Reliance Power Limited [RPOWER]

Power

31-Mar-2023

Open : ₹9.95

High : ₹10.40

Low : ₹9.90

Close : ₹9.95
1.53% [₹0.15]

Moving Average

Name	Value	Action
Simple Moving Average (9)	9.88	Buy
Simple Moving Average (21)	10.38	Sell
Simple Moving Average (25)	10.31	Sell
Simple Moving Average (50)	11.19	Sell
Simple Moving Average (100)	13.58	Sell
Simple Moving Average (200)	13.27	Sell

Name	Value	Action
Exponential Moving Average (9)	9.91	Buy
Exponential Moving Average (21)	10.29	Sell
Exponential Moving Average (25)	10.42	Sell
Exponential Moving Average (50)	11.25	Sell
Exponential Moving Average (100)	12.29	Sell
Exponential Moving Average (200)	12.92	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	10.22	-	-
R3	10.77	10.58	10.09	10.70	-
R2	10.58	10.39	10.04	10.55	-
R1	10.27	10.27	10.00	10.20	10.20
P	10.08	10.08	10.08	10.05	10.05
S1	9.77	9.89	9.90	9.70	9.70
S2	9.58	9.77	9.86	10.55	-
S3	9.27	9.58	9.81	9.20	-
S4	-	-	9.67	-	-

Chart Patterns

Doji. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹9.95	₹10.40	₹9.90	₹9.95	1.53% [₹0.15]	3,07,80,259
29-Mar-2023	₹9.25	₹9.90	₹9.10	₹9.80	7.10% [₹0.65]	2,99,19,440
28-Mar-2023	₹9.45	₹9.55	₹9.05	₹9.15	-2.66% [-₹0.25]	2,42,70,710
27-Mar-2023	₹9.90	₹9.95	₹9.30	₹9.40	-4.57% [-₹0.45]	2,26,90,733
24-Mar-2023	₹10.00	₹10.35	₹9.70	₹9.85	-1.01% [-₹0.10]	3,94,23,050
23-Mar-2023	₹10.30	₹10.30	₹9.90	₹9.95	-3.40% [-₹0.35]	1,64,28,529
22-Mar-2023	₹10.35	₹10.45	₹10.25	₹10.30	0.49% [₹0.05]	1,12,02,141
21-Mar-2023	₹10.40	₹10.45	₹10.20	₹10.25	-0.49% [-₹0.05]	1,11,16,475
20-Mar-2023	₹10.60	₹10.75	₹10.15	₹10.30	-3.74% [-₹0.40]	2,30,34,866
17-Mar-2023	₹10.65	₹10.95	₹10.60	₹10.70	1.42% [₹0.15]	2,94,76,051
16-Mar-2023	₹10.80	₹10.80	₹10.45	₹10.55	-1.86% [-₹0.20]	1,47,73,665
15-Mar-2023	₹10.85	₹10.95	₹10.55	₹10.75	0.47% [₹0.05]	2,35,22,176
14-Mar-2023	₹10.80	₹10.90	₹10.35	₹10.70	-0.47% [-₹0.05]	2,68,79,025
13-Mar-2023	₹11.45	₹11.50	₹10.70	₹10.75	-6.11% [-₹0.70]	3,46,71,169
10-Mar-2023	₹11.10	₹11.90	₹11.00	₹11.45	2.23% [₹0.25]	5,04,60,691
09-Mar-2023	₹11.80	₹11.90	₹11.00	₹11.20	-4.27% [-₹0.50]	4,61,72,324
08-Mar-2023	₹10.70	₹11.75	₹10.60	₹11.70	9.35% [₹1.00]	7,69,55,647
06-Mar-2023	₹10.80	₹11.45	₹10.55	₹10.70	0.00% [₹0.00]	5,81,60,006
03-Mar-2023	₹9.85	₹10.75	₹9.75	₹10.70	9.18% [₹0.90]	12,42,74,996
