 | ₹92.60 | ₹94.80 | -1.56% [-₹1.50] | 63,67,136 |
| 11-Jan-2023 | ₹95.50 | ₹96.30 | ₹93.05 | ₹96.30 | 4.96% [₹4.55] | 1,04,96,880 |
| 10-Jan-2023 | ₹91.75 | ₹91.75 | ₹91.75 | ₹91.75 | 4.98% [₹4.35] | 4,28,596 |
| 09-Jan-2023 | ₹87.40 | ₹87.40 | ₹87.40 | ₹87.40 | 4.98% [₹4.15] | 2,44,662 |
| 06-Jan-2023 | ₹84.95 | ₹85.00 | ₹81.95 | ₹83.25 | -1.54% [-₹1.30] | 4,00,985 |
| 05-Jan-2023 | ₹85.40 | ₹85.70 | ₹83.90 | ₹84.55 | -0.70% [-₹0.60] | 3,39,625 |
| 04-Jan-2023 | ₹86.45 | ₹86.90 | ₹83.65 | ₹85.15 | -1.33% [-₹1.15] | 6,71,046 |
| 03-Jan-2023 | ₹86.50 | ₹87.00 | ₹85.40 | ₹86.30 | 1.47% [₹1.25] | 8,25,429 |
| 02-Jan-2023 | ₹81.50 | ₹85.25 | ₹81.40 | ₹85.05 | 4.74% [₹3.85] | 9,70,067 |
| 30-Dec-2022 | ₹79.35 | ₹82.40 | ₹79.30 | ₹81.20 | 2.85% [₹2.25] | 5,07,411 |
| 29-Dec-2022 | ₹78.10 | ₹79.60 | ₹78.10 | ₹78.95 | 0.25% [₹0.20] | 3,83,977 |
| 28-Dec-2022 | ₹78.85 | ₹79.55 | ₹78.10 | ₹78.75 | 0.51% [₹0.40] | 2,62,929 |
| 27-Dec-2022 | ₹77.70 | ₹81.00 | ₹77.55 | ₹78.35 | 1.56% [₹1.20] | 5,41,099 |
| 26-Dec-2022 | ₹75.00 | ₹77.40 | ₹73.60 | ₹77.15 | 3.00% [₹2.25] | 4,22,637 |
| 24-Oct-2022 | ₹70.65 | ₹73.00 | ₹70.05 | ₹72.60 | 4.24% [₹2.95] | 3,92,945 |
| 20-Oct-2022 | ₹75.90 | ₹76.45 | ₹72.00 | ₹72.35 | -4.30% [-₹3.25] | 34,71,225 |
| 19-Oct-2022 | ₹76.20 | ₹77.10 | ₹75.30 | ₹75.60 | -0.66% [-₹0.50] | 4,98,861 |
| 18-Oct-2022 | ₹76.60 | ₹77.05 | ₹75.60 | ₹76.10 | 0.07% [₹0.05] | 2,55,010 |
| 17-Oct-2022 | ₹76.25 | ₹76.60 | ₹75.30 | ₹76.05 | -0.20% [-₹0.15] | 2,11,156 |
| 14-Oct-2022 | ₹77.40 | ₹77.80 | ₹75.60 | ₹76.20 | -0.85% [-₹0.65] | 2,62,395 |
| 13-Oct-2022 | ₹76.65 | ₹77.20 | ₹76.05 | ₹76.85 | 0.59% [₹0.45] | 2,57,878 |
| 12-Oct-2022 | ₹77.40 | ₹77.85 | ₹76.10 | ₹76.40 | -1.04% [-₹0.80] | 3,81,861 |
| 11-Oct-2022 | ₹78.00 | ₹78.50 | ₹77.05 | ₹77.20 | -0.90% [-₹0.70] | 2,81,985 |
| 10-Oct-2022 | ₹78.05 | ₹78.30 | ₹77.00 | ₹77.90 | -0.51% [-₹0.40] | 7,14,740 |
| 07-Oct-2022 | ₹78.90 | ₹79.55 | ₹77.90 | ₹78.30 | -0.45% [-₹0.35] | 5,59,321 |
| 06-Oct-2022 | ₹78.00 | ₹79.35 | ₹77.30 | ₹78.65 | 1.29% [₹1.00] | 13,93,731 |
| 04-Oct-2022 | ₹77.40 | ₹78.95 | ₹76.50 | ₹77.65 | 1.50% [₹1.15] | 7,93,576 |
| 03-Oct-2022 | ₹76.80 | ₹76.90 | ₹76.20 | ₹76.50 | -0.33% [-₹0.25] | 2,43,133 |
| 30-Sep-2022 | ₹76.80 | ₹77.10 | ₹76.05 | ₹76.75 | -0.26% [-₹0.20] | 3,46,981 |
| 29-Sep-2022 | ₹76.95 | ₹77.20 | ₹76.50 | ₹76.95 | 0.98% [₹0.75] | 3,25,385 |
