NHPC Limited [NHPC]

Power

31-Mar-2023
Open : ₹41.85
High : ₹42.00
Low : ₹40.00
Close : ₹40.20
-3.37% [-₹1.40]

Moving Average

NameValueAction
Simple Moving Average (9) 40.02 Buy
Simple Moving Average (21) 40.37 Sell
Simple Moving Average (25) 40.10 Buy
Simple Moving Average (50) 40.71 Sell
Simple Moving Average (100) 40.96 Sell
Simple Moving Average (200) 38.16 Buy
NameValueAction
Exponential Moving Average (9) 40.17 Buy
Exponential Moving Average (21) 40.22 Sell
Exponential Moving Average (25) 40.24 Sell
Exponential Moving Average (50) 40.34 Sell
Exponential Moving Average (100) 40.00 Buy
Exponential Moving Average (200) 38.12 Buy

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 41.30 - -
R3 43.47 42.73 40.75 43.20 -
R2 42.73 41.97 40.57 42.60 -
R1 41.47 41.50 40.38 41.20 41.10
P 40.73 40.73 40.73 40.60 40.55
S1 39.47 39.97 40.02 39.20 39.10
S2 38.73 39.50 39.83 42.60 -
S3 37.47 38.73 39.65 37.20 -
S4 - - 39.10 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹41.85 ₹42.00 ₹40.00 ₹40.20 -3.37% [-₹1.40] 1,03,59,407
29-Mar-2023 ₹39.25 ₹43.80 ₹38.75 ₹41.60 6.53% [₹2.55] 2,54,38,120
28-Mar-2023 ₹39.20 ₹39.55 ₹38.70 ₹39.05 0.13% [₹0.05] 1,22,43,780
27-Mar-2023 ₹39.50 ₹39.70 ₹38.75 ₹39.00 -1.52% [-₹0.60] 1,13,23,037
24-Mar-2023 ₹40.15 ₹40.35 ₹39.50 ₹39.60 -1.00% [-₹0.40] 44,95,243
23-Mar-2023 ₹40.20 ₹40.50 ₹40.00 ₹40.00 -0.74% [-₹0.30] 56,42,180
22-Mar-2023 ₹40.10 ₹40.75 ₹40.10 ₹40.30 0.75% [₹0.30] 44,77,410
21-Mar-2023 ₹40.75 ₹41.20 ₹39.80 ₹40.00 -1.11% [-₹0.45] 81,24,382
20-Mar-2023 ₹41.80 ₹41.85 ₹40.20 ₹40.45 -3.23% [-₹1.35] 79,08,860
17-Mar-2023 ₹40.75 ₹43.00 ₹40.75 ₹41.80 2.83% [₹1.15] 3,21,74,970
16-Mar-2023 ₹41.10 ₹41.35 ₹40.30 ₹40.65 -1.09% [-₹0.45] 57,97,687
15-Mar-2023 ₹40.40 ₹41.35 ₹40.30 ₹41.10 2.24% [₹0.90] 64,60,098
14-Mar-2023 ₹40.25 ₹40.75 ₹39.90 ₹40.20 -0.12% [-₹0.05] 55,64,064
13-Mar-2023 ₹41.00 ₹41.15 ₹39.90 ₹40.25 -1.95% [-₹0.80] 66,47,383
10-Mar-2023 ₹40.50 ₹41.35 ₹39.90 ₹41.05 0.61% [₹0.25] 52,20,866
09-Mar-2023 ₹41.90 ₹41.90 ₹40.55 ₹40.80 -2.04% [-₹0.85] 53,86,529
08-Mar-2023 ₹39.90 ₹41.80 ₹39.90 ₹41.65 4.26% [₹1.70] 1,68,75,862
06-Mar-2023 ₹39.95 ₹40.70 ₹39.15 ₹39.95 0.38% [₹0.15] 1,11,98,659
03-Mar-2023 ₹40.40 ₹40.75 ₹39.70 ₹39.80 -0.87% [-₹0.35] 79,96,805
02-Mar-2023 ₹40.20 ₹40.45 ₹39.85 ₹40.15 0.12% [₹0.05] 62,43,216
01-Mar-2023 ₹39.45 ₹40.50 ₹39.15 ₹40.10 2.43% [₹0.95] 1,08,97,703
28-Feb-2023 ₹39.10 ₹40.40 ₹38.05 ₹39.15 1.95% [₹0.75] 1,06,98,085
27-Feb-2023 ₹38.60 ₹39.10 ₹37.75 ₹38.40 -0.52% [-₹0.20] 1,27,45,906
24-Feb-2023 ₹38.70 ₹39.10 ₹38.30 ₹38.60 -0.26% [-₹0.10] 63,50,314
23-Feb-2023 ₹38.85 ₹39.20 ₹38.55 ₹38.70 -0.13% [-₹0.05] 34,65,047
22-Feb-2023 ₹39.00 ₹39.40 ₹38.60 ₹38.75 -0.90% [-₹0.35] 48,08,757
21-Feb-2023 ₹39.05 ₹39.60 ₹38.55 ₹39.10 0.26% [₹0.10] 93,70,466