02-Mar-2023	₹10.10	₹10.20	₹9.70	₹9.80	-2.00% [-₹0.20]	2,22,94,988
01-Mar-2023	₹9.90	₹10.40	₹9.90	₹10.00	2.04% [₹0.20]	2,62,22,162
28-Feb-2023	₹10.00	₹10.05	₹9.75	₹9.80	-1.01% [-₹0.10]	1,55,80,538
27-Feb-2023	₹10.20	₹10.40	₹9.80	₹9.90	-1.98% [-₹0.20]	2,15,19,422
24-Feb-2023	₹10.10	₹10.70	₹10.00	₹10.10	0.50% [₹0.05]	3,49,20,732
23-Feb-2023	₹10.50	₹10.50	₹10.00	₹10.05	-3.37% [-₹0.35]	1,59,12,209
22-Feb-2023	₹10.55	₹11.00	₹10.30	₹10.40	-1.89% [-₹0.20]	2,42,34,889
21-Feb-2023	₹11.00	₹11.15	₹10.50	₹10.60	-3.20% [-₹0.35]	1,38,62,209
20-Feb-2023	₹11.15	₹11.20	₹10.75	₹10.95	-0.90% [-₹0.10]	1,15,64,588
17-Feb-2023	₹11.10	₹11.25	₹10.95	₹11.05	0.00% [₹0.00]	1,10,76,968
16-Feb-2023	₹11.15	₹11.25	₹11.00	₹11.05	-0.45% [-₹0.05]	1,19,44,734
15-Feb-2023	₹11.35	₹11.45	₹11.05	₹11.10	-1.77% [-₹0.20]	1,29,55,152
14-Feb-2023	₹11.40	₹11.45	₹11.00	₹11.30	-0.44% [-₹0.05]	1,27,57,073
13-Feb-2023	₹11.70	₹11.95	₹11.30	₹11.35	-2.58% [-₹0.30]	1,22,81,010
10-Feb-2023	₹11.70	₹11.90	₹11.60	₹11.65	-0.43% [-₹0.05]	1,20,90,065
09-Feb-2023	₹11.75	₹12.05	₹11.65	₹11.70	0.00% [₹0.00]	1,78,39,732
08-Feb-2023	₹11.75	₹11.80	₹11.60	₹11.70	0.43% [₹0.05]	1,20,67,346
07-Feb-2023	₹12.00	₹12.25	₹11.60	₹11.65	-2.92% [-₹0.35]	1,41,97,921
06-Feb-2023	₹11.80	₹12.30	₹11.65	₹12.00	2.13% [₹0.25]	1,56,66,539
03-Feb-2023	₹12.05	₹12.15	₹11.35	₹11.75	-1.67% [-₹0.20]	3,04,89,212
02-Feb-2023	₹12.25	₹12.60	₹11.90	₹11.95	-2.45% [-₹0.30]	2,09,58,060
01-Feb-2023	₹12.65	₹13.10	₹12.15	₹12.25	-3.92% [-₹0.50]	2,06,69,121
31-Jan-2023	₹12.55	₹13.10	₹12.40	₹12.75	2.00% [₹0.25]	2,38,48,822
30-Jan-2023	₹12.75	₹12.95	₹12.40	₹12.50	-1.19% [-₹0.15]	98,31,771
27-Jan-2023	₹13.10	₹13.10	₹12.35	₹12.65	-2.32% [-₹0.30]	1,29,88,895
25-Jan-2023	₹13.30	₹13.30	₹12.90	₹12.95	-1.89% [-₹0.25]	88,32,009
24-Jan-2023	₹13.30	₹13.45	₹13.20	₹13.20	0.00% [₹0.00]	64,66,213
23-Jan-2023	₹13.95	₹13.95	₹13.20	₹13.20	-4.69% [-₹0.65]	1,55,31,510
20-Jan-2023	₹14.05	₹14.05	₹13.75	₹13.85	-1.07% [-₹0.15]	1,02,51,629
19-Jan-2023	₹14.00	₹14.20	₹13.95	₹14.00	0.00% [₹0.00]	52,24,360
18-Jan-2023	₹14.20	₹14.30	₹14.00	₹14.00	-1.06% [-₹0.15]	75,38,740
17-Jan-2023	₹14.25	₹14.40	₹14.05	₹14.15	-0.70% [-₹0.10]	81,56,536
16-Jan-2023	₹14.15	₹14.70	₹14.10	₹14.25	0.71% [₹0.10]	1,07,74,663
13-Jan-2023	₹14.00	₹14.30	₹13.85	₹14.15	1.43% [₹0.20]	90,40,623
