NLC India Limited [NLCINDIA]

Power

31-Mar-2023

Open : ₹75.70

High : ₹78.70

Low : ₹75.70

Close : ₹77.15
1.92% [₹1.45]

Moving Average

Name	Value	Action
Simple Moving Average (9)	75.59	Buy
Simple Moving Average (21)	78.22	Sell
Simple Moving Average (25)	78.38	Sell
Simple Moving Average (50)	78.26	Sell
Simple Moving Average (100)	81.29	Sell
Simple Moving Average (200)	76.04	Buy

Name	Value	Action
Exponential Moving Average (9)	75.85	Buy
Exponential Moving Average (21)	77.22	Sell
Exponential Moving Average (25)	77.49	Sell
Exponential Moving Average (50)	78.54	Sell
Exponential Moving Average (100)	78.66	Sell
Exponential Moving Average (200)	76.44	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	78.80	-	-
R3	81.67	80.18	77.98	81.65	-
R2	80.18	79.04	77.70	80.18	-
R1	78.67	78.33	77.43	78.65	79.42
P	77.18	77.18	77.18	77.18	77.56
S1	75.67	76.04	76.88	75.65	76.42
S2	74.18	75.33	76.60	80.18	-
S3	72.67	74.18	76.33	72.65	-
S4	-	-	75.50	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹75.70	₹78.70	₹75.70	₹77.15	1.92% [₹1.45]	17,14,839
29-Mar-2023	₹71.50	₹77.40	₹71.10	₹75.70	4.99% [₹3.60]	44,88,386
28-Mar-2023	₹72.20	₹72.85	₹69.70	₹72.10	0.28% [₹0.20]	20,38,874
27-Mar-2023	₹73.75	₹74.15	₹70.80	₹71.90	-2.38% [-₹1.75]	16,68,028
24-Mar-2023	₹76.50	₹76.60	₹73.25	₹73.65	-3.35% [-₹2.55]	9,42,965
23-Mar-2023	₹77.20	₹77.65	₹76.00	₹76.20	-1.17% [-₹0.90]	7,78,057
22-Mar-2023	₹78.45	₹78.75	₹76.60	₹77.10	-1.22% [-₹0.95]	7,54,977
21-Mar-2023	₹78.85	₹79.55	₹77.80	₹78.05	-0.51% [-₹0.40]	7,68,059
20-Mar-2023	₹80.80	₹80.80	₹77.90	₹78.45	-2.91% [-₹2.35]	9,93,443
17-Mar-2023	₹80.80	₹81.85	₹79.90	₹80.80	1.32% [₹1.05]	19,08,250
16-Mar-2023	₹79.70	₹80.25	₹77.70	₹79.75	0.00% [₹0.00]	10,38,807
15-Mar-2023	₹79.95	₹81.00	₹79.20	₹79.75	0.25% [₹0.20]	9,99,996
14-Mar-2023	₹78.15	₹80.10	₹77.80	₹79.55	1.73% [₹1.35]	18,13,583
13-Mar-2023	₹81.10	₹81.35	₹77.55	₹78.20	-3.87% [-₹3.15]	9,56,382
10-Mar-2023	₹79.85	₹82.20	₹78.90	₹81.35	0.93% [₹0.75]	16,61,485
09-Mar-2023	₹82.00	₹83.05	₹80.25	₹80.60	-1.95% [-₹1.60]	9,99,122
08-Mar-2023	₹81.60	₹82.75	₹80.85	₹82.20	0.43% [₹0.35]	15,20,557
06-Mar-2023	₹80.35	₹82.25	₹79.80	₹81.85	2.31% [₹1.85]	28,84,461
03-Mar-2023	₹78.85	₹81.00	₹78.75	₹80.00	1.65% [₹1.30]	18,85,753
02-Mar-2023	₹79.60	₹80.75	₹78.20	₹78.70	-1.19% [-₹0.95]	10,97,731
01-Mar-2023	₹78.60	₹80.60	₹78.20	₹79.65	1.01% [₹0.80]	9,75,144
28-Feb-2023	₹78.55	₹79.30	₹76.85	₹78.85	0.32% [₹0.25]	13,42,403
27-Feb-2023	₹79.15	₹79.25	₹77.65	₹78.60	-1.01% [-₹0.80]	17,85,202
24-Feb-2023	₹78.90	₹80.00	₹78.35	₹79.40	-0.81% [-₹0.65]	11,56,201
23-Feb-2023	₹80.60	₹80.65	₹78.45	₹80.05	-0.19% [-₹0.15]	13,31,962
22-Feb-2023	₹80.85	₹80.85	₹78.40	₹80.20	-1.66% [-₹1.35]	26,65,070
21-Feb-2023	₹78.10	₹82.15	₹77.95	₹81.55	4.55% [₹3.55]	51,62,628