20-Feb-2023 ₹39.80 ₹40.00 ₹38.75 ₹39.00 -2.50% [-₹1.00] 82,24,954
17-Feb-2023 ₹39.90 ₹40.60 ₹39.75 ₹40.00 -2.32% [-₹0.95] 55,72,185
16-Feb-2023 ₹40.95 ₹41.10 ₹40.40 ₹40.95 0.49% [₹0.20] 43,87,134
15-Feb-2023 ₹40.15 ₹40.90 ₹40.15 ₹40.75 1.62% [₹0.65] 47,45,356
14-Feb-2023 ₹40.20 ₹40.30 ₹39.80 ₹40.10 0.12% [₹0.05] 30,22,835
13-Feb-2023 ₹40.00 ₹40.30 ₹39.95 ₹40.05 0.12% [₹0.05] 62,29,293
10-Feb-2023 ₹40.40 ₹40.75 ₹40.00 ₹40.00 -1.84% [-₹0.75] 50,75,707
09-Feb-2023 ₹40.30 ₹40.95 ₹39.85 ₹40.75 1.49% [₹0.60] 79,44,176
08-Feb-2023 ₹40.15 ₹40.30 ₹39.85 ₹40.15 -0.12% [-₹0.05] 98,35,460
07-Feb-2023 ₹41.40 ₹41.80 ₹39.75 ₹40.20 -2.31% [-₹0.95] 78,30,467
06-Feb-2023 ₹41.25 ₹41.40 ₹40.90 ₹41.15 0.37% [₹0.15] 51,74,828
03-Feb-2023 ₹41.90 ₹42.40 ₹40.45 ₹41.00 -1.80% [-₹0.75] 1,21,64,558
02-Feb-2023 ₹42.45 ₹43.50 ₹40.90 ₹41.75 -1.53% [-₹0.65] 1,15,52,133
01-Feb-2023 ₹44.30 ₹44.35 ₹42.00 ₹42.40 -3.42% [-₹1.50] 1,18,53,979
31-Jan-2023 ₹43.50 ₹44.20 ₹43.20 ₹43.90 1.27% [₹0.55] 1,14,48,791
30-Jan-2023 ₹43.45 ₹43.65 ₹42.70 ₹43.35 0.35% [₹0.15] 1,53,28,264
27-Jan-2023 ₹43.70 ₹44.40 ₹42.80 ₹43.20 -1.14% [-₹0.50] 2,30,94,255
25-Jan-2023 ₹43.35 ₹43.90 ₹42.70 ₹43.70 0.46% [₹0.20] 95,72,483
24-Jan-2023 ₹42.95 ₹43.90 ₹42.85 ₹43.50 1.64% [₹0.70] 1,86,20,621
23-Jan-2023 ₹42.95 ₹43.35 ₹42.55 ₹42.80 0.47% [₹0.20] 1,00,12,982
20-Jan-2023 ₹41.65 ₹43.10 ₹41.50 ₹42.60 2.28% [₹0.95] 2,64,78,077
19-Jan-2023 ₹42.50 ₹42.65 ₹41.00 ₹41.65 -0.95% [-₹0.40] 2,10,28,311
18-Jan-2023 ₹41.05 ₹42.50 ₹40.70 ₹42.05 2.69% [₹1.10] 2,72,40,347
17-Jan-2023 ₹39.50 ₹41.65 ₹39.35 ₹40.95 4.20% [₹1.65] 3,40,15,688
16-Jan-2023 ₹39.00 ₹39.70 ₹38.70 ₹39.30 1.16% [₹0.45] 1,19,80,108
13-Jan-2023 ₹39.00 ₹39.25 ₹38.70 ₹38.85 -0.26% [-₹0.10] 54,90,674
12-Jan-2023 ₹39.25 ₹39.25 ₹38.80 ₹38.95 -0.51% [-₹0.20] 38,19,809
11-Jan-2023 ₹39.20 ₹39.45 ₹38.70 ₹39.15 0.00% [₹0.00] 51,91,931
10-Jan-2023 ₹39.45 ₹39.65 ₹39.00 ₹39.15 -0.38% [-₹0.15] 80,24,084
09-Jan-2023 ₹39.75 ₹39.75 ₹39.20 ₹39.30 -0.63% [-₹0.25] 82,60,924
06-Jan-2023 ₹39.40 ₹39.80 ₹39.10 ₹39.55 0.89% [₹0.35] 1,33,98,100
05-Jan-2023 ₹40.00 ₹40.10 ₹38.85 ₹39.20 -1.38% [-₹0.55] 70,73,157
04-Jan-2023 ₹39.90 ₹39.95 ₹38.85 ₹39.75 -0.13% [-₹0.05] 1,50,48,142
03-Jan-2023 ₹40.00 ₹40.20 ₹39.65 ₹39.80 -0.38% [-₹0.15] 37,68,286
02-Jan-2023 ₹40.00 ₹40.15 ₹39.50 ₹39.95 0.50% [₹0.20] 38,06,516
30-Dec-2022 ₹39.85 ₹40.50 ₹39.40 ₹39.75 0.63% [₹0.25] 88,80,952
29-Dec-2022 ₹39.55 ₹39.85 ₹38.85 ₹39.50 -0.38% [-₹0.15] 1,14,58,778
28-Dec-2022 ₹39.15 ₹40.00 ₹38.95 ₹39.65 1.28% [₹0.50] 1,43,19,150
27-Dec-2022 ₹39.65 ₹40.20 ₹38.85 ₹39.15 0.00% [₹0.00] 64,95,803
26-Dec-2022 ₹38.75 ₹39.75 ₹38.30 ₹39.15 1.16% [₹0.45] 51,10,715
23-Dec-2022 ₹38.65 ₹39.05 ₹36.75 ₹38.70 -1.02% [-₹0.40] 1,47,42,999
22-Dec-2022 ₹39.65 ₹39.80 ₹38.10 ₹39.10 -1.14% [-₹0.45] 1,06,24,804
21-Dec-2022 ₹40.45 ₹40.75 ₹39.40 ₹39.55 -1.62% [-₹0.65] 1,27,48,564