12-Jan-2023	₹14.30	₹14.40	₹13.80	₹13.95	-2.11% [-₹0.30]	89,92,128
11-Jan-2023	₹14.30	₹14.45	₹14.25	₹14.25	-0.35% [-₹0.05]	52,54,521
10-Jan-2023	₹14.60	₹14.65	₹14.25	₹14.30	-1.72% [-₹0.25]	49,70,822
09-Jan-2023	₹14.70	₹14.80	₹14.40	₹14.55	0.69% [₹0.10]	80,21,961
06-Jan-2023	₹14.65	₹14.70	₹14.35	₹14.45	-1.03% [-₹0.15]	59,20,357
05-Jan-2023	₹14.60	₹14.80	₹14.35	₹14.60	1.04% [₹0.15]	81,01,094
04-Jan-2023	₹14.85	₹14.90	₹14.25	₹14.45	-2.36% [-₹0.35]	1,04,97,572
03-Jan-2023	₹14.70	₹15.20	₹14.70	₹14.80	0.68% [₹0.10]	1,19,98,936
02-Jan-2023	₹14.45	₹14.85	₹14.40	₹14.70	2.44% [₹0.35]	76,16,454
30-Dec-2022	₹14.45	₹14.75	₹14.30	₹14.35	0.35% [₹0.05]	99,93,716
29-Dec-2022	₹14.45	₹14.55	₹14.20	₹14.30	-2.05% [-₹0.30]	1,24,65,598
28-Dec-2022	₹14.80	₹15.15	₹14.55	₹14.60	-1.35% [-₹0.20]	1,28,60,847
27-Dec-2022	₹14.20	₹14.85	₹14.10	₹14.80	4.59% [₹0.65]	1,39,32,965
26-Dec-2022	₹13.15	₹14.20	₹12.90	₹14.15	4.43% [₹0.60]	2,92,97,031
23-Dec-2022	₹13.85	₹13.85	₹13.55	₹13.55	-4.91% [-₹0.70]	1,41,77,515
22-Dec-2022	₹14.95	₹15.05	₹14.25	₹14.25	-5.00% [-₹0.75]	2,90,06,327
21-Dec-2022	₹15.90	₹15.90	₹15.00	₹15.00	-4.76% [-₹0.75]	2,44,50,802
20-Dec-2022	₹15.80	₹15.95	₹15.45	₹15.75	-0.32% [-₹0.05]	1,49,09,860
19-Dec-2022	₹15.85	₹16.00	₹15.75	₹15.80	0.32% [₹0.05]	1,21,78,836
16-Dec-2022	₹15.90	₹16.20	₹15.65	₹15.75	-0.94% [-₹0.15]	2,14,93,992
15-Dec-2022	₹16.20	₹16.50	₹15.85	₹15.90	-3.34% [-₹0.55]	2,27,92,227
14-Dec-2022	₹15.80	₹16.50	₹15.70	₹16.45	4.44% [₹0.70]	5,55,53,551
13-Dec-2022	₹16.00	₹16.40	₹15.70	₹15.75	-1.25% [-₹0.20]	3,54,37,003
12-Dec-2022	₹15.95	₹16.20	₹15.75	₹15.95	0.31% [₹0.05]	2,50,28,814
09-Dec-2022	₹16.00	₹16.55	₹15.70	₹15.90	0.32% [₹0.05]	2,12,75,150
08-Dec-2022	₹15.75	₹16.05	₹15.50	₹15.85	0.96% [₹0.15]	1,11,19,754
07-Dec-2022	₹15.90	₹16.20	₹15.50	₹15.70	-0.95% [-₹0.15]	1,16,80,369
06-Dec-2022	₹15.85	₹16.30	₹15.80	₹15.85	-1.25% [-₹0.20]	1,74,65,360
12-Sep-2022	₹18.80	₹21.10	₹18.40	₹21.10	9.90% [₹1.90]	10,78,92,593
09-Sep-2022	₹21.20	₹21.20	₹19.20	₹19.20	-9.86% [-₹2.10]	11,53,41,202
08-Sep-2022	₹22.10	₹22.35	₹21.15	₹21.30	-1.62% [-₹0.35]	4,81,43,250
07-Sep-2022	₹21.75	₹22.75	₹21.30	₹21.65	-1.37% [-₹0.30]	6,48,69,145
06-Sep-2022	₹24.75	₹25.00	₹21.40	₹21.95	-5.79% [-₹1.35]	15,15,36,084