20-Feb-2023	₹78.10	₹78.50	₹77.00	₹78.00	-0.13% [-₹0.10]	9,15,602
17-Feb-2023	₹79.45	₹79.45	₹77.55	₹78.10	0.13% [₹0.10]	16,68,612
16-Feb-2023	₹76.30	₹78.70	₹76.00	₹78.00	2.23% [₹1.70]	15,40,572
15-Feb-2023	₹76.05	₹76.85	₹75.95	₹76.30	0.33% [₹0.25]	9,16,694
14-Feb-2023	₹79.10	₹79.50	₹75.00	₹76.05	-4.16% [-₹3.30]	34,68,222
13-Feb-2023	₹78.80	₹79.70	₹77.60	₹79.35	0.63% [₹0.50]	26,00,337
10-Feb-2023	₹78.40	₹79.60	₹78.00	₹78.85	-0.19% [-₹0.15]	15,58,445
09-Feb-2023	₹78.30	₹79.25	₹76.95	₹79.00	1.67% [₹1.30]	23,79,278
08-Feb-2023	₹74.90	₹78.45	₹74.50	₹77.70	4.09% [₹3.05]	30,74,907
07-Feb-2023	₹74.60	₹75.55	₹74.10	₹74.65	0.13% [₹0.10]	9,95,710
06-Feb-2023	₹74.55	₹75.25	₹73.70	₹74.55	0.00% [₹0.00]	11,59,211
03-Feb-2023	₹75.95	₹76.00	₹72.70	₹74.55	-1.45% [-₹1.10]	21,16,654
02-Feb-2023	₹76.50	₹76.90	₹75.35	₹75.65	-1.18% [-₹0.90]	11,34,583
01-Feb-2023	₹78.70	₹80.20	₹75.80	₹76.55	-1.92% [-₹1.50]	27,58,362
31-Jan-2023	₹78.20	₹78.40	₹76.80	₹78.05	-0.13% [-₹0.10]	18,76,296
30-Jan-2023	₹75.30	₹78.85	₹75.25	₹78.15	4.62% [₹3.45]	30,55,131
27-Jan-2023	₹78.50	₹78.50	₹74.00	₹74.70	-4.60% [-₹3.60]	31,74,571
25-Jan-2023	₹78.95	₹79.70	₹77.35	₹78.30	-1.01% [-₹0.80]	14,35,080
24-Jan-2023	₹81.50	₹81.80	₹78.60	₹79.10	-2.77% [-₹2.25]	17,11,542
23-Jan-2023	₹81.45	₹82.25	₹80.70	₹81.35	0.43% [₹0.35]	12,99,879
20-Jan-2023	₹81.50	₹82.05	₹80.50	₹81.00	-0.49% [-₹0.40]	17,96,387
19-Jan-2023	₹82.10	₹83.50	₹80.65	₹81.40	-1.33% [-₹1.10]	17,45,365
18-Jan-2023	₹80.50	₹83.30	₹80.05	₹82.50	2.87% [₹2.30]	29,93,589
17-Jan-2023	₹81.15	₹81.45	₹79.20	₹80.20	-1.05% [-₹0.85]	18,51,034
16-Jan-2023	₹82.80	₹83.20	₹80.85	₹81.05	-1.34% [-₹1.10]	17,79,817
13-Jan-2023	₹82.60	₹83.00	₹81.40	₹82.15	-0.06% [-₹0.05]	30,65,044
12-Jan-2023	₹81.55	₹83.20	₹79.50	₹82.20	1.36% [₹1.10]	26,64,471
11-Jan-2023	₹81.35	₹82.30	₹80.60	₹81.10	0.06% [₹0.05]	20,40,438
10-Jan-2023	₹83.45	₹83.45	₹80.70	₹81.05	-2.88% [-₹2.40]	24,33,178
09-Jan-2023	₹83.50	₹83.90	₹82.75	₹83.45	0.72% [₹0.60]	12,81,878
06-Jan-2023	₹84.05	₹84.35	₹82.10	₹82.85	-1.43% [-₹1.20]	17,14,945
05-Jan-2023	₹84.90	₹85.25	₹81.80	₹84.05	0.24% [₹0.20]	18,19,383
04-Jan-2023	₹86.45	₹86.65	₹83.10	₹83.85	-2.56% [-₹2.20]	27,12,671
03-Jan-2023	₹87.00	₹87.80	₹85.30	₹86.05	-0.69% [-₹0.60]	17,15,757
02-Jan-2023	₹86.50	₹87.75	₹85.75	₹86.65	0.64% [₹0.55]	27,20,172
30-Dec-2022	₹86.10	₹88.20	₹85.55	₹86.10	0.00% [₹0.00]	25,72,631
29-Dec-2022	₹85.00	₹86.60	₹83.80	₹86.10	0.23% [₹0.20]	31,16,486
28-Dec-2022	₹82.80	₹86.55	₹81.85	₹85.90	3.74% [₹3.10]	46,58,243
27-Dec-2022	₹81.90	₹83.90	₹80.20	₹82.80	1.97% [₹1.60]	38,13,419
26-Dec-2022	₹78.00	₹81.50	₹77.15	₹81.20	4.91% [₹3.80]	41,69,778
23-Dec-2022	₹82.60	₹83.65	₹76.60	₹77.40	-8.67% [-₹7.35]	54,04,365
22-Dec-2022	₹85.35	₹86.25	₹81.00	₹84.75	-0.18% [-₹0.15]	50,74,949
21-Dec-2022	₹90.70	₹91.45	₹83.50	₹84.90	-5.98% [-₹5.40]	58,76,593