20-Dec-2022 ₹40.10 ₹40.40 ₹39.70 ₹40.20 0.12% [₹0.05] 1,01,08,487
19-Dec-2022 ₹40.70 ₹40.90 ₹40.00 ₹40.15 -2.07% [-₹0.85] 75,53,505
16-Dec-2022 ₹41.20 ₹41.25 ₹40.00 ₹41.00 -0.61% [-₹0.25] 1,16,59,471
15-Dec-2022 ₹41.95 ₹42.35 ₹41.10 ₹41.25 -1.55% [-₹0.65] 76,79,241
14-Dec-2022 ₹42.30 ₹42.30 ₹41.50 ₹41.90 -0.36% [-₹0.15] 1,61,66,384
13-Dec-2022 ₹41.35 ₹42.20 ₹41.30 ₹42.05 2.31% [₹0.95] 98,36,712
12-Dec-2022 ₹41.40 ₹41.90 ₹40.30 ₹41.10 -0.72% [-₹0.30] 1,64,80,634
09-Dec-2022 ₹42.40 ₹42.55 ₹41.35 ₹41.40 -1.90% [-₹0.80] 58,12,654
08-Dec-2022 ₹42.80 ₹43.20 ₹42.05 ₹42.20 -1.40% [-₹0.60] 81,02,404
07-Dec-2022 ₹43.30 ₹43.50 ₹42.30 ₹42.80 -0.81% [-₹0.35] 89,14,792
06-Dec-2022 ₹42.15 ₹43.40 ₹41.60 ₹43.15 2.86% [₹1.20] 2,05,00,998
05-Dec-2022 ₹42.30 ₹43.20 ₹41.90 ₹41.95 0.00% [₹0.00] 1,68,43,753
02-Dec-2022 ₹42.15 ₹42.55 ₹41.80 ₹41.95 -0.24% [-₹0.10] 1,02,20,169
01-Dec-2022 ₹42.35 ₹42.70 ₹41.90 ₹42.05 0.00% [₹0.00] 1,10,32,545
30-Nov-2022 ₹42.90 ₹43.40 ₹41.75 ₹42.05 -1.52% [-₹0.65] 1,63,68,246
29-Nov-2022 ₹44.00 ₹44.10 ₹42.50 ₹42.70 -2.40% [-₹1.05] 90,69,885
28-Nov-2022 ₹43.50 ₹44.75 ₹43.25 ₹43.75 -0.23% [-₹0.10] 1,91,52,630
25-Nov-2022 ₹43.65 ₹44.35 ₹43.20 ₹43.85 0.92% [₹0.40] 1,17,05,344
24-Nov-2022 ₹42.10 ₹43.75 ₹41.70 ₹43.45 3.70% [₹1.55] 2,47,70,715
23-Nov-2022 ₹42.00 ₹42.55 ₹41.75 ₹41.90 0.12% [₹0.05] 59,89,343
22-Nov-2022 ₹42.00 ₹43.15 ₹41.75 ₹41.85 0.36% [₹0.15] 94,80,514
21-Nov-2022 ₹41.90 ₹42.40 ₹41.50 ₹41.70 -0.83% [-₹0.35] 71,81,848
18-Nov-2022 ₹42.20 ₹42.75 ₹41.00 ₹42.05 0.24% [₹0.10] 80,38,346
17-Nov-2022 ₹42.50 ₹43.10 ₹41.85 ₹41.95 -1.76% [-₹0.75] 81,75,414
14-Nov-2022 ₹45.00 ₹45.15 ₹43.30 ₹43.60 -2.79% [-₹1.25] 1,46,78,963
11-Nov-2022 ₹44.00 ₹45.20 ₹43.40 ₹44.85 2.99% [₹1.30] 2,48,29,476
10-Nov-2022 ₹43.60 ₹44.40 ₹42.35 ₹43.55 -0.11% [-₹0.05] 95,38,514
09-Nov-2022 ₹44.20 ₹44.75 ₹43.40 ₹43.60 -0.68% [-₹0.30] 1,47,21,902
07-Nov-2022 ₹44.10 ₹44.80 ₹43.55 ₹43.90 0.23% [₹0.10] 1,39,03,804
04-Nov-2022 ₹41.75 ₹44.20 ₹41.65 ₹43.80 5.54% [₹2.30] 2,57,49,225
03-Nov-2022 ₹41.60 ₹42.30 ₹41.20 ₹41.50 -0.36% [-₹0.15] 1,55,45,628
31-Oct-2022 ₹44.00 ₹44.00 ₹42.45 ₹42.60 -2.52% [-₹1.10] 1,33,13,923
27-Oct-2022 ₹45.15 ₹46.90 ₹44.75 ₹45.35 0.44% [₹0.20] 4,27,18,812
25-Oct-2022 ₹42.85 ₹45.50 ₹42.45 ₹45.15 5.12% [₹2.20] 3,94,60,596
24-Oct-2022 ₹42.25 ₹43.30 ₹42.05 ₹42.95 3.49% [₹1.45] 1,00,84,784
20-Oct-2022 ₹40.00 ₹40.30 ₹39.45 ₹39.90 -0.75% [-₹0.30] 1,57,20,125
19-Oct-2022 ₹42.25 ₹42.40 ₹40.00 ₹40.20 -4.17% [-₹1.75] 2,75,54,828
18-Oct-2022 ₹39.70 ₹42.70 ₹38.90 ₹41.95 6.61% [₹2.60] 4,49,51,547
17-Oct-2022 ₹37.60 ₹39.55 ₹37.50 ₹39.35 3.83% [₹1.45] 3,27,06,247
14-Oct-2022 ₹38.40 ₹38.65 ₹37.45 ₹37.90 0.00% [₹0.00] 1,87,13,051
13-Oct-2022 ₹37.50 ₹38.40 ₹37.40 ₹37.90 1.07% [₹0.40] 1,62,91,160