05-Sep-2022	₹21.55	₹23.30	₹21.55	₹23.30	9.91% [₹2.10]	15,30,31,552
02-Sep-2022	₹20.90	₹23.75	₹20.25	₹21.20	5.21% [₹1.05]	46,17,89,015
01-Sep-2022	₹16.75	₹20.15	₹16.70	₹20.15	19.94% [₹3.35]	27,82,69,770
30-Aug-2022	₹16.55	₹17.15	₹16.25	₹16.80	3.07% [₹0.50]	6,69,73,760
29-Aug-2022	₹15.70	₹16.90	₹15.60	₹16.30	0.31% [₹0.05]	10,96,76,564
26-Aug-2022	₹15.15	₹16.85	₹15.15	₹16.25	7.97% [₹1.20]	14,56,45,641
25-Aug-2022	₹15.35	₹15.55	₹15.00	₹15.05	-1.63% [-₹0.25]	2,16,09,453
24-Aug-2022	₹15.25	₹15.85	₹15.10	₹15.30	-0.65% [-₹0.10]	3,92,17,580
23-Aug-2022	₹15.60	₹16.00	₹15.15	₹15.40	-1.60% [-₹0.25]	4,70,06,114
22-Aug-2022	₹15.10	₹16.20	₹14.90	₹15.65	4.68% [₹0.70]	10,87,15,778
19-Aug-2022	₹14.25	₹15.10	₹14.10	₹14.95	5.28% [₹0.75]	7,45,47,754
18-Aug-2022	₹13.65	₹14.55	₹13.60	₹14.20	4.03% [₹0.55]	4,67,29,902
17-Aug-2022	₹13.50	₹13.80	₹13.40	₹13.65	1.87% [₹0.25]	2,11,94,300
16-Aug-2022	₹13.30	₹13.80	₹13.20	₹13.40	0.00% [₹0.00]	1,58,78,957
12-Aug-2022	₹13.55	₹13.80	₹13.25	₹13.40	-1.47% [-₹0.20]	1,44,31,196
11-Aug-2022	₹14.20	₹14.25	₹13.45	₹13.60	-3.89% [-₹0.55]	2,29,69,202
10-Aug-2022	₹13.40	₹14.25	₹13.00	₹14.15	6.39% [₹0.85]	6,89,98,073
05-Aug-2022	₹13.45	₹13.65	₹13.05	₹13.15	-0.38% [-₹0.05]	2,29,77,419
04-Aug-2022	₹13.00	₹13.40	₹12.45	₹13.20	1.54% [₹0.20]	3,16,46,480
03-Aug-2022	₹13.35	₹13.40	₹12.80	₹13.00	-2.26% [-₹0.30]	1,43,30,281
02-Aug-2022	₹13.00	₹13.70	₹12.90	₹13.30	2.31% [₹0.30]	3,24,74,604
01-Aug-2022	₹12.50	₹13.15	₹12.25	₹13.00	4.84% [₹0.60]	3,35,73,919
29-Jul-2022	₹11.80	₹12.75	₹11.70	₹12.40	5.53% [₹0.65]	3,20,09,253
28-Jul-2022	₹12.00	₹12.05	₹11.65	₹11.75	-1.26% [-₹0.15]	88,29,990
27-Jul-2022	₹11.95	₹12.20	₹11.75	₹11.90	0.00% [₹0.00]	1,48,18,082
26-Jul-2022	₹11.55	₹12.55	₹11.50	₹11.90	3.03% [₹0.35]	3,59,07,022
25-Jul-2022	₹11.85	₹11.85	₹11.55	₹11.55	-1.70% [-₹0.20]	42,95,595
22-Jul-2022	₹11.95	₹11.95	₹11.65	₹11.75	-0.84% [-₹0.10]	60,13,396
21-Jul-2022	₹11.85	₹12.35	₹11.70	₹11.85	0.00% [₹0.00]	1,62,29,594
20-Jul-2022	₹11.95	₹12.10	₹11.80	₹11.85	0.42% [₹0.05]	94,57,351
19-Jul-2022	₹11.55	₹12.15	₹11.50	₹11.80	2.61% [₹0.30]	1,80,49,912
18-Jul-2022	₹11.40	₹11.60	₹11.40	₹11.50	1.77% [₹0.20]	67,34,567
15-Jul-2022	₹11.45	₹11.50	₹11.25	₹11.30	-0.88% [-₹0.10]	34,65,821
14-Jul-2022	₹11.40	₹11.55	₹11.35	₹11.40	-0.87% [-₹0.10]	46,68,633
