| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 144.51 | Sell |
| Simple Moving Average (21) | 144.00 | Buy |
| Simple Moving Average (25) | 141.01 | Buy |
| Simple Moving Average (50) | 133.84 | Buy |
| Simple Moving Average (100) | 140.65 | Buy |
| Simple Moving Average (200) | 124.79 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 143.29 | Buy |
| Exponential Moving Average (21) | 141.62 | Buy |
| Exponential Moving Average (25) | 140.85 | Buy |
| Exponential Moving Average (50) | 137.92 | Buy |
| Exponential Moving Average (100) | 134.31 | Buy |
| Exponential Moving Average (200) | 125.06 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 145.93 | - | - |
| R3 | 148.78 | 147.22 | 145.09 | 148.83 | - |
| R2 | 147.22 | 146.05 | 144.81 | 147.24 | - |
| R1 | 145.73 | 145.33 | 144.53 | 145.78 | 146.47 |
| P | 144.17 | 144.17 | 144.17 | 144.19 | 144.54 |
| S1 | 142.68 | 143.00 | 143.97 | 142.72 | 143.42 |
| S2 | 141.12 | 142.28 | 143.69 | 147.24 | - |
| S3 | 139.63 | 141.12 | 143.41 | 139.67 | - |
| S4 | - | - | 142.57 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹142.85 | ₹145.65 | ₹142.60 | ₹144.25 | 1.91% [₹2.70] | 23,55,256 |
| 29-Mar-2023 | ₹136.55 | ₹143.90 | ₹135.75 | ₹141.55 | 2.95% [₹4.05] | 35,19,899 |
| 28-Mar-2023 | ₹142.45 | ₹142.95 | ₹136.50 | ₹137.50 | -3.31% [-₹4.70] | 12,96,373 |
| 27-Mar-2023 | ₹144.45 | ₹144.80 | ₹141.60 | ₹142.20 | -0.63% [-₹0.90] | 10,50,458 |
| 24-Mar-2023 | ₹148.30 | ₹149.35 | ₹142.40 | ₹143.10 | -3.44% [-₹5.10] | 12,00,721 |
| 23-Mar-2023 | ₹148.65 | ₹151.00 | ₹147.25 | ₹148.20 | -0.47% [-₹0.70] | 13,60,324 |
| 22-Mar-2023 | ₹147.60 | ₹150.40 | ₹146.45 | ₹148.90 | 1.40% [₹2.05] | 12,22,728 |
| 21-Mar-2023 | ₹149.05 | ₹150.60 | ₹145.50 | ₹146.85 | -0.81% [-₹1.20] | 16,45,929 |
| 20-Mar-2023 | ₹149.00 | ₹154.70 | ₹144.85 | ₹148.05 | -0.40% [-₹0.60] | 42,12,014 |
| 17-Mar-2023 | ₹143.10 | ₹153.00 | ₹143.10 | ₹148.65 | 5.24% [₹7.40] | 1,04,71,294 |
| 16-Mar-2023 | ₹146.50 | ₹146.50 | ₹140.65 | ₹141.25 | -3.72% [-₹5.45] | 13,71,398 |
| 15-Mar-2023 | ₹146.95 | ₹149.20 | ₹144.55 | ₹146.70 | 1.66% [₹2.40] | 22,42,191 |
| 14-Mar-2023 | ₹140.10 | ₹145.80 | ₹135.75 | ₹144.30 | 3.33% [₹4.65] | 20,61,427 |
| 13-Mar-2023 | ₹147.20 | ₹148.20 | ₹138.15 | ₹139.65 | -5.16% [-₹7.60] | 20,48,610 |
| 10-Mar-2023 | ₹144.75 | ₹149.40 | ₹142.65 | ₹147.25 | 0.61% [₹0.90] | 30,09,122 |
| 09-Mar-2023 | ₹153.50 | ₹155.40 | ₹143.50 | ₹146.35 | -4.84% [-₹7.45] | 35,36,669 |
| 08-Mar-2023 | ₹140.80 | ₹154.85 | ₹138.95 | ₹153.80 | 9.23% [₹13.00] | 50,66,114 |
| 06-Mar-2023 | ₹143.90 | ₹145.80 | ₹139.60 | ₹140.80 | -1.71% [-₹2.45] | 20,36,128 |
| 03-Mar-2023 | ₹136.80 | ₹144.60 | ₹135.50 | ₹143.25 | 5.49% [₹7.45] | 35,74,241 |
| 02-Mar-2023 | ₹137.45 | ₹139.40 | ₹133.75 | ₹135.80 | 0.07% [₹0.10] | 17,95,917 |