12-Oct-2022 ₹38.05 ₹38.10 ₹37.50 ₹37.50 -1.19% [-₹0.45] 1,35,81,013
11-Oct-2022 ₹38.15 ₹38.20 ₹37.80 ₹37.95 -0.39% [-₹0.15] 62,75,242
10-Oct-2022 ₹37.65 ₹38.65 ₹37.40 ₹38.10 0.53% [₹0.20] 1,09,54,612
07-Oct-2022 ₹37.90 ₹38.40 ₹37.60 ₹37.90 -0.13% [-₹0.05] 1,40,45,235
06-Oct-2022 ₹38.60 ₹38.70 ₹37.85 ₹37.95 -1.17% [-₹0.45] 1,57,81,273
04-Oct-2022 ₹36.00 ₹38.70 ₹35.95 ₹38.40 8.17% [₹2.90] 2,07,06,800
03-Oct-2022 ₹36.10 ₹36.20 ₹35.05 ₹35.50 -0.56% [-₹0.20] 2,27,56,188
30-Sep-2022 ₹36.20 ₹36.45 ₹34.05 ₹35.70 -1.24% [-₹0.45] 2,76,42,509
29-Sep-2022 ₹36.75 ₹36.95 ₹35.50 ₹36.15 -1.09% [-₹0.40] 1,02,90,300
28-Sep-2022 ₹36.50 ₹37.05 ₹36.25 ₹36.55 -0.41% [-₹0.15] 57,80,357
26-Sep-2022 ₹38.50 ₹38.80 ₹36.55 ₹36.80 -4.42% [-₹1.70] 1,60,36,483
23-Sep-2022 ₹39.50 ₹39.80 ₹37.90 ₹38.50 -1.79% [-₹0.70] 2,15,13,832
22-Sep-2022 ₹38.00 ₹39.55 ₹37.90 ₹39.20 3.02% [₹1.15] 2,59,38,124
21-Sep-2022 ₹38.70 ₹39.00 ₹37.70 ₹38.05 -1.17% [-₹0.45] 1,68,25,715
20-Sep-2022 ₹38.80 ₹39.45 ₹38.35 ₹38.50 -0.26% [-₹0.10] 2,26,33,061
19-Sep-2022 ₹39.25 ₹39.60 ₹38.40 ₹38.60 -0.13% [-₹0.05] 1,29,85,149
16-Sep-2022 ₹38.85 ₹39.35 ₹38.00 ₹38.65 -0.13% [-₹0.05] 2,17,32,918
15-Sep-2022 ₹37.40 ₹39.15 ₹36.80 ₹38.70 4.45% [₹1.65] 2,63,41,979
14-Sep-2022 ₹36.55 ₹37.85 ₹36.50 ₹37.05 0.14% [₹0.05] 1,67,28,414
13-Sep-2022 ₹37.35 ₹38.15 ₹36.80 ₹37.00 0.14% [₹0.05] 1,80,98,835
12-Sep-2022 ₹37.00 ₹37.70 ₹36.85 ₹36.95 0.68% [₹0.25] 1,12,67,951
09-Sep-2022 ₹37.90 ₹37.90 ₹36.55 ₹36.70 -2.52% [-₹0.95] 1,49,83,024
08-Sep-2022 ₹38.30 ₹38.35 ₹37.55 ₹37.65 -1.05% [-₹0.40] 1,02,07,654
07-Sep-2022 ₹37.80 ₹38.50 ₹37.70 ₹38.05 0.66% [₹0.25] 1,05,21,195
06-Sep-2022 ₹39.15 ₹39.20 ₹37.70 ₹37.80 -2.83% [-₹1.10] 1,18,07,684
05-Sep-2022 ₹39.50 ₹39.80 ₹38.60 ₹38.90 0.13% [₹0.05] 1,88,72,289
02-Sep-2022 ₹37.80 ₹40.40 ₹37.65 ₹38.85 3.60% [₹1.35] 4,56,08,007
01-Sep-2022 ₹38.00 ₹38.90 ₹37.20 ₹37.50 -2.34% [-₹0.90] 2,58,07,211
30-Aug-2022 ₹36.25 ₹39.20 ₹35.70 ₹38.40 6.37% [₹2.30] 5,25,42,243
29-Aug-2022 ₹34.50 ₹36.25 ₹34.50 ₹36.10 1.55% [₹0.55] 1,84,11,113
26-Aug-2022 ₹35.40 ₹36.00 ₹34.85 ₹35.55 0.57% [₹0.20] 1,69,04,500
25-Aug-2022 ₹34.75 ₹35.90 ₹34.55 ₹35.35 3.97% [₹1.35] 1,90,10,292
24-Aug-2022 ₹33.90 ₹34.35 ₹33.80 ₹34.00 0.00% [₹0.00] 42,72,065
23-Aug-2022 ₹33.75 ₹34.60 ₹33.50 ₹34.00 0.15% [₹0.05] 93,75,020
22-Aug-2022 ₹34.70 ₹34.90 ₹33.85 ₹33.95 -2.72% [-₹0.95] 51,20,108
19-Aug-2022 ₹35.50 ₹35.60 ₹34.65 ₹34.90 0.72% [₹0.25] 1,33,34,707
18-Aug-2022 ₹34.30 ₹34.80 ₹33.85 ₹34.65 1.61% [₹0.55] 55,55,950
17-Aug-2022 ₹34.70 ₹35.30 ₹33.75 ₹34.10 -1.16% [-₹0.40] 1,02,44,670
16-Aug-2022 ₹34.20 ₹34.70 ₹33.35 ₹34.50 1.47% [₹0.50] 76,52,926
12-Aug-2022 ₹33.70 ₹34.45 ₹33.40 ₹34.00 0.44% [₹0.15] 51,68,734
11-Aug-2022 ₹34.45 ₹34.45 ₹33.75 ₹33.85 -0.29% [-₹0.10] 37,43,175
10-Aug-2022 ₹35.10 ₹35.40 ₹33.75 ₹33.95 -3.28% [-₹1.15] 93,46,727