| 28-Sep-2022 | ₹77.60 | ₹77.70 | ₹75.50 | ₹76.20 | -2.50% [-₹1.95] | 5,80,234 |
| 26-Sep-2022 | ₹80.60 | ₹80.75 | ₹77.65 | ₹78.30 | -3.09% [-₹2.50] | 4,74,180 |
| 23-Sep-2022 | ₹82.00 | ₹82.20 | ₹80.30 | ₹80.80 | -1.34% [-₹1.10] | 3,13,518 |
| 22-Sep-2022 | ₹80.55 | ₹82.20 | ₹80.15 | ₹81.90 | 1.55% [₹1.25] | 5,12,683 |
| 21-Sep-2022 | ₹82.25 | ₹82.30 | ₹80.50 | ₹80.65 | -1.71% [-₹1.40] | 2,83,332 |
| 20-Sep-2022 | ₹81.25 | ₹82.40 | ₹81.25 | ₹82.05 | 1.30% [₹1.05] | 5,09,582 |
| 19-Sep-2022 | ₹80.20 | ₹81.50 | ₹79.70 | ₹81.00 | 1.57% [₹1.25] | 4,55,674 |
| 16-Sep-2022 | ₹84.15 | ₹84.60 | ₹79.40 | ₹79.75 | -5.40% [-₹4.55] | 20,36,800 |
| 15-Sep-2022 | ₹84.80 | ₹85.75 | ₹84.00 | ₹84.30 | -0.18% [-₹0.15] | 5,00,158 |
| 14-Sep-2022 | ₹84.90 | ₹85.00 | ₹84.10 | ₹84.45 | -1.29% [-₹1.10] | 5,43,847 |
| 13-Sep-2022 | ₹85.65 | ₹86.85 | ₹85.40 | ₹85.55 | 0.00% [₹0.00] | 4,76,735 |
| 12-Sep-2022 | ₹86.85 | ₹87.50 | ₹85.30 | ₹85.55 | -0.87% [-₹0.75] | 7,10,890 |
| 09-Sep-2022 | ₹87.80 | ₹88.45 | ₹86.05 | ₹86.30 | -0.69% [-₹0.60] | 11,77,134 |
| 08-Sep-2022 | ₹87.40 | ₹87.45 | ₹86.60 | ₹86.90 | 0.40% [₹0.35] | 4,16,977 |
| 07-Sep-2022 | ₹86.00 | ₹87.40 | ₹85.70 | ₹86.55 | 0.58% [₹0.50] | 5,84,627 |
| 06-Sep-2022 | ₹85.60 | ₹87.70 | ₹84.95 | ₹86.05 | 1.00% [₹0.85] | 9,29,851 |
| 05-Sep-2022 | ₹85.20 | ₹85.50 | ₹84.40 | ₹85.20 | 0.83% [₹0.70] | 4,66,613 |
| 02-Sep-2022 | ₹85.00 | ₹86.80 | ₹84.15 | ₹84.50 | -0.18% [-₹0.15] | 13,53,896 |
| 01-Sep-2022 | ₹84.70 | ₹85.75 | ₹84.50 | ₹84.65 | -0.12% [-₹0.10] | 5,10,397 |
| 30-Aug-2022 | ₹85.00 | ₹85.30 | ₹84.50 | ₹84.75 | 0.12% [₹0.10] | 6,15,870 |
| 29-Aug-2022 | ₹83.45 | ₹84.90 | ₹82.70 | ₹84.65 | -0.24% [-₹0.20] | 6,90,130 |
| 26-Aug-2022 | ₹85.45 | ₹85.95 | ₹84.50 | ₹84.85 | -0.35% [-₹0.30] | 5,96,861 |
| 25-Aug-2022 | ₹84.65 | ₹86.50 | ₹84.40 | ₹85.15 | 0.83% [₹0.70] | 7,56,309 |
| 24-Aug-2022 | ₹86.00 | ₹86.45 | ₹84.05 | ₹84.45 | -1.17% [-₹1.00] | 5,92,293 |
| 23-Aug-2022 | ₹83.60 | ₹87.05 | ₹82.95 | ₹85.45 | 1.48% [₹1.25] | 11,31,020 |
| 22-Aug-2022 | ₹82.65 | ₹85.15 | ₹82.50 | ₹84.20 | 2.00% [₹1.65] | 8,77,390 |
| 19-Aug-2022 | ₹84.20 | ₹84.45 | ₹82.20 | ₹82.55 | -1.90% [-₹1.60] | 4,98,810 |
| 18-Aug-2022 | ₹84.70 | ₹84.90 | ₹83.45 | ₹84.15 | -0.65% [-₹0.55] | 3,64,285 |
| 17-Aug-2022 | ₹84.20 | ₹85.90 | ₹84.10 | ₹84.70 | 0.71% [₹0.60] | 9,87,634 |