13-Jul-2022	₹11.60	₹11.70	₹11.40	₹11.50	0.00% [₹0.00]	41,21,767
12-Jul-2022	₹11.55	₹12.05	₹11.45	₹11.50	-1.29% [-₹0.15]	1,32,96,744
11-Jul-2022	₹11.40	₹11.75	₹11.30	₹11.65	2.19% [₹0.25]	1,29,23,307
08-Jul-2022	₹11.60	₹11.60	₹11.35	₹11.40	-0.44% [-₹0.05]	57,92,790
07-Jul-2022	₹11.35	₹11.50	₹11.30	₹11.45	2.23% [₹0.25]	48,44,626
06-Jul-2022	₹11.40	₹11.45	₹11.10	₹11.20	-1.32% [-₹0.15]	59,87,748
05-Jul-2022	₹11.40	₹11.75	₹11.30	₹11.35	0.00% [₹0.00]	63,26,043
04-Jul-2022	₹11.50	₹11.60	₹11.30	₹11.35	-0.44% [-₹0.05]	45,38,113
01-Jul-2022	₹11.60	₹11.60	₹11.20	₹11.40	-0.87% [-₹0.10]	40,58,897
30-Jun-2022	₹11.80	₹11.85	₹11.45	₹11.50	-2.13% [-₹0.25]	49,14,810
29-Jun-2022	₹11.70	₹12.00	₹11.65	₹11.75	-0.42% [-₹0.05]	46,43,422
28-Jun-2022	₹11.80	₹12.00	₹11.55	₹11.80	0.00% [₹0.00]	51,81,067
27-Jun-2022	₹12.05	₹12.25	₹11.75	₹11.80	-0.42% [-₹0.05]	77,82,308
24-Jun-2022	₹11.80	₹11.95	₹11.70	₹11.85	2.16% [₹0.25]	58,28,590
22-Jun-2022	₹11.40	₹11.60	₹11.30	₹11.40	-0.44% [-₹0.05]	86,62,663
21-Jun-2022	₹11.25	₹11.60	₹11.05	₹11.45	3.15% [₹0.35]	1,34,41,885
20-Jun-2022	₹12.30	₹12.75	₹10.95	₹11.10	-8.64% [-₹1.05]	2,25,72,320
17-Jun-2022	₹12.05	₹12.35	₹11.80	₹12.15	0.83% [₹0.10]	1,32,07,472
16-Jun-2022	₹12.85	₹12.95	₹11.90	₹12.05	-4.74% [-₹0.60]	1,41,53,736
15-Jun-2022	₹12.95	₹13.10	₹12.50	₹12.65	-1.56% [-₹0.20]	68,95,709
14-Jun-2022	₹12.75	₹13.30	₹12.70	₹12.85	-0.39% [-₹0.05]	1,16,26,321
13-Jun-2022	₹13.10	₹13.25	₹12.70	₹12.90	-4.80% [-₹0.65]	1,16,01,678
10-Jun-2022	₹13.65	₹13.90	₹13.45	₹13.55	-2.87% [-₹0.40]	1,03,82,115
09-Jun-2022	₹13.75	₹14.10	₹13.50	₹13.95	0.72% [₹0.10]	1,60,82,480
08-Jun-2022	₹14.35	₹14.60	₹13.75	₹13.85	-3.15% [-₹0.45]	2,04,05,726
07-Jun-2022	₹13.60	₹14.70	₹13.30	₹14.30	3.62% [₹0.50]	3,50,19,589
06-Jun-2022	₹13.05	₹13.90	₹12.80	₹13.80	4.15% [₹0.55]	2,01,40,522
03-Jun-2022	₹14.20	₹14.20	₹13.20	₹13.25	-4.33% [-₹0.60]	3,05,14,325
02-Jun-2022	₹13.35	₹13.85	₹13.30	₹13.85	4.92% [₹0.65]	2,80,26,241
01-Jun-2022	₹12.80	₹13.20	₹12.65	₹13.20	4.76% [₹0.60]	3,02,78,115
31-May-2022	₹12.00	₹12.60	₹11.90	₹12.60	5.00% [₹0.60]	1,62,14,999
30-May-2022	₹11.90	₹12.15	₹11.90	₹12.00	1.27% [₹0.15]	94,11,681
27-May-2022	₹12.10	₹12.15	₹11.70	₹11.85	-0.42% [-₹0.05]	96,97,989
26-May-2022	₹12.25	₹12.35	₹11.50	₹11.90	-1.65% [-₹0.20]	1,60,53,316