05-Aug-2022 ₹35.65 ₹36.50 ₹35.00 ₹35.90 0.70% [₹0.25] 3,42,84,003
04-Aug-2022 ₹35.95 ₹36.25 ₹35.40 ₹35.65 -0.83% [-₹0.30] 60,33,055
03-Aug-2022 ₹35.90 ₹36.50 ₹35.40 ₹35.95 1.41% [₹0.50] 1,56,65,451
02-Aug-2022 ₹34.90 ₹35.75 ₹34.65 ₹35.45 2.16% [₹0.75] 1,28,21,011
01-Aug-2022 ₹34.50 ₹35.20 ₹33.95 ₹34.70 1.61% [₹0.55] 81,64,750
29-Jul-2022 ₹33.80 ₹34.75 ₹33.80 ₹34.15 1.34% [₹0.45] 1,20,99,065
28-Jul-2022 ₹33.10 ₹34.05 ₹32.80 ₹33.70 2.12% [₹0.70] 87,07,526
27-Jul-2022 ₹33.05 ₹33.15 ₹32.85 ₹33.00 0.00% [₹0.00] 36,18,555
26-Jul-2022 ₹33.10 ₹33.30 ₹32.85 ₹33.00 0.00% [₹0.00] 33,73,152
25-Jul-2022 ₹32.80 ₹33.20 ₹32.75 ₹33.00 -0.60% [-₹0.20] 88,82,545
22-Jul-2022 ₹33.45 ₹33.55 ₹32.85 ₹33.20 -0.75% [-₹0.25] 80,55,084
21-Jul-2022 ₹33.45 ₹34.15 ₹33.20 ₹33.45 0.45% [₹0.15] 1,10,75,040
20-Jul-2022 ₹33.80 ₹34.00 ₹32.90 ₹33.30 -1.33% [-₹0.45] 50,40,658
19-Jul-2022 ₹34.00 ₹34.45 ₹33.65 ₹33.75 -1.46% [-₹0.50] 35,51,414
18-Jul-2022 ₹34.80 ₹34.80 ₹34.05 ₹34.25 -1.01% [-₹0.35] 47,98,136
15-Jul-2022 ₹34.70 ₹34.90 ₹33.65 ₹34.60 1.17% [₹0.40] 1,10,20,453
14-Jul-2022 ₹33.70 ₹34.50 ₹33.45 ₹34.20 2.24% [₹0.75] 1,36,00,476
13-Jul-2022 ₹33.20 ₹33.75 ₹33.00 ₹33.45 1.36% [₹0.45] 59,54,312
12-Jul-2022 ₹32.25 ₹33.25 ₹32.15 ₹33.00 2.48% [₹0.80] 78,52,055
11-Jul-2022 ₹32.25 ₹32.50 ₹31.90 ₹32.20 -0.31% [-₹0.10] 26,87,385
08-Jul-2022 ₹32.15 ₹32.75 ₹31.55 ₹32.30 0.78% [₹0.25] 70,64,894
07-Jul-2022 ₹31.95 ₹32.20 ₹31.90 ₹32.05 0.79% [₹0.25] 55,26,725
06-Jul-2022 ₹31.40 ₹31.95 ₹30.80 ₹31.80 1.44% [₹0.45] 70,86,970
05-Jul-2022 ₹31.65 ₹31.95 ₹31.25 ₹31.35 -0.63% [-₹0.20] 35,73,077
04-Jul-2022 ₹30.85 ₹32.70 ₹30.70 ₹31.55 2.27% [₹0.70] 1,17,17,769
01-Jul-2022 ₹30.65 ₹31.35 ₹30.60 ₹30.85 0.33% [₹0.10] 68,08,415
30-Jun-2022 ₹30.95 ₹31.45 ₹30.40 ₹30.75 -0.65% [-₹0.20] 84,00,492
29-Jun-2022 ₹32.25 ₹32.80 ₹30.65 ₹30.95 -4.77% [-₹1.55] 1,63,71,349
28-Jun-2022 ₹32.00 ₹32.70 ₹31.80 ₹32.50 0.62% [₹0.20] 1,44,75,762
27-Jun-2022 ₹31.50 ₹32.45 ₹31.25 ₹32.30 4.03% [₹1.25] 94,68,512
24-Jun-2022 ₹30.75 ₹31.20 ₹30.40 ₹31.05 0.98% [₹0.30] 23,31,527
22-Jun-2022 ₹29.90 ₹31.00 ₹29.60 ₹30.90 2.32% [₹0.70] 57,07,079
21-Jun-2022 ₹29.55 ₹30.45 ₹29.30 ₹30.20 4.32% [₹1.25] 33,05,323
20-Jun-2022 ₹30.20 ₹30.40 ₹28.80 ₹28.95 -3.98% [-₹1.20] 37,75,651
17-Jun-2022 ₹30.35 ₹30.80 ₹29.95 ₹30.15 -1.47% [-₹0.45] 45,03,468
16-Jun-2022 ₹31.55 ₹31.80 ₹30.50 ₹30.60 -2.24% [-₹0.70] 70,68,464
15-Jun-2022 ₹31.35 ₹32.25 ₹31.25 ₹31.30 -1.57% [-₹0.50] 40,12,525
14-Jun-2022 ₹31.45 ₹32.35 ₹31.45 ₹31.80 1.11% [₹0.35] 1,46,15,332
13-Jun-2022 ₹32.70 ₹32.80 ₹31.30 ₹31.45 -4.41% [-₹1.45] 32,35,104
10-Jun-2022 ₹33.10 ₹33.15 ₹32.50 ₹32.90 -0.60% [-₹0.20] 34,59,442
09-Jun-2022 ₹33.90 ₹34.00 ₹32.85 ₹33.10 -2.50% [-₹0.85] 28,15,366
08-Jun-2022 ₹33.80 ₹34.40 ₹33.65 ₹33.95 0.15% [₹0.05] 69,02,013
07-Jun-2022 ₹33.00 ₹34.05 ₹32.75 ₹33.90 2.42% [₹0.80] 50,49,531