20-Dec-2022	₹91.80	₹92.25	₹89.35	₹90.30	-1.31% [-₹1.20]	38,39,443
19-Dec-2022	₹88.85	₹92.00	₹87.30	₹91.50	3.45% [₹3.05]	56,74,041
16-Dec-2022	₹88.95	₹90.05	₹85.95	₹88.45	-0.67% [-₹0.60]	46,81,832
15-Dec-2022	₹89.35	₹91.65	₹88.55	₹89.05	-0.67% [-₹0.60]	47,48,267
14-Dec-2022	₹91.95	₹92.00	₹89.05	₹89.65	-2.02% [-₹1.85]	31,05,275
13-Dec-2022	₹91.30	₹92.60	₹89.50	₹91.50	0.83% [₹0.75]	48,39,252
12-Dec-2022	₹88.10	₹91.90	₹86.40	₹90.75	2.89% [₹2.55]	51,96,823
09-Dec-2022	₹92.75	₹93.20	₹87.10	₹88.20	-4.44% [-₹4.10]	60,14,266
08-Dec-2022	₹93.50	₹95.30	₹91.55	₹92.30	-1.23% [-₹1.15]	1,26,59,324
07-Dec-2022	₹88.90	₹94.40	₹85.70	₹93.45	6.25% [₹5.50]	1,81,62,760
06-Dec-2022	₹89.20	₹89.45	₹86.90	₹87.95	-1.51% [-₹1.35]	36,23,704
05-Dec-2022	₹89.50	₹91.45	₹88.70	₹89.30	1.19% [₹1.05]	1,12,38,632
02-Dec-2022	₹84.00	₹88.80	₹83.75	₹88.25	5.82% [₹4.85]	99,35,830
01-Dec-2022	₹85.45	₹85.60	₹83.00	₹83.40	-1.71% [-₹1.45]	34,04,138
30-Nov-2022	₹87.30	₹87.35	₹84.50	₹84.85	-2.86% [-₹2.50]	33,79,600
29-Nov-2022	₹88.00	₹89.65	₹86.10	₹87.35	-0.23% [-₹0.20]	72,44,357
28-Nov-2022	₹83.80	₹88.50	₹83.65	₹87.55	4.79% [₹4.00]	1,52,33,912
25-Nov-2022	₹83.80	₹84.95	₹82.75	₹83.55	0.00% [₹0.00]	63,73,435
24-Nov-2022	₹79.80	₹84.65	₹79.70	₹83.55	5.23% [₹4.15]	1,60,76,789
23-Nov-2022	₹78.55	₹80.50	₹78.00	₹79.40	1.79% [₹1.40]	50,64,993
22-Nov-2022	₹77.70	₹79.60	₹77.20	₹78.00	0.84% [₹0.65]	30,95,440
21-Nov-2022	₹77.70	₹78.45	₹76.75	₹77.35	-0.77% [-₹0.60]	27,43,354
18-Nov-2022	₹81.00	₹81.05	₹77.55	₹77.95	-3.11% [-₹2.50]	37,10,591
17-Nov-2022	₹75.85	₹81.20	₹75.70	₹80.45	5.99% [₹4.55]	74,98,524
14-Nov-2022	₹80.00	₹80.25	₹77.40	₹77.75	-3.66% [-₹2.95]	28,96,928
11-Nov-2022	₹81.50	₹82.90	₹79.85	₹80.70	0.31% [₹0.25]	49,37,099
10-Nov-2022	₹80.90	₹81.95	₹79.30	₹80.45	-0.49% [-₹0.40]	38,36,949
09-Nov-2022	₹80.20	₹82.40	₹80.20	₹80.85	0.94% [₹0.75]	35,25,565
07-Nov-2022	₹78.80	₹81.60	₹78.15	₹80.10	2.63% [₹2.05]	42,13,324
04-Nov-2022	₹80.70	₹80.85	₹77.85	₹78.05	-2.68% [-₹2.15]	31,72,686
03-Nov-2022	₹78.20	₹82.35	₹78.20	₹80.20	2.62% [₹2.05]	65,96,743
31-Oct-2022	₹74.80	₹77.60	₹74.70	₹77.05	3.56% [₹2.65]	44,90,099
27-Oct-2022	₹73.90	₹75.20	₹72.85	₹73.95	0.27% [₹0.20]	31,58,248
25-Oct-2022	₹71.60	₹74.70	₹70.25	₹73.75	3.51% [₹2.50]	47,23,931
24-Oct-2022	₹70.80	₹71.50	₹70.50	₹71.25	1.28% [₹0.90]	4,43,565
20-Oct-2022	₹70.70	₹71.55	₹69.50	₹69.85	-2.38% [-₹1.70]	22,00,839
19-Oct-2022	₹71.00	₹73.20	₹71.00	₹71.55	2.14% [₹1.50]	47,46,445
18-Oct-2022	₹68.65	₹70.80	₹68.05	₹70.05	2.64% [₹1.80]	27,83,737
17-Oct-2022	₹68.40	₹68.90	₹67.05	₹68.25	0.00% [₹0.00]	19,85,445
14-Oct-2022	₹70.25	₹70.85	₹67.90	₹68.25	-0.73% [-₹0.50]	29,53,103
13-Oct-2022	₹68.15	₹69.40	₹67.80	₹68.75	1.18% [₹0.80]	21,87,074
12-Oct-2022	₹68.00	₹68.55	₹66.60	₹67.95	0.44% [₹0.30]	13,61,710