| 16-Aug-2022 | ₹83.00 | ₹85.00 | ₹82.50 | ₹84.10 | 2.19% [₹1.80] | 12,90,527 |
| 12-Aug-2022 | ₹82.80 | ₹82.80 | ₹82.10 | ₹82.30 | 0.12% [₹0.10] | 3,25,820 |
| 11-Aug-2022 | ₹81.75 | ₹82.85 | ₹81.50 | ₹82.20 | 1.29% [₹1.05] | 3,50,194 |
| 10-Aug-2022 | ₹82.80 | ₹83.00 | ₹80.90 | ₹81.15 | -1.93% [-₹1.60] | 6,30,848 |
| 05-Aug-2022 | ₹84.00 | ₹84.40 | ₹83.60 | ₹83.90 | 0.42% [₹0.35] | 3,07,215 |
| 04-Aug-2022 | ₹84.15 | ₹85.20 | ₹82.60 | ₹83.55 | -0.71% [-₹0.60] | 6,24,186 |
| 03-Aug-2022 | ₹85.00 | ₹85.80 | ₹83.50 | ₹84.15 | -0.36% [-₹0.30] | 5,35,545 |
| 02-Aug-2022 | ₹83.50 | ₹86.40 | ₹82.60 | ₹84.45 | 1.93% [₹1.60] | 19,07,716 |
| 01-Aug-2022 | ₹83.05 | ₹83.50 | ₹82.10 | ₹82.85 | -0.24% [-₹0.20] | 5,70,134 |
| 29-Jul-2022 | ₹80.20 | ₹83.95 | ₹80.20 | ₹83.05 | 2.78% [₹2.25] | 11,74,599 |
| 28-Jul-2022 | ₹77.90 | ₹82.00 | ₹77.20 | ₹80.80 | 4.26% [₹3.30] | 8,18,709 |
| 27-Jul-2022 | ₹78.45 | ₹78.45 | ₹77.10 | ₹77.50 | -0.64% [-₹0.50] | 4,07,231 |
| 26-Jul-2022 | ₹79.20 | ₹79.40 | ₹77.70 | ₹78.00 | -1.20% [-₹0.95] | 3,79,300 |
| 25-Jul-2022 | ₹80.40 | ₹80.40 | ₹78.80 | ₹78.95 | -1.19% [-₹0.95] | 3,03,051 |
| 22-Jul-2022 | ₹80.40 | ₹80.40 | ₹79.70 | ₹79.90 | -0.44% [-₹0.35] | 3,83,890 |
| 21-Jul-2022 | ₹82.05 | ₹82.05 | ₹79.90 | ₹80.25 | -1.89% [-₹1.55] | 5,76,730 |
| 20-Jul-2022 | ₹82.95 | ₹83.20 | ₹80.95 | ₹81.80 | -0.67% [-₹0.55] | 3,88,225 |
| 19-Jul-2022 | ₹81.95 | ₹83.90 | ₹81.55 | ₹82.35 | 0.61% [₹0.50] | 6,52,664 |
| 18-Jul-2022 | ₹79.50 | ₹82.50 | ₹78.65 | ₹81.85 | 4.20% [₹3.30] | 7,75,826 |
| 15-Jul-2022 | ₹79.10 | ₹79.65 | ₹78.10 | ₹78.55 | -0.70% [-₹0.55] | 2,79,214 |
| 14-Jul-2022 | ₹80.40 | ₹80.40 | ₹79.00 | ₹79.10 | -1.13% [-₹0.90] | 2,56,446 |
| 13-Jul-2022 | ₹80.40 | ₹80.80 | ₹79.65 | ₹80.00 | 0.00% [₹0.00] | 3,09,904 |
| 12-Jul-2022 | ₹79.15 | ₹80.50 | ₹78.75 | ₹80.00 | 0.88% [₹0.70] | 3,74,471 |
| 11-Jul-2022 | ₹80.85 | ₹81.50 | ₹76.70 | ₹79.30 | -1.31% [-₹1.05] | 6,07,168 |
| 08-Jul-2022 | ₹81.95 | ₹82.05 | ₹80.25 | ₹80.35 | -1.71% [-₹1.40] | 4,26,645 |
| 07-Jul-2022 | ₹81.95 | ₹83.75 | ₹80.50 | ₹81.75 | 1.81% [₹1.45] | 8,54,932 |
| 06-Jul-2022 | ₹81.65 | ₹82.10 | ₹78.40 | ₹80.30 | -1.47% [-₹1.20] | 13,79,555 |
| 05-Jul-2022 | ₹79.00 | ₹84.10 | ₹79.00 | ₹81.50 | 5.03% [₹3.90] | 31,68,212 |
| 04-Jul-2022 | ₹76.90 | ₹78.10 | ₹75.30 | ₹77.60 | 2.58% [₹1.95] | 4,00,827 |