06-Jun-2022 ₹32.70 ₹33.35 ₹32.40 ₹33.10 1.69% [₹0.55] 33,57,268
03-Jun-2022 ₹33.55 ₹33.80 ₹32.50 ₹32.55 -2.54% [-₹0.85] 29,79,087
02-Jun-2022 ₹33.85 ₹34.15 ₹33.35 ₹33.40 -2.05% [-₹0.70] 56,40,193
01-Jun-2022 ₹33.65 ₹34.25 ₹33.50 ₹34.10 1.34% [₹0.45] 76,46,789
31-May-2022 ₹33.40 ₹34.00 ₹33.15 ₹33.65 0.30% [₹0.10] 1,18,53,865
30-May-2022 ₹33.60 ₹33.95 ₹33.25 ₹33.55 0.90% [₹0.30] 63,91,515
27-May-2022 ₹32.75 ₹33.55 ₹32.15 ₹33.25 1.84% [₹0.60] 75,19,540
26-May-2022 ₹31.90 ₹32.90 ₹30.65 ₹32.65 2.35% [₹0.75] 84,89,342
25-May-2022 ₹33.00 ₹33.00 ₹31.40 ₹31.90 -3.77% [-₹1.25] 99,97,527
24-May-2022 ₹32.60 ₹33.40 ₹32.00 ₹33.15 2.31% [₹0.75] 1,16,92,430
23-May-2022 ₹32.30 ₹32.80 ₹32.00 ₹32.40 1.25% [₹0.40] 41,26,832
20-May-2022 ₹32.40 ₹32.50 ₹31.90 ₹32.00 0.79% [₹0.25] 49,50,170
19-May-2022 ₹31.40 ₹32.10 ₹31.20 ₹31.75 -0.94% [-₹0.30] 83,10,062
18-May-2022 ₹32.95 ₹33.15 ₹32.00 ₹32.05 -2.58% [-₹0.85] 53,67,476
17-May-2022 ₹31.95 ₹33.00 ₹31.75 ₹32.90 3.30% [₹1.05] 73,21,697
16-May-2022 ₹30.95 ₹32.10 ₹30.75 ₹31.85 2.25% [₹0.70] 98,95,240
13-May-2022 ₹31.95 ₹32.45 ₹30.90 ₹31.15 -0.48% [-₹0.15] 74,46,075
12-May-2022 ₹30.35 ₹31.60 ₹30.25 ₹31.30 2.29% [₹0.70] 1,43,90,136
11-May-2022 ₹31.90 ₹32.45 ₹30.05 ₹30.60 -4.23% [-₹1.35] 1,24,82,870
10-May-2022 ₹33.40 ₹33.65 ₹31.55 ₹31.95 -4.05% [-₹1.35] 69,80,690
09-May-2022 ₹33.75 ₹33.80 ₹32.75 ₹33.30 -1.33% [-₹0.45] 1,01,39,808
06-May-2022 ₹31.95 ₹34.10 ₹31.70 ₹33.75 4.17% [₹1.35] 2,09,27,609
05-May-2022 ₹32.75 ₹33.60 ₹32.20 ₹32.40 -0.15% [-₹0.05] 70,53,280
04-May-2022 ₹33.50 ₹33.85 ₹32.00 ₹32.45 -2.99% [-₹1.00] 1,14,93,667
02-May-2022 ₹32.95 ₹33.95 ₹32.80 ₹33.45 0.75% [₹0.25] 1,17,83,480
29-Apr-2022 ₹34.20 ₹34.70 ₹32.90 ₹33.20 -2.06% [-₹0.70] 1,08,01,652
28-Apr-2022 ₹33.30 ₹34.30 ₹33.00 ₹33.90 3.04% [₹1.00] 1,13,14,059
27-Apr-2022 ₹33.60 ₹34.30 ₹32.70 ₹32.90 -2.66% [-₹0.90] 1,26,90,861
26-Apr-2022 ₹34.40 ₹34.75 ₹33.40 ₹33.80 -0.29% [-₹0.10] 1,62,38,525
25-Apr-2022 ₹35.35 ₹35.60 ₹33.70 ₹33.90 -4.64% [-₹1.65] 1,74,71,401
22-Apr-2022 ₹35.80 ₹37.60 ₹35.00 ₹35.55 -1.39% [-₹0.50] 3,81,14,962
21-Apr-2022 ₹35.40 ₹36.40 ₹35.20 ₹36.05 3.30% [₹1.15] 3,40,50,132
20-Apr-2022 ₹34.20 ₹35.40 ₹34.00 ₹34.90 3.56% [₹1.20] 2,03,53,038
19-Apr-2022 ₹33.20 ₹35.30 ₹33.00 ₹33.70 1.81% [₹0.60] 3,65,61,595
18-Apr-2022 ₹31.65 ₹33.60 ₹31.30 ₹33.10 4.91% [₹1.55] 3,24,05,205
13-Apr-2022 ₹31.25 ₹32.30 ₹31.10 ₹31.55 1.61% [₹0.50] 83,80,087
12-Apr-2022 ₹32.00 ₹32.15 ₹30.85 ₹31.05 -2.97% [-₹0.95] 87,18,391
11-Apr-2022 ₹30.40 ₹32.20 ₹30.35 ₹32.00 4.75% [₹1.45] 2,28,11,982
08-Apr-2022 ₹30.90 ₹31.35 ₹30.40 ₹30.55 -0.65% [-₹0.20] 1,05,76,793
07-Apr-2022 ₹29.75 ₹31.30 ₹29.15 ₹30.75 3.89% [₹1.15] 2,51,11,556
06-Apr-2022 ₹29.80 ₹30.15 ₹29.35 ₹29.60 0.00% [₹0.00] 1,45,02,551
05-Apr-2022 ₹28.60 ₹29.85 ₹28.30 ₹29.60 3.86% [₹1.10] 1,30,70,901