11-Oct-2022	₹69.20	₹69.55	₹67.50	₹67.65	-1.81% [-₹1.25]	13,46,583
10-Oct-2022	₹68.00	₹71.50	₹67.80	₹68.90	0.00% [₹0.00]	35,63,926
07-Oct-2022	₹69.15	₹69.60	₹68.50	₹68.90	-0.36% [-₹0.25]	14,43,510
06-Oct-2022	₹70.65	₹71.05	₹68.60	₹69.15	-1.71% [-₹1.20]	29,32,464
04-Oct-2022	₹67.95	₹70.65	₹66.85	₹70.35	5.39% [₹3.60]	37,46,711
03-Oct-2022	₹68.15	₹68.35	₹66.50	₹66.75	-1.91% [-₹1.30]	16,08,199
30-Sep-2022	₹67.30	₹68.65	₹65.00	₹68.05	1.11% [₹0.75]	30,18,983
29-Sep-2022	₹68.40	₹68.45	₹67.00	₹67.30	-0.44% [-₹0.30]	14,41,269
28-Sep-2022	₹68.10	₹68.75	₹67.15	₹67.60	-1.74% [-₹1.20]	14,54,325
26-Sep-2022	₹70.75	₹70.90	₹67.50	₹68.20	-4.41% [-₹3.15]	17,17,064
23-Sep-2022	₹72.60	₹73.05	₹71.05	₹71.35	-1.72% [-₹1.25]	13,45,163
22-Sep-2022	₹72.75	₹73.65	₹71.60	₹72.60	-0.41% [-₹0.30]	18,12,216
21-Sep-2022	₹73.35	₹74.40	₹72.65	₹72.90	-2.61% [-₹1.95]	17,66,662
20-Sep-2022	₹74.65	₹76.50	₹74.35	₹74.85	1.15% [₹0.85]	27,62,539
19-Sep-2022	₹74.40	₹75.20	₹73.05	₹74.00	-0.54% [-₹0.40]	25,77,733
16-Sep-2022	₹76.20	₹76.70	₹74.05	₹74.40	-2.11% [-₹1.60]	25,22,620
15-Sep-2022	₹77.00	₹77.50	₹75.55	₹76.00	-0.26% [-₹0.20]	27,02,005
14-Sep-2022	₹76.10	₹77.20	₹75.50	₹76.20	-1.87% [-₹1.45]	30,99,751
13-Sep-2022	₹78.50	₹78.95	₹76.85	₹77.65	-0.64% [-₹0.50]	33,43,649
12-Sep-2022	₹79.15	₹79.60	₹77.70	₹78.15	-0.76% [-₹0.60]	19,74,283
09-Sep-2022	₹81.70	₹81.70	₹78.15	₹78.75	-2.78% [-₹2.25]	41,97,554
08-Sep-2022	₹82.50	₹84.90	₹80.60	₹81.00	-0.80% [-₹0.65]	1,00,71,812
07-Sep-2022	₹81.80	₹83.60	₹80.65	₹81.65	-0.37% [-₹0.30]	58,42,934
06-Sep-2022	₹77.90	₹82.45	₹77.70	₹81.95	5.20% [₹4.05]	82,29,240
05-Sep-2022	₹78.05	₹78.85	₹77.40	₹77.90	0.32% [₹0.25]	18,91,791
02-Sep-2022	₹77.35	₹79.15	₹76.90	₹77.65	0.98% [₹0.75]	35,07,444
01-Sep-2022	₹76.00	₹78.85	₹75.60	₹76.90	0.13% [₹0.10]	25,85,534
30-Aug-2022	₹76.20	₹78.00	₹76.10	₹76.80	1.59% [₹1.20]	38,10,058
29-Aug-2022	₹74.15	₹76.95	₹73.30	₹75.60	-1.50% [-₹1.15]	46,08,628
26-Aug-2022	₹73.95	₹78.30	₹73.90	₹76.75	4.35% [₹3.20]	65,45,062
25-Aug-2022	₹73.55	₹75.75	₹72.55	₹73.55	0.89% [₹0.65]	46,20,808
24-Aug-2022	₹70.05	₹74.60	₹69.85	₹72.90	4.07% [₹2.85]	49,13,721
23-Aug-2022	₹68.00	₹70.75	₹67.90	₹70.05	1.89% [₹1.30]	21,17,319
22-Aug-2022	₹71.10	₹71.45	₹68.55	₹68.75	-3.98% [-₹2.85]	23,54,808
19-Aug-2022	₹72.10	₹72.80	₹71.10	₹71.60	-0.62% [-₹0.45]	18,95,450
18-Aug-2022	₹73.40	₹73.70	₹71.40	₹72.05	-1.23% [-₹0.90]	25,25,478
17-Aug-2022	₹74.50	₹74.80	₹72.65	₹72.95	-2.08% [-₹1.55]	24,89,679
16-Aug-2022	₹75.00	₹75.75	₹73.35	₹74.50	0.95% [₹0.70]	32,71,509
12-Aug-2022	₹72.65	₹75.80	₹72.20	₹73.80	1.79% [₹1.30]	66,55,400
11-Aug-2022	₹75.45	₹75.55	₹72.10	₹72.50	-2.29% [-₹1.70]	23,43,230
10-Aug-2022	₹72.40	₹75.15	₹71.55	₹74.20	2.84% [₹2.05]	52,68,604
05-Aug-2022	₹70.30	₹73.95	₹69.95	₹72.60	3.71% [₹2.60]	53,76,770