| 01-Jul-2022 | ₹77.20 | ₹77.20 | ₹74.50 | ₹75.65 | -0.53% [-₹0.40] | 5,30,497 |
| 30-Jun-2022 | ₹74.85 | ₹79.95 | ₹74.70 | ₹76.05 | 2.15% [₹1.60] | 6,61,776 |
| 29-Jun-2022 | ₹75.30 | ₹76.40 | ₹73.45 | ₹74.45 | 2.27% [₹1.65] | 17,75,140 |
| 28-Jun-2022 | ₹73.25 | ₹73.40 | ₹71.70 | ₹72.80 | -0.88% [-₹0.65] | 5,48,066 |
| 27-Jun-2022 | ₹74.20 | ₹74.85 | ₹73.20 | ₹73.45 | -0.34% [-₹0.25] | 5,15,514 |
| 24-Jun-2022 | ₹72.60 | ₹73.95 | ₹72.05 | ₹73.70 | 2.01% [₹1.45] | 4,26,687 |
| 22-Jun-2022 | ₹72.90 | ₹72.95 | ₹71.25 | ₹71.45 | -1.52% [-₹1.10] | 3,22,076 |
| 21-Jun-2022 | ₹72.90 | ₹73.70 | ₹71.30 | ₹72.55 | 0.55% [₹0.40] | 6,03,683 |
| 20-Jun-2022 | ₹72.95 | ₹74.65 | ₹71.25 | ₹72.15 | -0.69% [-₹0.50] | 6,40,069 |
| 17-Jun-2022 | ₹72.00 | ₹73.00 | ₹71.45 | ₹72.65 | 0.62% [₹0.45] | 5,00,627 |
| 16-Jun-2022 | ₹74.10 | ₹75.00 | ₹72.00 | ₹72.20 | -2.43% [-₹1.80] | 6,53,870 |
| 15-Jun-2022 | ₹78.80 | ₹78.95 | ₹73.50 | ₹74.00 | -5.61% [-₹4.40] | 16,70,511 |
| 14-Jun-2022 | ₹78.10 | ₹79.30 | ₹78.10 | ₹78.40 | -0.13% [-₹0.10] | 4,21,324 |
| 13-Jun-2022 | ₹80.00 | ₹80.00 | ₹78.05 | ₹78.50 | -2.42% [-₹1.95] | 5,97,954 |
| 10-Jun-2022 | ₹80.40 | ₹81.40 | ₹79.65 | ₹80.45 | -0.43% [-₹0.35] | 5,25,125 |
| 09-Jun-2022 | ₹81.85 | ₹82.40 | ₹80.10 | ₹80.80 | -1.58% [-₹1.30] | 6,82,367 |
| 08-Jun-2022 | ₹82.40 | ₹82.60 | ₹81.10 | ₹82.10 | 0.12% [₹0.10] | 3,90,423 |
| 07-Jun-2022 | ₹81.35 | ₹82.30 | ₹81.15 | ₹82.00 | 0.74% [₹0.60] | 2,58,789 |
| 06-Jun-2022 | ₹81.50 | ₹82.00 | ₹80.75 | ₹81.40 | -0.31% [-₹0.25] | 4,30,781 |
| 03-Jun-2022 | ₹82.50 | ₹82.95 | ₹81.40 | ₹81.65 | -0.12% [-₹0.10] | 5,06,239 |
| 02-Jun-2022 | ₹83.05 | ₹84.00 | ₹81.60 | ₹81.75 | -2.15% [-₹1.80] | 11,90,406 |
| 01-Jun-2022 | ₹86.25 | ₹86.55 | ₹81.85 | ₹83.55 | -5.54% [-₹4.90] | 16,79,910 |
| 31-May-2022 | ₹88.00 | ₹89.15 | ₹87.30 | ₹88.45 | 1.38% [₹1.20] | 9,40,365 |
| 30-May-2022 | ₹85.95 | ₹87.95 | ₹85.50 | ₹87.25 | 2.29% [₹1.95] | 6,54,670 |
| 27-May-2022 | ₹85.00 | ₹85.90 | ₹84.30 | ₹85.30 | 0.71% [₹0.60] | 3,64,229 |
| 26-May-2022 | ₹82.10 | ₹84.95 | ₹80.40 | ₹84.70 | 3.86% [₹3.15] | 6,32,596 |
| 25-May-2022 | ₹83.30 | ₹83.65 | ₹81.10 | ₹81.55 | -1.63% [-₹1.35] | 3,65,760 |
| 24-May-2022 | ₹84.95 | ₹84.95 | ₹82.55 | ₹82.90 | -2.41% [-₹2.05] | 6,47,646 |
| 23-May-2022 | ₹85.70 | ₹85.95 | ₹83.55 | ₹84.95 | 0.30% [₹0.25] | 6,01,361 |
| 20-May-2022 | ₹86.25 | ₹86.25 | ₹84.20 | ₹84.70 | 0.41% [₹0.35] | 8,10,328 |