| 01-Mar-2023 | ₹133.20 | ₹137.00 | ₹131.30 | ₹135.70 | 3.83% [₹5.00] | 24,33,488 |
| 28-Feb-2023 | ₹128.55 | ₹132.80 | ₹127.00 | ₹130.70 | 2.31% [₹2.95] | 21,95,389 |
| 27-Feb-2023 | ₹126.95 | ₹136.50 | ₹126.00 | ₹127.75 | 0.63% [₹0.80] | 50,44,701 |
| 24-Feb-2023 | ₹117.95 | ₹127.35 | ₹116.80 | ₹126.95 | 9.63% [₹11.15] | 34,97,721 |
| 23-Feb-2023 | ₹119.00 | ₹119.00 | ₹114.60 | ₹115.80 | -2.32% [-₹2.75] | 11,10,598 |
| 22-Feb-2023 | ₹120.45 | ₹120.60 | ₹117.10 | ₹118.55 | -1.86% [-₹2.25] | 15,51,085 |
| 21-Feb-2023 | ₹124.20 | ₹124.55 | ₹120.00 | ₹120.80 | -2.30% [-₹2.85] | 7,63,741 |
| 20-Feb-2023 | ₹127.50 | ₹127.70 | ₹122.65 | ₹123.65 | -2.68% [-₹3.40] | 12,73,097 |
| 17-Feb-2023 | ₹130.95 | ₹131.70 | ₹125.85 | ₹127.05 | -1.93% [-₹2.50] | 11,58,643 |
| 16-Feb-2023 | ₹129.75 | ₹131.65 | ₹128.10 | ₹129.55 | 0.86% [₹1.10] | 6,57,342 |
| 15-Feb-2023 | ₹123.90 | ₹128.90 | ₹122.50 | ₹128.45 | 4.18% [₹5.15] | 11,58,813 |
| 14-Feb-2023 | ₹128.20 | ₹129.00 | ₹122.30 | ₹123.30 | -3.33% [-₹4.25] | 8,22,493 |
| 13-Feb-2023 | ₹132.15 | ₹134.50 | ₹126.50 | ₹127.55 | -2.60% [-₹3.40] | 10,77,274 |
| 10-Feb-2023 | ₹127.20 | ₹132.00 | ₹126.65 | ₹130.95 | 2.87% [₹3.65] | 8,58,592 |
| 09-Feb-2023 | ₹124.45 | ₹129.30 | ₹123.60 | ₹127.30 | 3.04% [₹3.75] | 11,54,412 |
| 08-Feb-2023 | ₹123.90 | ₹125.00 | ₹122.50 | ₹123.55 | 0.24% [₹0.30] | 6,08,664 |
| 07-Feb-2023 | ₹125.00 | ₹126.45 | ₹122.10 | ₹123.25 | -0.96% [-₹1.20] | 6,58,418 |
| 06-Feb-2023 | ₹119.70 | ₹126.60 | ₹119.50 | ₹124.45 | 2.51% [₹3.05] | 12,05,797 |
| 03-Feb-2023 | ₹121.00 | ₹124.60 | ₹115.35 | ₹121.40 | 0.08% [₹0.10] | 15,73,613 |
| 02-Feb-2023 | ₹122.05 | ₹125.90 | ₹118.80 | ₹121.30 | -0.78% [-₹0.95] | 11,55,689 |
| 01-Feb-2023 | ₹127.00 | ₹130.70 | ₹120.35 | ₹122.25 | -2.28% [-₹2.85] | 13,74,551 |
| 31-Jan-2023 | ₹121.00 | ₹125.10 | ₹119.35 | ₹125.10 | 4.99% [₹5.95] | 8,81,510 |
| 30-Jan-2023 | ₹120.10 | ₹123.80 | ₹117.55 | ₹119.15 | -2.26% [-₹2.75] | 12,10,695 |
| 27-Jan-2023 | ₹128.05 | ₹130.40 | ₹121.75 | ₹121.90 | -4.88% [-₹6.25] | 13,48,564 |
| 25-Jan-2023 | ₹132.05 | ₹132.90 | ₹127.65 | ₹128.15 | -2.99% [-₹3.95] | 7,42,820 |
| 24-Jan-2023 | ₹135.05 | ₹135.15 | ₹131.75 | ₹132.10 | -1.20% [-₹1.60] | 4,69,018 |
| 23-Jan-2023 | ₹139.00 | ₹139.00 | ₹132.90 | ₹133.70 | -1.87% [-₹2.55] | 5,91,735 |
| 20-Jan-2023 | ₹137.50 | ₹140.30 | ₹135.70 | ₹136.25 | -0.91% [-₹1.25] | 13,99,790 |
| 19-Jan-2023 | ₹139.25 | ₹142.75 | ₹137.00 | ₹137.50 | -1.43% [-₹2.00] | 7,49,354 |
| 18-Jan-2023 | ₹141.90 | ₹142.85 | ₹139.00 | ₹139.50 | -1.27% [-₹1.80] | 7,18,448 |
| 17-Jan-2023 | ₹141.60 | ₹145.00 | ₹140.25 | ₹141.30 | 1.47% [₹2.05] | 16,35,698 |
| 16-Jan-2023 | ₹134.15 | ₹139.25 | ₹133.80 | ₹139.25 | 4.98% [₹6.60] | 7,16,375 |