04-Aug-2022	₹70.90	₹71.80	₹68.45	₹70.00	-0.85% [-₹0.60]	26,31,288
03-Aug-2022	₹72.10	₹72.45	₹69.45	₹70.60	-1.74% [-₹1.25]	28,55,909
02-Aug-2022	₹69.05	₹72.40	₹68.80	₹71.85	3.53% [₹2.45]	58,20,818
01-Aug-2022	₹68.40	₹69.85	₹67.85	₹69.40	2.13% [₹1.45]	22,33,591
29-Jul-2022	₹66.55	₹68.45	₹66.50	₹67.95	2.88% [₹1.90]	29,53,890
28-Jul-2022	₹66.85	₹67.05	₹65.70	₹66.05	-0.45% [-₹0.30]	15,05,445
27-Jul-2022	₹66.85	₹67.35	₹66.05	₹66.35	-0.82% [-₹0.55]	11,99,563
26-Jul-2022	₹67.40	₹67.40	₹66.40	₹66.90	-0.15% [-₹0.10]	11,03,389
25-Jul-2022	₹67.85	₹68.30	₹66.50	₹67.00	-1.40% [-₹0.95]	12,17,832
22-Jul-2022	₹68.50	₹69.25	₹67.35	₹67.95	0.67% [₹0.45]	23,41,513
21-Jul-2022	₹68.15	₹68.20	₹67.00	₹67.50	-0.59% [-₹0.40]	13,13,877
20-Jul-2022	₹68.20	₹69.65	₹67.60	₹67.90	0.37% [₹0.25]	24,09,512
19-Jul-2022	₹67.85	₹68.70	₹67.20	₹67.65	-0.29% [-₹0.20]	14,10,716
18-Jul-2022	₹67.40	₹68.50	₹67.05	₹67.85	1.12% [₹0.75]	14,94,787
15-Jul-2022	₹66.95	₹67.35	₹66.40	₹67.10	0.52% [₹0.35]	11,85,013
14-Jul-2022	₹68.65	₹69.00	₹66.00	₹66.75	-2.77% [-₹1.90]	14,42,235
13-Jul-2022	₹69.00	₹70.20	₹68.40	₹68.65	-0.36% [-₹0.25]	16,61,910
12-Jul-2022	₹66.80	₹70.90	₹66.65	₹68.90	2.53% [₹1.70]	49,30,638
11-Jul-2022	₹66.65	₹67.80	₹66.40	₹67.20	0.22% [₹0.15]	13,96,753
08-Jul-2022	₹67.90	₹68.40	₹66.75	₹67.05	-0.89% [-₹0.60]	14,12,421
07-Jul-2022	₹67.55	₹68.25	₹67.10	₹67.65	0.89% [₹0.60]	13,74,630
06-Jul-2022	₹68.10	₹68.20	₹65.70	₹67.05	-0.74% [-₹0.50]	32,93,493
05-Jul-2022	₹64.45	₹69.95	₹64.45	₹67.55	4.97% [₹3.20]	1,03,42,042
04-Jul-2022	₹63.10	₹65.25	₹63.10	₹64.35	2.80% [₹1.75]	24,17,271
01-Jul-2022	₹63.60	₹64.25	₹61.60	₹62.60	-1.65% [-₹1.05]	24,02,689
30-Jun-2022	₹65.00	₹65.80	₹63.30	₹63.65	-2.60% [-₹1.70]	16,59,669
29-Jun-2022	₹64.60	₹67.05	₹64.30	₹65.35	-0.08% [-₹0.05]	26,72,083
28-Jun-2022	₹63.80	₹65.80	₹63.15	₹65.40	1.87% [₹1.20]	18,12,724
27-Jun-2022	₹64.60	₹65.25	₹64.05	₹64.20	0.71% [₹0.45]	18,95,766
24-Jun-2022	₹63.25	₹64.95	₹62.40	₹63.75	2.41% [₹1.50]	27,21,152
22-Jun-2022	₹63.65	₹63.70	₹61.60	₹61.90	-3.58% [-₹2.30]	19,31,411
21-Jun-2022	₹61.90	₹65.15	₹61.25	₹64.20	4.99% [₹3.05]	28,57,158
20-Jun-2022	₹63.00	₹63.30	₹58.30	₹61.15	-3.09% [-₹1.95]	40,33,501
17-Jun-2022	₹64.10	₹64.20	₹61.75	₹63.10	-1.71% [-₹1.10]	30,53,429
16-Jun-2022	₹68.85	₹68.90	₹63.50	₹64.20	-5.52% [-₹3.75]	29,40,763
15-Jun-2022	₹68.45	₹69.45	₹67.30	₹67.95	1.19% [₹0.80]	26,11,694
14-Jun-2022	₹68.95	₹69.95	₹66.00	₹67.15	-2.54% [-₹1.75]	38,52,099
13-Jun-2022	₹71.45	₹71.45	₹67.80	₹68.90	-4.90% [-₹3.55]	24,75,681
10-Jun-2022	₹72.90	₹73.50	₹72.20	₹72.45	-1.83% [-₹1.35]	12,48,559
09-Jun-2022	₹73.85	₹75.20	₹73.45	₹73.80	-0.87% [-₹0.65]	25,79,347
08-Jun-2022	₹74.15	₹74.80	₹73.00	₹74.45	1.09% [₹0.80]	26,84,970
07-Jun-2022	₹74.05	₹75.65	₹73.10	₹73.65	-0.81% [-₹0.60]	30,03,603