| 19-May-2022 | ₹87.75 | ₹87.95 | ₹83.75 | ₹84.35 | -6.02% [-₹5.40] | 13,88,441 |
| 18-May-2022 | ₹87.30 | ₹90.35 | ₹86.65 | ₹89.75 | 3.94% [₹3.40] | 10,05,846 |
| 17-May-2022 | ₹85.30 | ₹87.80 | ₹84.50 | ₹86.35 | 1.83% [₹1.55] | 10,60,312 |
| 16-May-2022 | ₹83.00 | ₹85.80 | ₹82.50 | ₹84.80 | 1.74% [₹1.45] | 6,68,793 |
| 13-May-2022 | ₹84.05 | ₹86.00 | ₹82.50 | ₹83.35 | 0.60% [₹0.50] | 6,94,811 |
| 12-May-2022 | ₹82.50 | ₹84.00 | ₹80.80 | ₹82.85 | -1.02% [-₹0.85] | 7,82,137 |
| 11-May-2022 | ₹86.50 | ₹87.55 | ₹82.40 | ₹83.70 | -3.24% [-₹2.80] | 8,28,102 |
| 10-May-2022 | ₹89.50 | ₹90.50 | ₹85.70 | ₹86.50 | -3.62% [-₹3.25] | 6,68,058 |
| 09-May-2022 | ₹87.90 | ₹90.00 | ₹85.90 | ₹89.75 | 1.01% [₹0.90] | 7,14,852 |
| 06-May-2022 | ₹89.00 | ₹89.60 | ₹87.80 | ₹88.85 | -0.84% [-₹0.75] | 4,87,357 |
| 05-May-2022 | ₹91.10 | ₹92.05 | ₹89.10 | ₹89.60 | -0.78% [-₹0.70] | 4,18,367 |
| 04-May-2022 | ₹92.30 | ₹93.65 | ₹90.05 | ₹90.30 | -1.15% [-₹1.05] | 7,27,673 |
| 02-May-2022 | ₹92.00 | ₹92.00 | ₹89.60 | ₹91.35 | -0.98% [-₹0.90] | 5,16,348 |
| 29-Apr-2022 | ₹93.20 | ₹93.50 | ₹92.00 | ₹92.25 | 0.00% [₹0.00] | 4,13,523 |
| 28-Apr-2022 | ₹95.30 | ₹95.40 | ₹92.10 | ₹92.25 | -2.33% [-₹2.20] | 11,03,939 |
| 27-Apr-2022 | ₹95.10 | ₹97.15 | ₹92.50 | ₹94.45 | -1.77% [-₹1.70] | 8,01,657 |
| 26-Apr-2022 | ₹96.45 | ₹97.00 | ₹95.70 | ₹96.15 | 0.63% [₹0.60] | 3,20,948 |
| 25-Apr-2022 | ₹97.05 | ₹97.45 | ₹95.10 | ₹95.55 | -2.60% [-₹2.55] | 7,48,201 |
| 22-Apr-2022 | ₹99.25 | ₹100.35 | ₹97.70 | ₹98.10 | -1.75% [-₹1.75] | 12,88,245 |
| 21-Apr-2022 | ₹95.90 | ₹101.00 | ₹94.90 | ₹99.85 | 5.22% [₹4.95] | 31,83,578 |
| 20-Apr-2022 | ₹95.95 | ₹96.80 | ₹94.60 | ₹94.90 | -0.26% [-₹0.25] | 3,99,178 |
| 19-Apr-2022 | ₹96.65 | ₹97.90 | ₹93.95 | ₹95.15 | -0.83% [-₹0.80] | 7,90,780 |
| 18-Apr-2022 | ₹94.80 | ₹96.70 | ₹94.00 | ₹95.95 | 1.21% [₹1.15] | 7,10,724 |
| 13-Apr-2022 | ₹94.75 | ₹95.65 | ₹94.55 | ₹94.80 | 0.16% [₹0.15] | 4,42,333 |
| 12-Apr-2022 | ₹96.55 | ₹97.35 | ₹94.00 | ₹94.65 | -2.67% [-₹2.60] | 9,46,563 |
| 11-Apr-2022 | ₹95.90 | ₹97.75 | ₹95.00 | ₹97.25 | 0.57% [₹0.55] | 10,15,295 |
| 08-Apr-2022 | ₹96.55 | ₹97.75 | ₹95.10 | ₹96.70 | 0.78% [₹0.75] | 12,48,153 |
| 07-Apr-2022 | ₹99.95 | ₹100.30 | ₹95.25 | ₹95.95 | -3.62% [-₹3.60] | 17,33,707 |
| 06-Apr-2022 | ₹98.75 | ₹102.90 | ₹97.90 | ₹99.55 | 0.81% [₹0.80] | 28,74,364 |