| 13-Jan-2023 | ₹133.00 | ₹134.45 | ₹131.55 | ₹132.65 | 0.26% [₹0.35] | 7,60,923 |
| 12-Jan-2023 | ₹135.10 | ₹135.60 | ₹131.50 | ₹132.30 | -1.49% [-₹2.00] | 7,27,931 |
| 11-Jan-2023 | ₹134.10 | ₹135.25 | ₹132.85 | ₹134.30 | 0.98% [₹1.30] | 5,37,859 |
| 10-Jan-2023 | ₹136.40 | ₹136.65 | ₹132.70 | ₹133.00 | -1.52% [-₹2.05] | 4,81,501 |
| 09-Jan-2023 | ₹132.55 | ₹135.80 | ₹131.50 | ₹135.05 | 3.73% [₹4.85] | 8,20,578 |
| 06-Jan-2023 | ₹134.40 | ₹134.50 | ₹129.80 | ₹130.20 | -2.65% [-₹3.55] | 11,28,076 |
| 05-Jan-2023 | ₹137.80 | ₹137.90 | ₹131.95 | ₹133.75 | -1.98% [-₹2.70] | 11,20,318 |
| 04-Jan-2023 | ₹138.90 | ₹140.50 | ₹135.00 | ₹136.45 | -1.55% [-₹2.15] | 8,38,291 |
| 03-Jan-2023 | ₹137.70 | ₹142.30 | ₹137.50 | ₹138.60 | 0.54% [₹0.75] | 7,88,896 |
| 02-Jan-2023 | ₹139.45 | ₹139.90 | ₹136.85 | ₹137.85 | 0.11% [₹0.15] | 6,43,832 |
| 30-Dec-2022 | ₹136.70 | ₹140.85 | ₹136.50 | ₹137.70 | 1.40% [₹1.90] | 9,50,381 |
| 29-Dec-2022 | ₹136.50 | ₹137.05 | ₹133.60 | ₹135.80 | -0.51% [-₹0.70] | 8,80,834 |
| 28-Dec-2022 | ₹134.70 | ₹141.30 | ₹134.35 | ₹136.50 | 1.41% [₹1.90] | 20,98,211 |
| 27-Dec-2022 | ₹129.10 | ₹134.60 | ₹127.40 | ₹134.60 | 4.99% [₹6.40] | 19,39,011 |
| 26-Dec-2022 | ₹125.00 | ₹132.40 | ₹122.30 | ₹128.20 | -0.39% [-₹0.50] | 40,57,278 |
| 23-Dec-2022 | ₹131.10 | ₹133.00 | ₹128.70 | ₹128.70 | -4.98% [-₹6.75] | 14,76,930 |
| 22-Dec-2022 | ₹142.40 | ₹144.00 | ₹135.45 | ₹135.45 | -4.98% [-₹7.10] | 19,71,677 |
| 21-Dec-2022 | ₹150.55 | ₹150.80 | ₹142.35 | ₹142.55 | -4.84% [-₹7.25] | 15,29,900 |
| 20-Dec-2022 | ₹151.00 | ₹152.00 | ₹148.20 | ₹149.80 | -0.56% [-₹0.85] | 6,54,972 |
| 19-Dec-2022 | ₹151.70 | ₹152.95 | ₹149.50 | ₹150.65 | -0.30% [-₹0.45] | 6,46,768 |
| 16-Dec-2022 | ₹151.90 | ₹154.70 | ₹149.60 | ₹151.10 | 1.48% [₹2.20] | 19,31,417 |
| 15-Dec-2022 | ₹154.00 | ₹155.70 | ₹148.85 | ₹148.90 | -4.95% [-₹7.75] | 21,78,314 |
| 14-Dec-2022 | ₹155.60 | ₹161.70 | ₹153.15 | ₹156.65 | -0.38% [-₹0.60] | 31,10,155 |
| 13-Dec-2022 | ₹164.00 | ₹164.00 | ₹156.75 | ₹157.25 | -2.81% [-₹4.55] | 19,37,271 |
| 12-Dec-2022 | ₹155.25 | ₹162.45 | ₹153.00 | ₹161.80 | 4.56% [₹7.05] | 29,71,065 |
| 09-Dec-2022 | ₹155.30 | ₹160.70 | ₹154.10 | ₹154.75 | 0.45% [₹0.70] | 13,78,551 |
| 08-Dec-2022 | ₹154.20 | ₹156.80 | ₹152.10 | ₹154.05 | -0.10% [-₹0.15] | 5,96,748 |
| 07-Dec-2022 | ₹157.55 | ₹157.70 | ₹152.55 | ₹154.20 | -1.41% [-₹2.20] | 6,51,013 |
| 06-Dec-2022 | ₹155.50 | ₹160.65 | ₹155.30 | ₹156.40 | -0.95% [-₹1.50] | 10,88,807 |
| 12-Sep-2022 | ₹167.00 | ₹178.00 | ₹165.30 | ₹174.20 | 7.23% [₹11.75] | 84,93,051 |
| 09-Sep-2022 | ₹180.00 | ₹181.00 | ₹162.30 | ₹162.45 | -9.90% [-₹17.85] | 97,60,444 |
| 08-Sep-2022 | ₹182.70 | ₹186.50 | ₹179.30 | ₹180.30 | -0.22% [-₹0.40] | 46,85,796 |
| 07-Sep-2022 | ₹178.05 | ₹187.35 | ₹177.70 | ₹180.70 | 1.09% [₹1.95] | 61,78,203 |