25-May-2022	₹12.45	₹12.60	₹12.05	₹12.10	-3.59% [-₹0.45]	82,97,456
24-May-2022	₹12.50	₹12.70	₹12.35	₹12.55	1.21% [₹0.15]	89,50,965
23-May-2022	₹13.00	₹13.00	₹12.35	₹12.40	-3.50% [-₹0.45]	95,98,700
20-May-2022	₹12.50	₹12.90	₹12.50	₹12.85	4.47% [₹0.55]	1,79,25,495
19-May-2022	₹12.00	₹12.55	₹11.95	₹12.30	-1.20% [-₹0.15]	92,34,735
18-May-2022	₹12.70	₹12.75	₹12.35	₹12.45	0.00% [₹0.00]	1,21,87,753
17-May-2022	₹11.95	₹12.45	₹11.95	₹12.45	4.62% [₹0.55]	1,63,46,984
16-May-2022	₹12.05	₹12.25	₹11.90	₹11.90	-4.80% [-₹0.60]	3,73,81,413
13-May-2022	₹12.60	₹12.95	₹12.40	₹12.50	0.81% [₹0.10]	1,86,53,085
12-May-2022	₹12.75	₹12.95	₹12.35	₹12.40	-4.62% [-₹0.60]	1,83,07,718
11-May-2022	₹13.20	₹13.50	₹12.65	₹13.00	-0.76% [-₹0.10]	2,38,55,100
10-May-2022	₹13.75	₹14.05	₹13.05	₹13.10	-4.38% [-₹0.60]	1,65,13,068
09-May-2022	₹13.10	₹13.75	₹12.80	₹13.70	4.58% [₹0.60]	1,82,56,241
06-May-2022	₹13.25	₹13.25	₹12.95	₹13.10	-2.24% [-₹0.30]	86,46,080
05-May-2022	₹13.75	₹13.85	₹13.35	₹13.40	-1.11% [-₹0.15]	1,26,88,571
04-May-2022	₹14.35	₹14.40	₹13.50	₹13.55	-4.58% [-₹0.65]	1,72,10,678
02-May-2022	₹14.20	₹14.65	₹14.15	₹14.20	-0.35% [-₹0.05]	1,17,78,270
29-Apr-2022	₹14.05	₹14.60	₹13.80	₹14.25	2.15% [₹0.30]	1,70,19,794
28-Apr-2022	₹14.50	₹14.55	₹13.80	₹13.95	-3.13% [-₹0.45]	1,60,18,649
27-Apr-2022	₹14.50	₹14.75	₹14.15	₹14.40	-0.69% [-₹0.10]	1,64,17,709
26-Apr-2022	₹14.70	₹14.90	₹14.25	₹14.50	-0.34% [-₹0.05]	1,33,07,328
25-Apr-2022	₹14.80	₹15.05	₹14.40	₹14.55	-2.68% [-₹0.40]	2,10,69,193
22-Apr-2022	₹14.95	₹15.45	₹14.70	₹14.95	-1.32% [-₹0.20]	1,88,13,322
21-Apr-2022	₹15.00	₹15.45	₹14.90	₹15.15	2.71% [₹0.40]	4,07,78,175
20-Apr-2022	₹14.55	₹14.90	₹14.45	₹14.75	2.43% [₹0.35]	1,53,23,821
19-Apr-2022	₹14.45	₹15.10	₹14.00	₹14.40	0.00% [₹0.00]	3,68,12,250
18-Apr-2022	₹14.85	₹14.85	₹14.20	₹14.40	-3.03% [-₹0.45]	1,34,12,485
13-Apr-2022	₹15.40	₹15.45	₹14.70	₹14.85	-1.98% [-₹0.30]	1,97,82,359
12-Apr-2022	₹15.70	₹15.85	₹15.00	₹15.15	-3.50% [-₹0.55]	1,56,94,302
11-Apr-2022	₹16.00	₹16.35	₹15.60	₹15.70	0.64% [₹0.10]	2,24,46,047
08-Apr-2022	₹15.50	₹15.90	₹15.15	₹15.60	0.65% [₹0.10]	2,27,55,954
07-Apr-2022	₹16.55	₹17.00	₹15.50	₹15.50	-4.91% [-₹0.80]	7,53,10,388
06-Apr-2022	₹15.55	₹16.30	₹15.25	₹16.30	4.82% [₹0.75]	4,05,07,650
05-Apr-2022	₹15.15	₹15.55	₹14.70	₹15.55	4.71% [₹0.70]	5,56,50,471