| 05-Apr-2022 | ₹96.00 | ₹99.00 | ₹95.30 | ₹98.75 | 3.95% [₹3.75] | 31,22,392 |
| 04-Apr-2022 | ₹88.30 | ₹96.85 | ₹88.10 | ₹95.00 | 10.27% [₹8.85] | 55,97,482 |
| 01-Apr-2022 | ₹82.70 | ₹86.45 | ₹82.45 | ₹86.15 | 4.74% [₹3.90] | 12,80,496 |
| 31-Mar-2022 | ₹81.35 | ₹83.40 | ₹81.35 | ₹82.25 | 1.11% [₹0.90] | 9,83,903 |
| 30-Mar-2022 | ₹79.20 | ₹83.00 | ₹79.15 | ₹81.35 | 3.37% [₹2.65] | 13,90,184 |
| 29-Mar-2022 | ₹80.30 | ₹80.80 | ₹78.50 | ₹78.70 | -1.75% [-₹1.40] | 11,20,924 |
| 28-Mar-2022 | ₹81.30 | ₹81.50 | ₹80.00 | ₹80.10 | -1.48% [-₹1.20] | 6,99,498 |
| 25-Mar-2022 | ₹80.90 | ₹81.60 | ₹80.50 | ₹81.30 | 1.06% [₹0.85] | 5,19,048 |
| 24-Mar-2022 | ₹81.30 | ₹81.90 | ₹80.00 | ₹80.45 | -0.98% [-₹0.80] | 11,05,533 |
| 23-Mar-2022 | ₹81.95 | ₹82.25 | ₹81.00 | ₹81.25 | -0.06% [-₹0.05] | 6,22,566 |
| 22-Mar-2022 | ₹81.40 | ₹81.80 | ₹80.55 | ₹81.30 | 0.68% [₹0.55] | 8,97,826 |
| 21-Mar-2022 | ₹81.90 | ₹82.40 | ₹80.60 | ₹80.75 | -0.62% [-₹0.50] | 9,82,188 |
| 17-Mar-2022 | ₹83.95 | ₹84.40 | ₹80.40 | ₹81.25 | -2.05% [-₹1.70] | 21,80,666 |
| 16-Mar-2022 | ₹83.90 | ₹84.70 | ₹82.70 | ₹82.95 | 0.24% [₹0.20] | 10,20,483 |
| 15-Mar-2022 | ₹84.75 | ₹84.75 | ₹82.25 | ₹82.75 | -1.25% [-₹1.05] | 6,43,741 |
| 14-Mar-2022 | ₹84.15 | ₹84.85 | ₹82.90 | ₹83.80 | -0.42% [-₹0.35] | 8,30,179 |
| 11-Mar-2022 | ₹84.90 | ₹85.00 | ₹83.90 | ₹84.15 | -0.36% [-₹0.30] | 5,77,604 |
| 10-Mar-2022 | ₹85.80 | ₹85.90 | ₹84.10 | ₹84.45 | 0.18% [₹0.15] | 7,22,477 |
| 09-Mar-2022 | ₹85.75 | ₹86.50 | ₹83.85 | ₹84.30 | -0.18% [-₹0.15] | 6,60,347 |
| 08-Mar-2022 | ₹82.00 | ₹85.20 | ₹81.95 | ₹84.45 | 3.05% [₹2.50] | 6,11,937 |
| 04-Mar-2022 | ₹84.50 | ₹84.95 | ₹83.55 | ₹84.30 | -0.88% [-₹0.75] | 4,48,950 |
| 03-Mar-2022 | ₹84.95 | ₹86.40 | ₹84.75 | ₹85.05 | 1.01% [₹0.85] | 5,89,687 |
| 02-Mar-2022 | ₹85.00 | ₹85.80 | ₹84.05 | ₹84.20 | -0.94% [-₹0.80] | 7,57,230 |
| 28-Feb-2022 | ₹85.30 | ₹86.20 | ₹84.80 | ₹85.00 | -1.39% [-₹1.20] | 11,02,870 |
| 25-Feb-2022 | ₹86.00 | ₹87.40 | ₹85.25 | ₹86.20 | 1.11% [₹0.95] | 5,94,125 |
| 24-Feb-2022 | ₹86.00 | ₹87.50 | ₹82.00 | ₹85.25 | -2.68% [-₹2.35] | 11,91,976 |
| 23-Feb-2022 | ₹87.00 | ₹89.10 | ₹87.00 | ₹87.60 | -0.40% [-₹0.35] | 3,65,340 |
| 22-Feb-2022 | ₹85.60 | ₹88.40 | ₹85.55 | ₹87.95 | 0.92% [₹0.80] | 8,61,279 |
| 21-Feb-2022 | ₹87.90 | ₹89.25 | ₹86.00 | ₹87.15 | -0.91% [-₹0.80] | 5,02,453 |