| 06-Sep-2022 | ₹184.35 | ₹186.40 | ₹176.40 | ₹178.75 | -2.16% [-₹3.95] | 67,02,588 |
| 05-Sep-2022 | ₹180.20 | ₹193.80 | ₹175.00 | ₹182.70 | 1.98% [₹3.55] | 2,07,11,878 |
| 02-Sep-2022 | ₹196.85 | ₹201.35 | ₹176.35 | ₹179.15 | -7.58% [-₹14.70] | 2,86,20,266 |
| 01-Sep-2022 | ₹161.00 | ₹194.40 | ₹160.40 | ₹193.85 | 19.66% [₹31.85] | 3,90,82,903 |
| 30-Aug-2022 | ₹160.95 | ₹164.95 | ₹158.10 | ₹162.00 | 2.05% [₹3.25] | 79,21,506 |
| 29-Aug-2022 | ₹152.80 | ₹168.60 | ₹151.65 | ₹158.75 | 0.89% [₹1.40] | 1,98,40,947 |
| 26-Aug-2022 | ₹141.45 | ₹164.40 | ₹141.05 | ₹157.35 | 12.59% [₹17.60] | 2,89,98,409 |
| 25-Aug-2022 | ₹141.50 | ₹143.25 | ₹138.30 | ₹139.75 | 0.04% [₹0.05] | 30,58,022 |
| 24-Aug-2022 | ₹135.00 | ₹144.45 | ₹134.70 | ₹139.70 | 0.72% [₹1.00] | 69,62,857 |
| 23-Aug-2022 | ₹140.40 | ₹144.30 | ₹135.55 | ₹138.70 | -1.42% [-₹2.00] | 63,14,648 |
| 22-Aug-2022 | ₹135.00 | ₹146.45 | ₹134.80 | ₹140.70 | 3.76% [₹5.10] | 1,40,00,220 |
| 19-Aug-2022 | ₹130.90 | ₹138.60 | ₹130.20 | ₹135.60 | 4.39% [₹5.70] | 1,04,38,601 |
| 18-Aug-2022 | ₹122.55 | ₹133.60 | ₹122.05 | ₹129.90 | 6.65% [₹8.10] | 89,77,810 |
| 17-Aug-2022 | ₹117.10 | ₹123.45 | ₹116.35 | ₹121.80 | 4.50% [₹5.25] | 36,60,974 |
| 16-Aug-2022 | ₹116.40 | ₹118.30 | ₹115.90 | ₹116.55 | 1.22% [₹1.40] | 15,66,813 |
| 12-Aug-2022 | ₹115.50 | ₹118.20 | ₹114.60 | ₹115.15 | -0.17% [-₹0.20] | 17,48,744 |
| 11-Aug-2022 | ₹118.25 | ₹118.70 | ₹114.50 | ₹115.35 | -1.87% [-₹2.20] | 16,33,029 |
| 10-Aug-2022 | ₹116.50 | ₹119.80 | ₹114.50 | ₹117.55 | 1.47% [₹1.70] | 28,31,997 |
| 05-Aug-2022 | ₹122.00 | ₹124.00 | ₹119.05 | ₹120.00 | -1.11% [-₹1.35] | 17,35,286 |
| 04-Aug-2022 | ₹125.90 | ₹126.65 | ₹116.20 | ₹121.35 | -2.96% [-₹3.70] | 29,86,432 |
| 03-Aug-2022 | ₹128.85 | ₹129.90 | ₹124.15 | ₹125.05 | -2.84% [-₹3.65] | 30,60,840 |
| 02-Aug-2022 | ₹122.90 | ₹131.45 | ₹122.20 | ₹128.70 | 4.42% [₹5.45] | 62,62,606 |
| 01-Aug-2022 | ₹117.25 | ₹124.60 | ₹115.80 | ₹123.25 | 5.25% [₹6.15] | 45,78,316 |
| 29-Jul-2022 | ₹114.50 | ₹119.00 | ₹110.70 | ₹117.10 | 2.49% [₹2.85] | 31,49,449 |
| 28-Jul-2022 | ₹117.50 | ₹117.70 | ₹113.50 | ₹114.25 | -1.38% [-₹1.60] | 15,24,371 |
| 27-Jul-2022 | ₹115.20 | ₹119.90 | ₹114.50 | ₹115.85 | 1.71% [₹1.95] | 43,04,471 |
| 26-Jul-2022 | ₹104.25 | ₹121.80 | ₹104.00 | ₹113.90 | 9.26% [₹9.65] | 1,36,12,880 |
| 25-Jul-2022 | ₹104.50 | ₹104.95 | ₹103.50 | ₹104.25 | -0.24% [-₹0.25] | 9,13,594 |
| 22-Jul-2022 | ₹106.40 | ₹107.00 | ₹103.65 | ₹104.50 | -1.23% [-₹1.30] | 12,14,901 |
| 21-Jul-2022 | ₹104.65 | ₹107.00 | ₹103.80 | ₹105.80 | 1.34% [₹1.40] | 18,98,268 |
| 20-Jul-2022 | ₹103.60 | ₹106.00 | ₹102.80 | ₹104.40 | 2.05% [₹2.10] | 19,12,288 |
| 19-Jul-2022 | ₹101.75 | ₹104.60 | ₹100.70 | ₹102.30 | 0.05% [₹0.05] | 19,76,618 |