04-Apr-2022	₹14.10	₹14.85	₹13.90	₹14.85	4.95% [₹0.70]	4,48,22,664
01-Apr-2022	₹13.50	₹14.15	₹13.40	₹14.15	4.81% [₹0.65]	3,22,75,373
31-Mar-2022	₹14.20	₹14.20	₹13.40	₹13.50	-0.37% [-₹0.05]	5,61,22,877
30-Mar-2022	₹13.25	₹13.55	₹13.20	₹13.55	4.63% [₹0.60]	79,27,618
29-Mar-2022	₹12.40	₹12.95	₹12.25	₹12.95	4.86% [₹0.60]	1,28,62,071
28-Mar-2022	₹12.60	₹12.70	₹12.35	₹12.35	-5.00% [-₹0.65]	3,89,02,885
25-Mar-2022	₹13.30	₹13.45	₹12.90	₹13.00	0.00% [₹0.00]	2,51,29,848
24-Mar-2022	₹12.85	₹13.10	₹12.50	₹13.00	1.17% [₹0.15]	1,90,26,292
23-Mar-2022	₹12.75	₹13.25	₹12.75	₹12.85	-1.15% [-₹0.15]	1,89,12,240
22-Mar-2022	₹13.15	₹13.40	₹13.00	₹13.00	-4.76% [-₹0.65]	2,86,76,620
21-Mar-2022	₹13.80	₹14.15	₹13.40	₹13.65	-0.73% [-₹0.10]	2,41,97,867
17-Mar-2022	₹14.40	₹14.40	₹13.55	₹13.75	-2.48% [-₹0.35]	2,15,36,170
16-Mar-2022	₹13.65	₹14.10	₹13.55	₹14.10	4.83% [₹0.65]	1,89,98,154
15-Mar-2022	₹14.00	₹14.20	₹13.25	₹13.45	-2.89% [-₹0.40]	1,69,46,477
14-Mar-2022	₹14.50	₹14.60	₹13.70	₹13.85	-2.46% [-₹0.35]	2,65,68,431
11-Mar-2022	₹13.75	₹14.20	₹13.65	₹14.20	4.80% [₹0.65]	3,17,04,543
10-Mar-2022	₹13.70	₹13.80	₹13.35	₹13.55	1.50% [₹0.20]	1,90,02,571
09-Mar-2022	₹12.95	₹13.40	₹12.90	₹13.35	4.30% [₹0.55]	1,98,13,729
08-Mar-2022	₹12.75	₹13.15	₹12.50	₹12.80	1.19% [₹0.15]	1,65,89,470
04-Mar-2022	₹13.10	₹13.30	₹12.80	₹12.85	-1.53% [-₹0.20]	1,79,14,357
03-Mar-2022	₹13.45	₹13.45	₹13.00	₹13.05	-0.76% [-₹0.10]	1,30,11,725
02-Mar-2022	₹12.90	₹13.55	₹12.80	₹13.15	0.77% [₹0.10]	2,17,68,761
28-Feb-2022	₹12.85	₹13.20	₹12.50	₹13.05	0.38% [₹0.05]	1,77,25,819
25-Feb-2022	₹13.00	₹13.35	₹12.70	₹13.00	0.78% [₹0.10]	3,10,80,968
24-Feb-2022	₹12.90	₹13.10	₹12.90	₹12.90	-4.80% [-₹0.65]	2,36,89,825
23-Feb-2022	₹13.25	₹13.55	₹13.10	₹13.55	4.63% [₹0.60]	2,24,44,628
22-Feb-2022	₹13.05	₹13.50	₹12.95	₹12.95	-4.78% [-₹0.65]	2,80,46,599
21-Feb-2022	₹13.85	₹14.15	₹13.45	₹13.60	-3.89% [-₹0.55]	2,88,40,995
18-Feb-2022	₹13.90	₹14.55	₹13.80	₹14.15	0.00% [₹0.00]	2,12,75,395
17-Feb-2022	₹15.00	₹15.10	₹14.10	₹14.15	-4.39% [-₹0.65]	3,35,74,601
16-Feb-2022	₹14.40	₹15.25	₹14.35	₹14.80	1.72% [₹0.25]	5,99,16,365
15-Feb-2022	₹14.45	₹14.90	₹14.45	₹14.55	-4.28% [-₹0.65]	9,93,25,716
14-Feb-2022	₹15.20	₹15.20	₹15.20	₹15.20	-4.70% [-₹0.75]	40,34,965