04-Apr-2022 ₹28.30 ₹28.75 ₹28.15 ₹28.50 2.33% [₹0.65] 74,00,381
01-Apr-2022 ₹27.80 ₹28.40 ₹27.55 ₹27.85 0.18% [₹0.05] 1,07,39,176
31-Mar-2022 ₹27.35 ₹29.65 ₹27.30 ₹27.80 1.83% [₹0.50] 1,59,70,927
30-Mar-2022 ₹27.50 ₹27.65 ₹27.25 ₹27.30 -0.18% [-₹0.05] 94,78,663
29-Mar-2022 ₹27.45 ₹27.95 ₹27.05 ₹27.35 -0.18% [-₹0.05] 5,41,80,022
28-Mar-2022 ₹27.30 ₹27.70 ₹27.15 ₹27.40 0.55% [₹0.15] 96,52,721
25-Mar-2022 ₹27.65 ₹27.65 ₹27.20 ₹27.25 -0.55% [-₹0.15] 30,00,370
24-Mar-2022 ₹27.35 ₹27.85 ₹27.30 ₹27.40 -0.18% [-₹0.05] 53,13,291
23-Mar-2022 ₹27.85 ₹28.05 ₹27.40 ₹27.45 -1.44% [-₹0.40] 47,05,969
22-Mar-2022 ₹28.00 ₹28.10 ₹27.80 ₹27.85 -0.18% [-₹0.05] 26,85,177
21-Mar-2022 ₹28.25 ₹28.55 ₹27.80 ₹27.90 -0.53% [-₹0.15] 78,28,677
17-Mar-2022 ₹28.40 ₹28.50 ₹27.85 ₹28.05 -0.88% [-₹0.25] 1,31,83,789
16-Mar-2022 ₹28.35 ₹28.45 ₹28.00 ₹28.30 0.53% [₹0.15] 87,35,064
15-Mar-2022 ₹28.30 ₹28.45 ₹28.05 ₹28.15 0.18% [₹0.05] 70,59,706
14-Mar-2022 ₹28.65 ₹28.70 ₹27.85 ₹28.10 -1.23% [-₹0.35] 96,59,681
11-Mar-2022 ₹28.75 ₹28.80 ₹28.30 ₹28.45 -0.35% [-₹0.10] 32,75,611
10-Mar-2022 ₹29.25 ₹29.25 ₹28.50 ₹28.55 -1.04% [-₹0.30] 27,87,791
09-Mar-2022 ₹29.10 ₹29.15 ₹28.80 ₹28.85 0.70% [₹0.20] 32,59,116
08-Mar-2022 ₹28.75 ₹29.20 ₹28.30 ₹28.65 0.00% [₹0.00] 53,95,346
04-Mar-2022 ₹29.30 ₹29.30 ₹28.00 ₹28.05 -4.27% [-₹1.25] 52,97,945
03-Mar-2022 ₹29.40 ₹29.70 ₹28.35 ₹29.30 0.69% [₹0.20] 53,84,076
02-Mar-2022 ₹27.30 ₹29.50 ₹27.25 ₹29.10 6.20% [₹1.70] 74,67,734
28-Feb-2022 ₹27.40 ₹27.95 ₹27.05 ₹27.40 -1.08% [-₹0.30] 45,16,866
25-Feb-2022 ₹27.65 ₹28.15 ₹27.25 ₹27.70 1.65% [₹0.45] 58,90,171
24-Feb-2022 ₹27.85 ₹28.20 ₹27.15 ₹27.25 -3.54% [-₹1.00] 74,07,497
23-Feb-2022 ₹28.80 ₹28.85 ₹28.20 ₹28.25 -1.91% [-₹0.55] 37,17,405
22-Feb-2022 ₹28.65 ₹29.00 ₹28.55 ₹28.80 -4.16% [-₹1.25] 47,75,889
21-Feb-2022 ₹30.10 ₹30.15 ₹29.75 ₹30.05 0.33% [₹0.10] 38,01,085
18-Feb-2022 ₹29.95 ₹30.15 ₹29.90 ₹29.95 0.00% [₹0.00] 22,32,378
17-Feb-2022 ₹30.10 ₹30.30 ₹29.85 ₹29.95 -0.17% [-₹0.05] 41,80,425
16-Feb-2022 ₹29.95 ₹30.10 ₹29.90 ₹30.00 0.50% [₹0.15] 18,54,214
15-Feb-2022 ₹29.50 ₹30.10 ₹29.25 ₹29.85 1.36% [₹0.40] 62,60,947
14-Feb-2022 ₹29.00 ₹29.85 ₹28.70 ₹29.45 0.51% [₹0.15] 54,79,007
11-Feb-2022 ₹29.50 ₹29.60 ₹29.10 ₹29.30 -1.01% [-₹0.30] 34,09,504
10-Feb-2022 ₹29.80 ₹29.80 ₹29.40 ₹29.60 -0.50% [-₹0.15] 43,39,168
09-Feb-2022 ₹29.75 ₹29.80 ₹29.60 ₹29.75 0.68% [₹0.20] 25,58,294
08-Feb-2022 ₹29.95 ₹30.05 ₹29.50 ₹29.55 -1.34% [-₹0.40] 36,74,570
07-Feb-2022 ₹30.00 ₹30.10 ₹29.85 ₹29.95 0.17% [₹0.05] 28,95,330
04-Feb-2022 ₹30.15 ₹30.20 ₹29.85 ₹29.90 -0.17% [-₹0.05] 22,52,827
03-Feb-2022 ₹30.00 ₹30.35 ₹29.90 ₹29.95 0.00% [₹0.00] 37,06,845
02-Feb-2022 ₹30.20 ₹30.35 ₹29.90 ₹29.95 0.17% [₹0.05] 31,71,121
01-Feb-2022 ₹30.20 ₹30.25 ₹29.80 ₹29.90 -0.33% [-₹0.10] 32,68,283