| 18-Jul-2022 | ₹101.10 | ₹103.00 | ₹101.00 | ₹102.25 | 2.82% [₹2.80] | 11,43,654 |
| 15-Jul-2022 | ₹100.35 | ₹101.15 | ₹98.80 | ₹99.45 | -0.95% [-₹0.95] | 7,73,178 |
| 14-Jul-2022 | ₹102.80 | ₹102.80 | ₹99.50 | ₹100.40 | -1.23% [-₹1.25] | 8,63,781 |
| 13-Jul-2022 | ₹103.30 | ₹103.85 | ₹101.00 | ₹101.65 | -0.93% [-₹0.95] | 13,68,205 |
| 12-Jul-2022 | ₹100.70 | ₹105.50 | ₹100.05 | ₹102.60 | 1.23% [₹1.25] | 22,50,661 |
| 11-Jul-2022 | ₹95.00 | ₹102.80 | ₹94.20 | ₹101.35 | 6.91% [₹6.55] | 30,16,948 |
| 08-Jul-2022 | ₹95.70 | ₹95.85 | ₹93.50 | ₹94.80 | -0.11% [-₹0.10] | 13,59,425 |
| 07-Jul-2022 | ₹92.90 | ₹95.90 | ₹91.90 | ₹94.90 | 3.43% [₹3.15] | 15,32,604 |
| 06-Jul-2022 | ₹93.20 | ₹93.40 | ₹91.30 | ₹91.75 | -1.50% [-₹1.40] | 5,33,623 |
| 05-Jul-2022 | ₹95.00 | ₹95.95 | ₹92.60 | ₹93.15 | -1.43% [-₹1.35] | 8,39,571 |
| 04-Jul-2022 | ₹92.15 | ₹94.90 | ₹91.10 | ₹94.50 | 3.73% [₹3.40] | 10,53,289 |
| 01-Jul-2022 | ₹90.60 | ₹91.85 | ₹88.25 | ₹91.10 | 0.55% [₹0.50] | 11,81,457 |
| 30-Jun-2022 | ₹92.25 | ₹93.40 | ₹90.40 | ₹90.60 | -1.63% [-₹1.50] | 7,15,388 |
| 29-Jun-2022 | ₹91.50 | ₹94.85 | ₹91.10 | ₹92.10 | -0.11% [-₹0.10] | 11,26,742 |
| 28-Jun-2022 | ₹92.75 | ₹93.25 | ₹91.60 | ₹92.20 | -0.97% [-₹0.90] | 8,52,555 |
| 27-Jun-2022 | ₹92.00 | ₹95.00 | ₹91.65 | ₹93.10 | 2.65% [₹2.40] | 14,91,409 |
| 24-Jun-2022 | ₹91.50 | ₹92.50 | ₹90.45 | ₹90.70 | 0.44% [₹0.40] | 11,28,854 |
| 22-Jun-2022 | ₹93.90 | ₹95.00 | ₹90.50 | ₹91.20 | -3.49% [-₹3.30] | 12,07,988 |
| 21-Jun-2022 | ₹91.90 | ₹94.90 | ₹89.50 | ₹94.50 | 4.25% [₹3.85] | 17,30,628 |
| 20-Jun-2022 | ₹95.80 | ₹96.65 | ₹80.80 | ₹90.65 | -5.18% [-₹4.95] | 27,42,924 |
| 17-Jun-2022 | ₹95.55 | ₹97.45 | ₹94.55 | ₹95.60 | 0.21% [₹0.20] | 17,26,018 |
| 16-Jun-2022 | ₹97.00 | ₹98.90 | ₹94.20 | ₹95.40 | -0.10% [-₹0.10] | 34,42,148 |
| 15-Jun-2022 | ₹97.85 | ₹99.10 | ₹95.00 | ₹95.50 | -0.26% [-₹0.25] | 22,04,517 |
| 14-Jun-2022 | ₹97.00 | ₹101.40 | ₹95.15 | ₹95.75 | -1.24% [-₹1.20] | 23,26,227 |
| 13-Jun-2022 | ₹100.90 | ₹101.60 | ₹95.75 | ₹96.95 | -6.42% [-₹6.65] | 22,45,759 |
| 10-Jun-2022 | ₹103.50 | ₹105.70 | ₹102.75 | ₹103.60 | -0.81% [-₹0.85] | 15,21,191 |
| 09-Jun-2022 | ₹104.95 | ₹106.40 | ₹103.20 | ₹104.45 | -0.38% [-₹0.40] | 11,27,229 |
| 08-Jun-2022 | ₹106.20 | ₹109.50 | ₹104.10 | ₹104.85 | -0.62% [-₹0.65] | 45,02,450 |
| 07-Jun-2022 | ₹105.20 | ₹108.95 | ₹104.00 | ₹105.50 | 0.33% [₹0.35] | 17,98,891 |
| 06-Jun-2022 | ₹107.75 | ₹107.80 | ₹104.00 | ₹105.15 | -1.36% [-₹1.45] | 10,03,963 |
| 03-Jun-2022 | ₹111.05 | ₹111.05 | ₹105.20 | ₹106.60 | -2.47% [-₹2.70] | 14,51,504 |
| 02-Jun-2022 | ₹107.95 | ₹111.30 | ₹107.80 | ₹109.30 | 1.16% [₹1.25] | 15,00,661 |
| 01-Jun-2022 | ₹110.00 | ₹111.20 | ₹107.10 | ₹108.05 | 0.09% [₹0.10] | 20,16,533 |
| 31-May-2022 | ₹102.00 | ₹109.80 | ₹101.60 | ₹107.95 | 5.27% [₹5.40] | 32,87,580 |