| 18-Feb-2022 | ₹87.05 | ₹89.50 | ₹87.05 | ₹87.95 | -0.62% [-₹0.55] | 5,03,403 |
| 17-Feb-2022 | ₹89.90 | ₹90.20 | ₹88.20 | ₹88.50 | -0.95% [-₹0.85] | 12,44,575 |
| 16-Feb-2022 | ₹89.65 | ₹90.70 | ₹89.10 | ₹89.35 | 0.51% [₹0.45] | 7,08,968 |
| 15-Feb-2022 | ₹92.00 | ₹92.60 | ₹87.30 | ₹88.90 | -3.74% [-₹3.45] | 15,59,084 |
| 14-Feb-2022 | ₹93.35 | ₹94.20 | ₹91.70 | ₹92.35 | -3.15% [-₹3.00] | 5,82,531 |
| 11-Feb-2022 | ₹96.80 | ₹97.45 | ₹95.05 | ₹95.35 | -2.31% [-₹2.25] | 5,51,076 |
| 10-Feb-2022 | ₹97.80 | ₹98.70 | ₹97.00 | ₹97.60 | 0.57% [₹0.55] | 8,43,523 |
| 09-Feb-2022 | ₹94.40 | ₹97.90 | ₹94.20 | ₹97.05 | 3.74% [₹3.50] | 7,83,029 |
| 08-Feb-2022 | ₹96.10 | ₹96.10 | ₹93.20 | ₹93.55 | -1.89% [-₹1.80] | 5,82,001 |
| 07-Feb-2022 | ₹96.30 | ₹96.30 | ₹94.60 | ₹95.35 | 0.05% [₹0.05] | 3,51,713 |
| 04-Feb-2022 | ₹96.00 | ₹96.50 | ₹95.00 | ₹95.30 | -0.47% [-₹0.45] | 4,36,905 |
| 03-Feb-2022 | ₹96.20 | ₹97.30 | ₹95.65 | ₹95.75 | -0.47% [-₹0.45] | 5,55,301 |
| 02-Feb-2022 | ₹95.95 | ₹96.70 | ₹95.30 | ₹96.20 | 1.21% [₹1.15] | 6,87,905 |
| 01-Feb-2022 | ₹96.35 | ₹96.35 | ₹94.25 | ₹95.05 | -0.05% [-₹0.05] | 8,48,759 |
| 31-Jan-2022 | ₹94.65 | ₹96.70 | ₹94.15 | ₹95.10 | 0.63% [₹0.60] | 7,50,790 |
| 28-Jan-2022 | ₹94.25 | ₹97.60 | ₹94.05 | ₹94.50 | 0.00% [₹0.00] | 9,93,343 |
| 27-Jan-2022 | ₹94.00 | ₹96.45 | ₹91.30 | ₹94.50 | -0.32% [-₹0.30] | 15,50,817 |
| 25-Jan-2022 | ₹87.00 | ₹95.50 | ₹87.00 | ₹94.80 | 6.10% [₹5.45] | 27,32,783 |
| 24-Jan-2022 | ₹94.10 | ₹94.45 | ₹80.15 | ₹89.35 | -5.40% [-₹5.10] | 38,56,086 |
| 21-Jan-2022 | ₹100.00 | ₹101.15 | ₹93.75 | ₹94.45 | -6.02% [-₹6.05] | 58,38,335 |
| 20-Jan-2022 | ₹107.30 | ₹108.85 | ₹100.05 | ₹100.50 | -10.94% [-₹12.35] | 84,59,900 |
| 19-Jan-2022 | ₹112.80 | ₹113.90 | ₹110.10 | ₹112.85 | 0.80% [₹0.90] | 12,86,119 |
| 18-Jan-2022 | ₹110.90 | ₹114.90 | ₹109.55 | ₹111.95 | 2.33% [₹2.55] | 21,14,163 |
| 17-Jan-2022 | ₹110.35 | ₹110.60 | ₹108.85 | ₹109.40 | -0.68% [-₹0.75] | 4,54,606 |
| 14-Jan-2022 | ₹109.85 | ₹110.50 | ₹108.75 | ₹110.15 | 0.32% [₹0.35] | 5,94,657 |
| 13-Jan-2022 | ₹111.15 | ₹111.15 | ₹109.55 | ₹109.80 | -0.27% [-₹0.30] | 6,41,309 |
| 12-Jan-2022 | ₹108.70 | ₹111.20 | ₹108.50 | ₹110.10 | 1.52% [₹1.65] | 9,19,622 |
| 11-Jan-2022 | ₹110.25 | ₹110.40 | ₹108.10 | ₹108.45 | -1.18% [-₹1.30] | 5,33,703 |
| 10-Jan-2022 | ₹110.20 | ₹111.40 | ₹109.55 | ₹109.75 | -0.05% [-₹0.05] | 6,31,953 |