06-Jun-2022	₹76.75	₹76.75	₹74.00	₹74.25	-3.38% [-₹2.60]	28,23,980
03-Jun-2022	₹80.45	₹80.65	₹76.40	₹76.85	-3.52% [-₹2.80]	43,50,871
02-Jun-2022	₹76.80	₹80.00	₹76.15	₹79.65	4.19% [₹3.20]	63,32,160
01-Jun-2022	₹75.60	₹77.20	₹74.45	₹76.45	1.33% [₹1.00]	35,43,744
31-May-2022	₹76.10	₹77.50	₹74.70	₹75.45	-4.01% [-₹3.15]	1,04,93,405
30-May-2022	₹78.30	₹79.60	₹77.60	₹78.60	1.29% [₹1.00]	24,63,622
27-May-2022	₹78.45	₹78.65	₹76.60	₹77.60	0.32% [₹0.25]	38,88,101
26-May-2022	₹74.30	₹78.25	₹72.55	₹77.35	5.10% [₹3.75]	60,03,266
25-May-2022	₹79.55	₹80.50	₹72.40	₹73.60	-6.66% [-₹5.25]	52,20,631
24-May-2022	₹82.10	₹82.55	₹78.10	₹78.85	-3.25% [-₹2.65]	37,46,514
23-May-2022	₹83.55	₹85.50	₹80.65	₹81.50	-2.45% [-₹2.05]	80,94,756
20-May-2022	₹82.00	₹84.40	₹81.50	₹83.55	4.11% [₹3.30]	91,00,098
19-May-2022	₹77.00	₹81.85	₹76.80	₹80.25	-0.06% [-₹0.05]	1,17,96,949
18-May-2022	₹79.00	₹83.45	₹77.75	₹80.30	1.97% [₹1.55]	1,65,85,938
17-May-2022	₹71.60	₹80.00	₹71.20	₹78.75	11.70% [₹8.25]	1,12,72,486
16-May-2022	₹71.95	₹72.65	₹68.75	₹70.50	-1.74% [-₹1.25]	52,47,029
13-May-2022	₹72.00	₹73.80	₹71.25	₹71.75	2.06% [₹1.45]	72,85,946
12-May-2022	₹72.60	₹72.60	₹69.10	₹70.30	-4.16% [-₹3.05]	53,70,271
11-May-2022	₹77.05	₹78.75	₹71.15	₹73.35	-5.96% [-₹4.65]	1,01,94,695
10-May-2022	₹82.80	₹84.40	₹77.25	₹78.00	-5.22% [-₹4.30]	1,03,35,272
09-May-2022	₹81.45	₹83.25	₹79.55	₹82.30	0.37% [₹0.30]	84,50,036
06-May-2022	₹85.00	₹85.70	₹81.40	₹82.00	-6.50% [-₹5.70]	1,02,10,492
05-May-2022	₹87.60	₹89.25	₹86.05	₹87.70	2.81% [₹2.40]	1,12,93,762
04-May-2022	₹90.00	₹92.40	₹84.25	₹85.30	-4.10% [-₹3.65]	2,89,59,784
02-May-2022	₹81.10	₹89.75	₹80.00	₹88.95	8.74% [₹7.15]	3,14,14,869
29-Apr-2022	₹83.55	₹83.85	₹81.00	₹81.80	-1.27% [-₹1.05]	85,47,485
28-Apr-2022	₹85.50	₹86.45	₹82.05	₹82.85	-1.72% [-₹1.45]	93,42,043
27-Apr-2022	₹85.00	₹86.95	₹82.80	₹84.30	-1.35% [-₹1.15]	2,32,62,471
26-Apr-2022	₹82.50	₹86.65	₹81.95	₹85.45	5.36% [₹4.35]	3,17,49,281
25-Apr-2022	₹80.70	₹83.90	₹79.65	₹81.10	0.19% [₹0.15]	1,78,97,743
22-Apr-2022	₹80.95	₹84.30	₹80.40	₹80.95	-0.37% [-₹0.30]	2,26,62,086
21-Apr-2022	₹78.70	₹83.00	₹77.40	₹81.25	4.57% [₹3.55]	3,22,08,510
20-Apr-2022	₹76.75	₹80.80	₹76.50	₹77.70	2.24% [₹1.70]	1,87,86,084
19-Apr-2022	₹73.25	₹82.40	₹72.35	₹76.00	4.32% [₹3.15]	4,66,46,050
18-Apr-2022	₹67.40	₹73.85	₹67.40	₹72.85	7.29% [₹4.95]	1,29,31,525
13-Apr-2022	₹68.95	₹69.40	₹67.50	₹67.90	-0.51% [-₹0.35]	28,60,839
12-Apr-2022	₹72.00	₹72.00	₹67.45	₹68.25	-4.94% [-₹3.55]	53,36,070
11-Apr-2022	₹71.30	₹72.45	₹71.25	₹71.80	0.98% [₹0.70]	38,15,301
08-Apr-2022	₹72.00	₹73.25	₹70.75	₹71.10	0.78% [₹0.55]	72,21,473
07-Apr-2022	₹69.70	₹72.70	₹69.70	₹70.55	1.88% [₹1.30]	99,04,639
06-Apr-2022	₹69.05	₹72.20	₹68.85	₹69.25	0.65% [₹0.45]	82,73,072
05-Apr-2022	₹65.55	₹69.40	₹65.55	₹68.80	5.04% [₹3.30]	80,85,439