| 30-May-2022 | ₹100.85 | ₹104.40 | ₹100.25 | ₹102.55 | 2.70% [₹2.70] | 10,58,373 |
| 27-May-2022 | ₹101.60 | ₹102.30 | ₹99.00 | ₹99.85 | -0.50% [-₹0.50] | 11,02,767 |
| 26-May-2022 | ₹101.45 | ₹101.90 | ₹94.40 | ₹100.35 | -0.30% [-₹0.30] | 14,14,181 |
| 25-May-2022 | ₹102.05 | ₹102.60 | ₹99.00 | ₹100.65 | -0.25% [-₹0.25] | 14,41,851 |
| 24-May-2022 | ₹102.50 | ₹102.85 | ₹100.40 | ₹100.90 | -0.79% [-₹0.80] | 9,59,803 |
| 23-May-2022 | ₹105.35 | ₹105.35 | ₹100.65 | ₹101.70 | -2.21% [-₹2.30] | 9,06,988 |
| 20-May-2022 | ₹105.00 | ₹106.70 | ₹103.10 | ₹104.00 | 1.86% [₹1.90] | 15,02,352 |
| 19-May-2022 | ₹99.05 | ₹103.10 | ₹99.05 | ₹102.10 | -1.92% [-₹2.00] | 15,83,447 |
| 18-May-2022 | ₹107.40 | ₹109.50 | ₹103.25 | ₹104.10 | -2.76% [-₹2.95] | 17,00,333 |
| 17-May-2022 | ₹99.90 | ₹108.10 | ₹99.20 | ₹107.05 | 8.90% [₹8.75] | 30,28,015 |
| 16-May-2022 | ₹98.00 | ₹101.00 | ₹96.05 | ₹98.30 | -3.67% [-₹3.75] | 22,92,453 |
| 13-May-2022 | ₹104.55 | ₹107.00 | ₹101.00 | ₹102.05 | 1.14% [₹1.15] | 23,07,109 |
| 12-May-2022 | ₹102.00 | ₹107.80 | ₹96.40 | ₹100.90 | -0.10% [-₹0.10] | 30,26,642 |
| 11-May-2022 | ₹109.95 | ₹112.20 | ₹99.00 | ₹101.00 | -6.65% [-₹7.20] | 29,65,443 |
| 10-May-2022 | ₹113.30 | ₹116.00 | ₹106.00 | ₹108.20 | -3.65% [-₹4.10] | 16,51,090 |
| 09-May-2022 | ₹111.45 | ₹115.00 | ₹105.00 | ₹112.30 | 0.90% [₹1.00] | 20,03,478 |
| 06-May-2022 | ₹112.95 | ₹113.00 | ₹110.00 | ₹111.30 | -3.30% [-₹3.80] | 17,23,960 |
| 05-May-2022 | ₹118.00 | ₹122.25 | ₹114.25 | ₹115.10 | -0.86% [-₹1.00] | 25,90,263 |
| 04-May-2022 | ₹125.00 | ₹126.35 | ₹112.95 | ₹116.10 | -6.56% [-₹8.15] | 22,06,418 |
| 02-May-2022 | ₹124.00 | ₹127.00 | ₹122.05 | ₹124.25 | 0.57% [₹0.70] | 15,30,403 |
| 29-Apr-2022 | ₹122.20 | ₹126.50 | ₹119.00 | ₹123.55 | 2.45% [₹2.95] | 27,45,695 |
| 28-Apr-2022 | ₹123.00 | ₹125.85 | ₹120.00 | ₹120.60 | -1.95% [-₹2.40] | 14,51,387 |
| 27-Apr-2022 | ₹120.00 | ₹124.70 | ₹118.50 | ₹123.00 | 1.49% [₹1.80] | 26,40,030 |
| 26-Apr-2022 | ₹125.90 | ₹126.80 | ₹118.20 | ₹121.20 | -1.66% [-₹2.05] | 17,89,524 |
| 25-Apr-2022 | ₹127.00 | ₹128.45 | ₹121.70 | ₹123.25 | -4.38% [-₹5.65] | 18,26,560 |
| 22-Apr-2022 | ₹128.00 | ₹132.70 | ₹127.05 | ₹128.90 | -1.07% [-₹1.40] | 24,50,467 |
| 21-Apr-2022 | ₹127.45 | ₹134.00 | ₹124.35 | ₹130.30 | 3.62% [₹4.55] | 42,47,086 |
| 20-Apr-2022 | ₹126.00 | ₹128.60 | ₹123.30 | ₹125.75 | 1.74% [₹2.15] | 27,58,694 |
| 19-Apr-2022 | ₹120.50 | ₹131.50 | ₹120.40 | ₹123.60 | 3.39% [₹4.05] | 48,73,123 |
| 18-Apr-2022 | ₹123.00 | ₹123.50 | ₹117.65 | ₹119.55 | -3.12% [-₹3.85] | 12,05,758 |
| 13-Apr-2022 | ₹123.60 | ₹127.00 | ₹122.25 | ₹123.40 | 0.37% [₹0.45] | 16,48,115 |
| 12-Apr-2022 | ₹125.00 | ₹126.40 | ₹121.00 | ₹122.95 | -2.30% [-₹2.90] | 19,77,091 |