11-Feb-2022	₹15.40	₹16.75	₹15.40	₹15.95	-1.24% [-₹0.20]	4,38,39,935
10-Feb-2022	₹17.05	₹17.10	₹16.15	₹16.15	-5.00% [-₹0.85]	4,26,66,063
09-Feb-2022	₹17.60	₹18.15	₹16.75	₹17.00	-3.41% [-₹0.60]	9,37,81,605
08-Feb-2022	₹18.90	₹19.25	₹17.60	₹17.60	-4.86% [-₹0.90]	12,36,34,668
07-Feb-2022	₹18.10	₹18.50	₹16.90	₹18.50	4.82% [₹0.85]	10,80,59,189
04-Feb-2022	₹17.05	₹17.65	₹16.85	₹17.65	4.75% [₹0.80]	2,59,61,409
03-Feb-2022	₹16.20	₹16.85	₹15.95	₹16.85	4.98% [₹0.80]	5,52,46,431
02-Feb-2022	₹15.80	₹16.25	₹15.20	₹16.05	3.55% [₹0.55]	3,43,88,912
01-Feb-2022	₹15.05	₹15.50	₹14.65	₹15.50	4.73% [₹0.70]	1,95,50,315
31-Jan-2022	₹15.50	₹15.80	₹14.45	₹14.80	-2.63% [-₹0.40]	2,98,15,727
28-Jan-2022	₹15.05	₹15.50	₹15.00	₹15.20	2.70% [₹0.40]	2,72,26,474
27-Jan-2022	₹14.35	₹15.10	₹14.20	₹14.80	0.34% [₹0.05]	1,69,84,648
25-Jan-2022	₹14.60	₹15.20	₹14.50	₹14.75	-3.28% [-₹0.50]	3,21,46,516
24-Jan-2022	₹16.05	₹16.15	₹15.25	₹15.25	-4.98% [-₹0.80]	1,53,93,640
21-Jan-2022	₹16.50	₹16.75	₹15.80	₹16.05	-3.02% [-₹0.50]	3,08,66,131
20-Jan-2022	₹15.95	₹16.60	₹15.80	₹16.55	4.42% [₹0.70]	4,13,63,262
19-Jan-2022	₹15.95	₹16.15	₹15.30	₹15.85	-1.55% [-₹0.25]	5,42,23,128
18-Jan-2022	₹16.40	₹16.40	₹15.55	₹16.10	2.88% [₹0.45]	10,36,01,063
17-Jan-2022	₹15.10	₹15.65	₹15.10	₹15.65	4.68% [₹0.70]	1,19,99,747
14-Jan-2022	₹14.25	₹14.95	₹14.00	₹14.95	4.91% [₹0.70]	1,86,15,828
13-Jan-2022	₹14.50	₹14.55	₹14.00	₹14.25	-0.70% [-₹0.10]	1,33,91,613
12-Jan-2022	₹14.65	₹15.00	₹14.00	₹14.35	0.35% [₹0.05]	2,55,48,681
11-Jan-2022	₹15.35	₹15.40	₹14.15	₹14.30	-3.70% [-₹0.55]	4,53,98,849
10-Jan-2022	₹14.30	₹14.85	₹14.25	₹14.85	4.95% [₹0.70]	3,56,95,334
07-Jan-2022	₹14.45	₹14.80	₹14.00	₹14.15	-1.05% [-₹0.15]	1,93,28,941
06-Jan-2022	₹13.60	₹14.50	₹13.45	₹14.30	3.25% [₹0.45]	2,25,89,016
05-Jan-2022	₹13.85	₹14.15	₹13.55	₹13.85	-0.36% [-₹0.05]	1,42,34,815
04-Jan-2022	₹14.80	₹14.80	₹13.70	₹13.90	-2.46% [-₹0.35]	2,63,48,271
03-Jan-2022	₹13.75	₹14.25	₹13.70	₹14.25	4.78% [₹0.65]	2,77,95,816
31-Dec-2021	₹13.35	₹13.70	₹13.15	₹13.60	3.82% [₹0.50]	1,61,53,721
30-Dec-2021	₹13.45	₹13.45	₹12.95	₹13.10	-2.60% [-₹0.35]	1,24,98,898
29-Dec-2021	₹13.65	₹13.95	₹13.25	₹13.45	-0.37% [-₹0.05]	1,72,52,821
28-Dec-2021	₹13.00	₹13.50	₹12.80	₹13.50	4.65% [₹0.60]	2,39,92,667
27-Dec-2021	₹12.95	₹13.35	₹12.60	₹12.90	1.18% [₹0.15]	2,59,23,488