04-Apr-2022	₹64.70	₹65.60	₹64.50	₹65.50	1.63% [₹1.05]	33,42,584
01-Apr-2022	₹62.75	₹64.90	₹62.70	₹64.45	3.04% [₹1.90]	19,65,329
31-Mar-2022	₹63.50	₹63.80	₹62.25	₹62.55	-1.42% [-₹0.90]	14,17,939
30-Mar-2022	₹64.00	₹64.80	₹62.90	₹63.45	-0.16% [-₹0.10]	18,67,598
29-Mar-2022	₹65.50	₹65.50	₹63.05	₹63.55	-3.13% [-₹2.05]	23,52,555
28-Mar-2022	₹64.80	₹66.40	₹64.60	₹65.60	2.26% [₹1.45]	48,65,011
25-Mar-2022	₹61.60	₹65.15	₹61.60	₹64.15	4.22% [₹2.60]	68,88,359
24-Mar-2022	₹61.90	₹62.70	₹60.85	₹61.55	-0.57% [-₹0.35]	23,73,805
23-Mar-2022	₹62.20	₹63.15	₹61.50	₹61.90	-0.48% [-₹0.30]	17,29,706
22-Mar-2022	₹62.55	₹62.90	₹61.55	₹62.20	-0.40% [-₹0.25]	13,07,057
21-Mar-2022	₹63.50	₹63.60	₹62.10	₹62.45	-0.95% [-₹0.60]	11,94,921
17-Mar-2022	₹63.30	₹64.00	₹62.75	₹63.05	0.64% [₹0.40]	14,75,044
16-Mar-2022	₹63.00	₹63.45	₹62.10	₹62.65	0.16% [₹0.10]	29,92,389
15-Mar-2022	₹64.35	₹64.80	₹62.25	₹62.55	-2.49% [-₹1.60]	14,52,740
14-Mar-2022	₹65.00	₹65.45	₹63.10	₹64.15	-2.80% [-₹1.85]	22,90,817
11-Mar-2022	₹64.90	₹66.30	₹64.50	₹66.00	2.17% [₹1.40]	48,84,521
10-Mar-2022	₹64.70	₹65.20	₹63.70	₹64.60	1.25% [₹0.80]	27,14,854
09-Mar-2022	₹63.45	₹64.25	₹63.20	₹63.80	1.43% [₹0.90]	18,18,360
08-Mar-2022	₹62.90	₹63.75	₹62.05	₹62.90	-1.56% [-₹1.00]	22,83,234
04-Mar-2022	₹65.45	₹66.50	₹64.10	₹64.40	-2.05% [-₹1.35]	28,58,549
03-Mar-2022	₹65.25	₹67.50	₹65.25	₹65.75	2.18% [₹1.40]	44,98,855
02-Mar-2022	₹61.70	₹65.00	₹61.70	₹64.35	3.29% [₹2.05]	32,47,256
28-Feb-2022	₹62.25	₹62.40	₹59.10	₹62.30	3.57% [₹2.15]	27,68,747
25-Feb-2022	₹58.30	₹60.60	₹58.20	₹60.15	6.46% [₹3.65]	23,49,081
24-Feb-2022	₹59.05	₹59.80	₹56.00	₹56.50	-7.98% [-₹4.90]	32,88,594
23-Feb-2022	₹60.00	₹61.80	₹59.65	₹61.40	3.72% [₹2.20]	17,14,166
22-Feb-2022	₹60.05	₹60.20	₹58.55	₹59.20	-3.43% [-₹2.10]	25,43,060
21-Feb-2022	₹63.50	₹63.95	₹61.00	₹61.30	-3.54% [-₹2.25]	24,18,482
18-Feb-2022	₹65.00	₹65.50	₹63.30	₹63.55	-1.78% [-₹1.15]	19,10,881
17-Feb-2022	₹66.90	₹66.90	₹64.10	₹64.70	-2.12% [-₹1.40]	19,07,247
16-Feb-2022	₹66.60	₹67.45	₹65.60	₹66.10	0.46% [₹0.30]	37,03,330
15-Feb-2022	₹69.45	₹69.45	₹62.95	₹65.80	-6.80% [-₹4.80]	93,97,390
14-Feb-2022	₹74.30	₹75.40	₹69.10	₹70.60	-6.92% [-₹5.25]	59,52,205
11-Feb-2022	₹73.20	₹77.50	₹72.85	₹75.85	3.98% [₹2.90]	1,69,73,125
10-Feb-2022	₹72.00	₹74.30	₹71.20	₹72.95	1.81% [₹1.30]	42,62,527
09-Feb-2022	₹72.95	₹73.30	₹71.40	₹71.65	-1.58% [-₹1.15]	27,62,641
08-Feb-2022	₹74.50	₹75.00	₹70.90	₹72.80	-1.15% [-₹0.85]	73,00,553
07-Feb-2022	₹69.10	₹74.20	₹69.10	₹73.65	8.15% [₹5.55]	1,70,39,415
04-Feb-2022	₹67.20	₹70.80	₹67.20	₹68.10	1.64% [₹1.10]	59,17,089
03-Feb-2022	₹68.65	₹68.75	₹64.10	₹67.00	-1.83% [-₹1.25]	23,75,394
02-Feb-2022	₹66.00	₹68.85	₹66.00	₹68.25	4.20% [₹2.75]	32,43,127
01-Feb-2022	₹67.00	₹67.85	₹65.25	₹65.50	-1.87% [-₹1.25]	20,44,784