| 11-Apr-2022 | ₹126.90 | ₹130.45 | ₹125.10 | ₹125.85 | -0.71% [-₹0.90] | 15,62,737 |
| 08-Apr-2022 | ₹126.00 | ₹131.50 | ₹126.00 | ₹126.75 | 1.28% [₹1.60] | 29,73,963 |
| 07-Apr-2022 | ₹136.50 | ₹138.60 | ₹124.00 | ₹125.15 | -8.08% [-₹11.00] | 53,45,931 |
| 06-Apr-2022 | ₹132.00 | ₹139.10 | ₹130.15 | ₹136.15 | 3.03% [₹4.00] | 56,22,619 |
| 05-Apr-2022 | ₹125.90 | ₹134.95 | ₹123.85 | ₹132.15 | 5.97% [₹7.45] | 69,25,281 |
| 04-Apr-2022 | ₹123.90 | ₹128.50 | ₹119.50 | ₹124.70 | 1.67% [₹2.05] | 57,91,150 |
| 01-Apr-2022 | ₹112.70 | ₹123.50 | ₹112.30 | ₹122.65 | 9.22% [₹10.35] | 37,62,082 |
| 31-Mar-2022 | ₹116.25 | ₹118.00 | ₹110.30 | ₹112.30 | -2.18% [-₹2.50] | 24,53,312 |
| 30-Mar-2022 | ₹113.00 | ₹119.90 | ₹111.70 | ₹114.80 | 3.66% [₹4.05] | 38,90,593 |
| 29-Mar-2022 | ₹102.05 | ₹110.75 | ₹102.00 | ₹110.75 | 9.98% [₹10.05] | 70,61,792 |
| 28-Mar-2022 | ₹101.35 | ₹106.75 | ₹99.15 | ₹100.70 | -7.78% [-₹8.50] | 52,43,142 |
| 25-Mar-2022 | ₹111.70 | ₹114.50 | ₹108.10 | ₹109.20 | -0.46% [-₹0.50] | 24,01,003 |
| 24-Mar-2022 | ₹111.90 | ₹114.25 | ₹108.90 | ₹109.70 | -1.88% [-₹2.10] | 30,85,013 |
| 23-Mar-2022 | ₹114.45 | ₹115.70 | ₹110.10 | ₹111.80 | -1.19% [-₹1.35] | 23,09,731 |
| 22-Mar-2022 | ₹114.10 | ₹116.85 | ₹112.10 | ₹113.15 | -1.95% [-₹2.25] | 16,55,799 |
| 21-Mar-2022 | ₹118.20 | ₹118.45 | ₹115.00 | ₹115.40 | -1.20% [-₹1.40] | 15,43,608 |
| 17-Mar-2022 | ₹120.00 | ₹121.50 | ₹115.65 | ₹116.80 | -1.81% [-₹2.15] | 19,77,893 |
| 16-Mar-2022 | ₹118.05 | ₹119.80 | ₹116.05 | ₹118.95 | 2.94% [₹3.40] | 16,12,516 |
| 15-Mar-2022 | ₹118.40 | ₹120.40 | ₹112.80 | ₹115.55 | -1.45% [-₹1.70] | 20,71,446 |
| 14-Mar-2022 | ₹127.50 | ₹128.70 | ₹116.50 | ₹117.25 | -4.29% [-₹5.25] | 41,30,176 |
| 11-Mar-2022 | ₹116.90 | ₹122.50 | ₹115.00 | ₹122.50 | 9.96% [₹11.10] | 37,96,368 |
| 10-Mar-2022 | ₹111.85 | ₹112.90 | ₹107.80 | ₹111.40 | 3.63% [₹3.90] | 30,81,502 |
| 09-Mar-2022 | ₹103.00 | ₹109.70 | ₹102.30 | ₹107.50 | 5.65% [₹5.75] | 20,69,832 |
| 08-Mar-2022 | ₹99.00 | ₹103.80 | ₹98.80 | ₹101.75 | 2.16% [₹2.15] | 25,01,039 |
| 04-Mar-2022 | ₹105.00 | ₹107.10 | ₹102.65 | ₹103.50 | -2.73% [-₹2.90] | 17,15,481 |
| 03-Mar-2022 | ₹110.00 | ₹110.95 | ₹105.10 | ₹106.40 | -1.12% [-₹1.20] | 15,36,356 |
| 02-Mar-2022 | ₹101.50 | ₹110.80 | ₹101.50 | ₹107.60 | 2.87% [₹3.00] | 24,83,054 |
| 28-Feb-2022 | ₹102.00 | ₹106.60 | ₹101.15 | ₹104.60 | 0.00% [₹0.00] | 26,35,673 |
| 25-Feb-2022 | ₹104.00 | ₹110.00 | ₹103.00 | ₹104.60 | 2.60% [₹2.65] | 42,13,193 |
| 24-Feb-2022 | ₹108.50 | ₹108.50 | ₹101.95 | ₹101.95 | -9.98% [-₹11.30] | 32,02,409 |
| 23-Feb-2022 | ₹116.30 | ₹119.70 | ₹112.30 | ₹113.25 | -0.96% [-₹1.10] | 23,37,557 |
| 22-Feb-2022 | ₹111.00 | ₹116.75 | ₹108.45 | ₹114.35 | 1.46% [₹1.65] | 40,10,678 |
| 21-Feb-2022 | ₹120.50 | ₹123.75 | ₹111.15 | ₹112.70 | -6.16% [-₹7.40] | 37,16,304 |