31-Jan-2022 ₹30.00 ₹30.15 ₹29.80 ₹30.00 0.84% [₹0.25] 33,24,551
28-Jan-2022 ₹30.15 ₹30.40 ₹29.65 ₹29.75 -0.67% [-₹0.20] 87,97,384
27-Jan-2022 ₹29.90 ₹31.45 ₹29.85 ₹29.95 0.17% [₹0.05] 38,08,475
25-Jan-2022 ₹29.70 ₹30.25 ₹29.35 ₹29.90 0.34% [₹0.10] 43,04,781
24-Jan-2022 ₹30.40 ₹30.45 ₹29.55 ₹29.80 -2.13% [-₹0.65] 37,80,076
21-Jan-2022 ₹30.60 ₹31.00 ₹30.35 ₹30.45 -0.65% [-₹0.20] 35,41,778
20-Jan-2022 ₹31.05 ₹31.20 ₹30.60 ₹30.65 -1.45% [-₹0.45] 43,58,241
19-Jan-2022 ₹31.40 ₹31.45 ₹31.05 ₹31.10 -0.64% [-₹0.20] 23,10,667
18-Jan-2022 ₹31.65 ₹31.75 ₹31.20 ₹31.30 -0.48% [-₹0.15] 41,55,691
17-Jan-2022 ₹31.35 ₹31.70 ₹31.25 ₹31.45 0.80% [₹0.25] 70,92,680
14-Jan-2022 ₹31.75 ₹31.75 ₹31.10 ₹31.20 -1.58% [-₹0.50] 55,56,716
13-Jan-2022 ₹31.80 ₹32.10 ₹31.25 ₹31.70 0.63% [₹0.20] 55,36,473
12-Jan-2022 ₹31.20 ₹32.05 ₹31.10 ₹31.50 1.45% [₹0.45] 58,34,931
11-Jan-2022 ₹30.95 ₹31.45 ₹30.90 ₹31.05 -1.58% [-₹0.50] 34,87,172
10-Jan-2022 ₹31.50 ₹31.95 ₹31.30 ₹31.55 1.12% [₹0.35] 43,65,834
07-Jan-2022 ₹32.15 ₹32.25 ₹31.05 ₹31.20 -2.65% [-₹0.85] 70,81,993
06-Jan-2022 ₹31.70 ₹32.55 ₹31.60 ₹32.05 1.75% [₹0.55] 1,25,88,694
05-Jan-2022 ₹31.50 ₹31.60 ₹31.20 ₹31.50 0.48% [₹0.15] 36,05,860
04-Jan-2022 ₹31.40 ₹31.65 ₹31.05 ₹31.35 0.48% [₹0.15] 53,52,834
03-Jan-2022 ₹31.05 ₹31.45 ₹30.95 ₹31.20 0.81% [₹0.25] 23,89,441
31-Dec-2021 ₹30.95 ₹31.40 ₹30.85 ₹30.95 -0.96% [-₹0.30] 35,73,999
30-Dec-2021 ₹30.65 ₹32.00 ₹30.60 ₹31.25 1.96% [₹0.60] 5,39,60,683
29-Dec-2021 ₹31.00 ₹31.65 ₹30.50 ₹30.65 -0.81% [-₹0.25] 47,06,368
28-Dec-2021 ₹30.15 ₹31.35 ₹30.15 ₹30.90 2.83% [₹0.85] 51,34,587
27-Dec-2021 ₹30.15 ₹30.50 ₹30.00 ₹30.05 -0.99% [-₹0.30] 44,79,995
24-Dec-2021 ₹30.90 ₹31.00 ₹30.10 ₹30.35 -1.78% [-₹0.55] 31,75,921
23-Dec-2021 ₹31.05 ₹31.35 ₹30.80 ₹30.90 -0.32% [-₹0.10] 21,21,388
22-Dec-2021 ₹30.90 ₹31.15 ₹30.35 ₹31.00 0.16% [₹0.05] 44,00,281
21-Dec-2021 ₹29.75 ₹31.35 ₹29.65 ₹30.95 5.27% [₹1.55] 57,96,186
20-Dec-2021 ₹31.15 ₹31.15 ₹29.25 ₹29.40 -6.37% [-₹2.00] 71,84,222
17-Dec-2021 ₹30.90 ₹31.70 ₹30.30 ₹31.40 1.62% [₹0.50] 61,81,243
16-Dec-2021 ₹31.35 ₹31.50 ₹30.80 ₹30.90 -0.16% [-₹0.05] 65,74,893
15-Dec-2021 ₹31.75 ₹32.20 ₹30.85 ₹30.95 -2.21% [-₹0.70] 82,99,994
14-Dec-2021 ₹31.60 ₹32.00 ₹31.50 ₹31.65 -0.63% [-₹0.20] 26,28,857
13-Dec-2021 ₹32.35 ₹32.60 ₹31.50 ₹31.85 -0.78% [-₹0.25] 52,82,213
10-Dec-2021 ₹32.90 ₹33.00 ₹31.90 ₹32.10 -2.43% [-₹0.80] 1,25,27,829
09-Dec-2021 ₹34.30 ₹34.30 ₹32.80 ₹32.90 -2.37% [-₹0.80] 71,98,862
08-Dec-2021 ₹34.10 ₹34.90 ₹33.60 ₹33.70 0.45% [₹0.15] 65,83,659
07-Dec-2021 ₹33.70 ₹34.50 ₹33.30 ₹33.55 0.45% [₹0.15] 64,80,043
06-Dec-2021 ₹32.70 ₹33.65 ₹32.45 ₹33.40 2.61% [₹0.85] 1,84,07,697
03-Dec-2021 ₹32.50 ₹33.70 ₹32.35 ₹32.55 0.93% [₹0.30] 1,14,95,189
02-Dec-2021 ₹31.80 ₹32.40 ₹31.80 ₹32.25 2.22% [₹0.70] 61,83,580
01-Dec-2021 ₹31.35 ₹31.80 ₹31.10 ₹31.55 1.45% [₹0.45] 57,63,012