31-Jan-2022	₹67.25	₹67.75	₹66.10	₹66.75	0.53% [₹0.35]	13,07,018
28-Jan-2022	₹65.85	₹68.80	₹65.85	₹66.40	2.00% [₹1.30]	32,67,043
27-Jan-2022	₹64.90	₹65.65	₹64.00	₹65.10	-0.53% [-₹0.35]	20,43,987
25-Jan-2022	₹64.60	₹66.25	₹63.85	₹65.45	0.85% [₹0.55]	17,53,186
24-Jan-2022	₹66.50	₹67.65	₹63.55	₹64.90	-3.42% [-₹2.30]	33,73,592
21-Jan-2022	₹69.90	₹69.90	₹66.20	₹67.20	-4.00% [-₹2.80]	33,20,753
20-Jan-2022	₹71.00	₹72.25	₹69.50	₹70.00	-1.55% [-₹1.10]	42,89,219
19-Jan-2022	₹68.05	₹72.95	₹67.05	₹71.10	4.02% [₹2.75]	1,15,04,516
18-Jan-2022	₹70.25	₹71.00	₹68.05	₹68.35	-1.87% [-₹1.30]	51,87,376
17-Jan-2022	₹66.50	₹70.50	₹66.50	₹69.65	5.05% [₹3.35]	1,01,48,845
14-Jan-2022	₹66.65	₹67.20	₹65.15	₹66.30	-0.60% [-₹0.40]	31,46,233
13-Jan-2022	₹66.70	₹67.80	₹65.60	₹66.70	0.60% [₹0.40]	33,73,092
12-Jan-2022	₹66.55	₹68.15	₹66.10	₹66.30	0.23% [₹0.15]	45,98,827
11-Jan-2022	₹63.20	₹66.60	₹62.70	₹66.15	5.17% [₹3.25]	84,47,427
10-Jan-2022	₹63.00	₹63.65	₹62.75	₹62.90	0.32% [₹0.20]	14,30,496
07-Jan-2022	₹63.95	₹64.45	₹62.10	₹62.70	-0.95% [-₹0.60]	20,99,978
06-Jan-2022	₹61.50	₹63.70	₹61.10	₹63.30	2.34% [₹1.45]	19,29,138
05-Jan-2022	₹62.00	₹62.40	₹61.50	₹61.85	-0.08% [-₹0.05]	9,18,413
04-Jan-2022	₹62.75	₹63.45	₹61.60	₹61.90	-1.51% [-₹0.95]	15,70,722
03-Jan-2022	₹61.90	₹63.30	₹61.75	₹62.85	1.29% [₹0.80]	11,03,400
31-Dec-2021	₹62.75	₹63.15	₹61.60	₹62.05	-1.59% [-₹1.00]	18,93,445
30-Dec-2021	₹60.00	₹64.10	₹59.00	₹63.05	5.35% [₹3.20]	37,16,217
29-Dec-2021	₹59.30	₹60.70	₹59.25	₹59.85	0.34% [₹0.20]	12,57,440
28-Dec-2021	₹58.80	₹60.15	₹58.75	₹59.65	1.79% [₹1.05]	10,76,216
27-Dec-2021	₹58.65	₹59.05	₹57.75	₹58.60	0.34% [₹0.20]	8,38,500
24-Dec-2021	₹59.35	₹59.40	₹58.10	₹58.40	-0.85% [-₹0.50]	7,53,192
23-Dec-2021	₹59.55	₹59.70	₹58.75	₹58.90	-0.34% [-₹0.20]	9,20,980
22-Dec-2021	₹58.25	₹59.80	₹58.25	₹59.10	1.37% [₹0.80]	8,33,092
21-Dec-2021	₹58.45	₹59.20	₹57.55	₹58.30	0.87% [₹0.50]	12,24,392
20-Dec-2021	₹59.40	₹59.45	₹56.85	₹57.80	-3.83% [-₹2.30]	16,41,973
17-Dec-2021	₹61.20	₹61.20	₹58.95	₹60.10	-1.64% [-₹1.00]	15,60,324
16-Dec-2021	₹61.95	₹62.30	₹60.65	₹61.10	-0.81% [-₹0.50]	9,24,950
15-Dec-2021	₹61.00	₹62.90	₹61.00	₹61.60	1.57% [₹0.95]	28,29,385
14-Dec-2021	₹60.20	₹61.30	₹60.00	₹60.65	-0.57% [-₹0.35]	9,46,659
13-Dec-2021	₹61.55	₹62.60	₹60.70	₹61.00	-0.73% [-₹0.45]	9,97,683
10-Dec-2021	₹61.20	₹62.30	₹61.05	₹61.45	0.33% [₹0.20]	11,68,887
09-Dec-2021	₹60.80	₹61.60	₹59.90	₹61.25	1.49% [₹0.90]	14,96,030
08-Dec-2021	₹59.50	₹60.70	₹59.40	₹60.35	2.12% [₹1.25]	12,02,238
07-Dec-2021	₹59.00	₹60.30	₹58.75	₹59.10	1.20% [₹0.70]	14,88,333
06-Dec-2021	₹59.10	₹59.35	₹58.00	₹58.40	-0.93% [-₹0.55]	12,19,319
03-Dec-2021	₹58.95	₹59.75	₹58.70	₹58.95	0.17% [₹0.10]	13,34,992
02-Dec-2021	₹58.30	₹59.40	₹57.45	₹58.85	1.90% [₹1.10]	12,82,552
01-Dec-2021	₹58.00	₹58.25	₹56.75	₹57.75	0.87% [₹0.50]	18,51,193