| 18-Feb-2022 | ₹114.85 | ₹122.65 | ₹113.85 | ₹120.10 | 5.96% [₹6.75] | 36,68,594 |
| 17-Feb-2022 | ₹123.00 | ₹127.70 | ₹111.80 | ₹113.35 | -7.54% [-₹9.25] | 51,68,249 |
| 16-Feb-2022 | ₹114.50 | ₹123.00 | ₹114.30 | ₹122.60 | 9.61% [₹10.75] | 71,14,241 |
| 15-Feb-2022 | ₹111.10 | ₹119.00 | ₹108.55 | ₹111.85 | -7.26% [-₹8.75] | 1,37,27,792 |
| 14-Feb-2022 | ₹120.60 | ₹120.60 | ₹120.60 | ₹120.60 | -10.00% [-₹13.40] | 9,74,557 |
| 11-Feb-2022 | ₹128.50 | ₹141.00 | ₹127.50 | ₹134.00 | 0.68% [₹0.90] | 48,06,656 |
| 10-Feb-2022 | ₹149.40 | ₹150.00 | ₹133.10 | ₹133.10 | -9.98% [-₹14.75] | 61,61,277 |
| 09-Feb-2022 | ₹138.70 | ₹147.85 | ₹133.00 | ₹147.85 | 9.97% [₹13.40] | 1,14,59,699 |
| 08-Feb-2022 | ₹140.00 | ₹143.80 | ₹126.60 | ₹134.45 | 0.75% [₹1.00] | 1,24,45,385 |
| 07-Feb-2022 | ₹128.00 | ₹133.45 | ₹123.00 | ₹133.45 | 9.97% [₹12.10] | 91,34,933 |
| 04-Feb-2022 | ₹119.60 | ₹121.35 | ₹118.55 | ₹121.35 | 4.97% [₹5.75] | 15,77,705 |
| 03-Feb-2022 | ₹111.05 | ₹115.60 | ₹111.00 | ₹115.60 | 5.00% [₹5.50] | 17,37,907 |
| 02-Feb-2022 | ₹108.70 | ₹111.40 | ₹104.70 | ₹110.10 | 3.77% [₹4.00] | 54,51,390 |
| 01-Feb-2022 | ₹103.00 | ₹106.10 | ₹101.55 | ₹106.10 | 5.00% [₹5.05] | 28,50,166 |
| 31-Jan-2022 | ₹103.30 | ₹104.00 | ₹99.80 | ₹101.05 | -1.22% [-₹1.25] | 21,02,086 |
| 28-Jan-2022 | ₹98.65 | ₹102.65 | ₹98.65 | ₹102.30 | 4.60% [₹4.50] | 32,24,151 |
| 27-Jan-2022 | ₹97.00 | ₹100.50 | ₹96.05 | ₹97.80 | -0.25% [-₹0.25] | 15,65,476 |
| 25-Jan-2022 | ₹92.60 | ₹98.20 | ₹91.40 | ₹98.05 | 4.81% [₹4.50] | 22,13,795 |
| 24-Jan-2022 | ₹98.00 | ₹98.75 | ₹93.35 | ₹93.55 | -4.78% [-₹4.70] | 23,32,253 |
| 21-Jan-2022 | ₹100.00 | ₹102.00 | ₹97.20 | ₹98.25 | -3.25% [-₹3.30] | 14,46,661 |
| 20-Jan-2022 | ₹99.00 | ₹102.50 | ₹99.00 | ₹101.55 | 1.80% [₹1.80] | 15,31,294 |
| 19-Jan-2022 | ₹102.40 | ₹102.95 | ₹98.80 | ₹99.75 | -2.16% [-₹2.20] | 13,81,285 |
| 18-Jan-2022 | ₹106.90 | ₹107.50 | ₹101.50 | ₹101.95 | -3.41% [-₹3.60] | 18,45,994 |
| 17-Jan-2022 | ₹103.65 | ₹107.80 | ₹102.75 | ₹105.55 | 2.73% [₹2.80] | 37,72,409 |
| 14-Jan-2022 | ₹98.70 | ₹104.00 | ₹97.40 | ₹102.75 | 3.74% [₹3.70] | 32,91,223 |
| 13-Jan-2022 | ₹97.80 | ₹100.00 | ₹95.00 | ₹99.05 | 2.75% [₹2.65] | 16,28,860 |
| 12-Jan-2022 | ₹98.20 | ₹99.75 | ₹94.40 | ₹96.40 | -2.03% [-₹2.00] | 25,52,372 |
| 11-Jan-2022 | ₹105.10 | ₹107.50 | ₹98.30 | ₹98.40 | -4.88% [-₹5.05] | 49,24,424 |
| 10-Jan-2022 | ₹98.55 | ₹103.45 | ₹95.10 | ₹103.45 | 4.97% [₹4.90] | 44,19,483 |
| 07-Jan-2022 | ₹101.55 | ₹102.30 | ₹98.05 | ₹98.55 | -1.60% [-₹1.60] | 10,91,828 |
| 06-Jan-2022 | ₹96.45 | ₹101.70 | ₹94.50 | ₹100.15 | 3.19% [₹3.10] | 17,96,340 |
| 05-Jan-2022 | ₹97.90 | ₹99.50 | ₹96.05 | ₹97.05 | -0.46% [-₹0.45] | 9,07,997 |
| 04-Jan-2022 | ₹102.00 | ₹102.80 | ₹96.80 | ₹97.50 | -3.27% [-₹3.30] | 16,27,872 |