| 07-Jan-2022 | ₹110.00 | ₹111.90 | ₹108.40 | ₹109.80 | 0.41% [₹0.45] | 5,86,985 |
| 06-Jan-2022 | ₹110.00 | ₹110.30 | ₹108.75 | ₹109.35 | -0.86% [-₹0.95] | 4,13,574 |
| 05-Jan-2022 | ₹111.05 | ₹112.00 | ₹109.55 | ₹110.30 | -0.68% [-₹0.75] | 4,68,272 |
| 04-Jan-2022 | ₹111.25 | ₹112.40 | ₹110.10 | ₹111.05 | 0.59% [₹0.65] | 5,12,136 |
| 03-Jan-2022 | ₹109.70 | ₹111.15 | ₹109.50 | ₹110.40 | 1.24% [₹1.35] | 4,37,377 |
| 31-Dec-2021 | ₹107.85 | ₹109.40 | ₹107.50 | ₹109.05 | 2.35% [₹2.50] | 3,73,504 |
| 30-Dec-2021 | ₹108.20 | ₹109.00 | ₹106.10 | ₹106.55 | -1.43% [-₹1.55] | 3,88,810 |
| 29-Dec-2021 | ₹107.80 | ₹109.20 | ₹107.35 | ₹108.10 | 0.23% [₹0.25] | 4,10,077 |
| 28-Dec-2021 | ₹105.00 | ₹108.90 | ₹105.00 | ₹107.85 | 3.11% [₹3.25] | 5,58,719 |
| 27-Dec-2021 | ₹106.10 | ₹106.50 | ₹104.00 | ₹104.60 | -1.46% [-₹1.55] | 5,92,782 |
| 24-Dec-2021 | ₹108.70 | ₹112.90 | ₹105.60 | ₹106.15 | -1.44% [-₹1.55] | 7,04,331 |
| 23-Dec-2021 | ₹108.50 | ₹108.70 | ₹107.40 | ₹107.70 | 0.51% [₹0.55] | 2,76,110 |
| 22-Dec-2021 | ₹106.25 | ₹107.80 | ₹105.65 | ₹107.15 | 0.94% [₹1.00] | 3,46,794 |
| 21-Dec-2021 | ₹106.70 | ₹108.25 | ₹105.10 | ₹106.15 | 1.43% [₹1.50] | 5,34,710 |
| 20-Dec-2021 | ₹108.40 | ₹108.40 | ₹103.15 | ₹104.65 | -3.95% [-₹4.30] | 9,77,122 |
| 17-Dec-2021 | ₹111.20 | ₹111.40 | ₹107.55 | ₹108.95 | -2.02% [-₹2.25] | 8,29,975 |
| 16-Dec-2021 | ₹112.90 | ₹112.90 | ₹111.00 | ₹111.20 | -1.42% [-₹1.60] | 4,05,255 |
| 15-Dec-2021 | ₹114.10 | ₹114.10 | ₹112.50 | ₹112.80 | -0.92% [-₹1.05] | 3,88,381 |
| 14-Dec-2021 | ₹113.40 | ₹114.80 | ₹112.75 | ₹113.85 | 0.40% [₹0.45] | 5,70,099 |
| 13-Dec-2021 | ₹114.00 | ₹116.40 | ₹113.10 | ₹113.40 | 0.58% [₹0.65] | 7,63,165 |
| 10-Dec-2021 | ₹112.15 | ₹113.70 | ₹112.00 | ₹112.75 | -0.18% [-₹0.20] | 5,02,175 |
| 09-Dec-2021 | ₹115.00 | ₹115.20 | ₹112.05 | ₹112.95 | -1.09% [-₹1.25] | 8,21,548 |
| 08-Dec-2021 | ₹111.50 | ₹114.40 | ₹111.40 | ₹114.20 | 3.49% [₹3.85] | 9,45,880 |
| 07-Dec-2021 | ₹111.35 | ₹112.35 | ₹110.00 | ₹110.35 | -0.14% [-₹0.15] | 4,79,726 |
| 06-Dec-2021 | ₹113.65 | ₹114.50 | ₹110.00 | ₹110.50 | -1.52% [-₹1.70] | 7,36,060 |
| 03-Dec-2021 | ₹112.00 | ₹114.25 | ₹111.70 | ₹112.20 | 0.31% [₹0.35] | 4,88,656 |
| 02-Dec-2021 | ₹110.70 | ₹112.50 | ₹110.10 | ₹111.85 | 1.04% [₹1.15] | 5,03,032 |
| 01-Dec-2021 | ₹112.90 | ₹113.20 | ₹109.65 | ₹110.70 | -0.18% [-₹0.20] | 5,42,456 |