RattanIndia Power Limited [RTNPOWER]

Power

31-Mar-2023

Open : ₹2.95

High : ₹3.10

Low : ₹2.90

Close : ₹2.95
1.72% [₹0.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	3.04	Sell
Simple Moving Average (21)	3.27	Sell
Simple Moving Average (25)	3.29	Sell
Simple Moving Average (50)	3.47	Sell
Simple Moving Average (100)	3.78	Sell
Simple Moving Average (200)	3.93	Sell

Name	Value	Action
Exponential Moving Average (9)	3.03	Sell
Exponential Moving Average (21)	3.20	Sell
Exponential Moving Average (25)	3.24	Sell
Exponential Moving Average (50)	3.44	Sell
Exponential Moving Average (100)	3.70	Sell
Exponential Moving Average (200)	4.02	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	3.06	-	-
R3	3.27	3.18	3.01	3.25	-
R2	3.18	3.11	2.99	3.18	-
R1	3.07	3.06	2.97	3.05	3.05
P	2.98	2.98	2.98	2.98	2.98
S1	2.87	2.91	2.93	2.85	2.85
S2	2.78	2.86	2.91	3.18	-
S3	2.67	2.78	2.90	2.65	-
S4	-	-	2.84	-	-

Chart Patterns

Doji. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹2.95	₹3.10	₹2.90	₹2.95	1.72% [₹0.05]	1,03,38,929
29-Mar-2023	₹2.85	₹3.00	₹2.80	₹2.90	1.75% [₹0.05]	85,17,371
28-Mar-2023	₹2.90	₹3.00	₹2.80	₹2.85	0.00% [₹0.00]	61,95,972
27-Mar-2023	₹3.10	₹3.10	₹2.85	₹2.85	-6.56% [-₹0.20]	89,35,099
24-Mar-2023	₹3.15	₹3.20	₹3.05	₹3.05	-3.17% [-₹0.10]	37,50,341
23-Mar-2023	₹3.20	₹3.35	₹3.15	₹3.15	-1.56% [-₹0.05]	64,35,618
22-Mar-2023	₹3.20	₹3.25	₹3.15	₹3.20	0.00% [₹0.00]	41,22,591
21-Mar-2023	₹3.25	₹3.30	₹3.15	₹3.20	-1.54% [-₹0.05]	68,44,494
20-Mar-2023	₹3.35	₹3.35	₹3.20	₹3.25	-1.52% [-₹0.05]	36,29,402
17-Mar-2023	₹3.30	₹3.35	₹3.30	₹3.30	0.00% [₹0.00]	17,66,331
16-Mar-2023	₹3.40	₹3.40	₹3.25	₹3.30	-1.49% [-₹0.05]	56,23,805
15-Mar-2023	₹3.40	₹3.45	₹3.30	₹3.35	0.00% [₹0.00]	36,55,372
14-Mar-2023	₹3.45	₹3.45	₹3.35	₹3.35	-1.47% [-₹0.05]	36,08,904
13-Mar-2023	₹3.50	₹3.55	₹3.35	₹3.40	-2.86% [-₹0.10]	39,82,546
10-Mar-2023	₹3.50	₹3.55	₹3.35	₹3.50	0.00% [₹0.00]	46,52,202
09-Mar-2023	₹3.65	₹3.70	₹3.50	₹3.50	-2.78% [-₹0.10]	58,87,556
08-Mar-2023	₹3.45	₹3.65	₹3.45	₹3.60	2.86% [₹0.10]	65,92,628
06-Mar-2023	₹3.50	₹3.65	₹3.45	₹3.50	0.00% [₹0.00]	93,84,150
03-Mar-2023	₹3.50	₹3.60	₹3.45	₹3.50	1.45% [₹0.05]	57,12,380
02-Mar-2023	₹3.55	₹3.55	₹3.45	₹3.45	-1.43% [-₹0.05]	38,77,107
01-Mar-2023	₹3.40	₹3.60	₹3.35	₹3.50	4.48% [₹0.15]	64,18,079
28-Feb-2023	₹3.40	₹3.45	₹3.30	₹3.35	-1.47% [-₹0.05]	40,51,469
27-Feb-2023	₹3.55	₹3.65	₹3.35	₹3.40	-4.23% [-₹0.15]	48,06,183
24-Feb-2023	₹3.30	₹3.60	₹3.25	₹3.55	7.58% [₹0.25]	2,56,16,823
23-Feb-2023	₹3.30	₹3.35	₹3.20	₹3.30	0.00% [₹0.00]	61,87,432
22-Feb-2023	₹3.40	₹3.45	₹3.25	₹3.30	-1.49% [-₹0.05]	62,92,904
21-Feb-2023	₹3.40	₹3.45	₹3.35	₹3.35	-1.47% [-₹0.05]	50,54,674
20-Feb-2023	₹3.55	₹3.55	₹3.35	₹3.40	-2.86% [-₹0.10]	1,03,06,730
17-Feb-2023	₹3.50	₹3.55	₹3.45	₹3.50	0.00% [₹0.00]	28,74,911
16-Feb-2023	₹3.55	₹3.60	₹3.45	₹3.50	-1.41% [-₹0.05]	53,17,360
15-Feb-2023	₹3.50	₹3.55	₹3.45	₹3.55	1.43% [₹0.05]	37,31,275
14-Feb-2023	₹3.60	₹3.65	₹3.45	₹3.50	-2.78% [-₹0.10]	60,16,554
13-Feb-2023	₹3.70	₹3.70	₹3.55	₹3.60	-1.37% [-₹0.05]	30,36,676
10-Feb-2023	₹3.65	₹3.70	₹3.60	₹3.65	0.00% [₹0.00]	20,80,840
09-Feb-2023	₹3.65	₹3.70	₹3.60	₹3.65	0.00% [₹0.00]	33,77,902
08-Feb-2023	₹3.65	₹3.70	₹3.60	₹3.65	0.00% [₹0.00]	45,10,542
07-Feb-2023	₹3.70	₹3.75	₹3.65	₹3.65	0.00% [₹0.00]	55,38,704
06-Feb-2023	₹3.70	₹3.70	₹3.60	₹3.65	0.00% [₹0.00]	30,99,708
03-Feb-2023	₹3.70	₹3.75	₹3.60	₹3.65	-1.35% [-₹0.05]	65,77,279
02-Feb-2023	₹3.70	₹3.80	₹3.65	₹3.70	-1.33% [-₹0.05]	49,84,937
01-Feb-2023	₹3.90	₹3.95	₹3.70	₹3.75	-1.32% [-₹0.05]	93,27,844
31-Jan-2023	₹3.70	₹3.80	₹3.65	₹3.80	4.11% [₹0.15]	46,97,554
30-Jan-2023	₹3.70	₹3.80	₹3.60	₹3.65	0.00% [₹0.00]	55,68,367
27-Jan-2023	₹3.75	₹3.80	₹3.60	₹3.65	-2.67% [-₹0.10]	96,20,644
25-Jan-2023	₹3.85	₹3.85	₹3.65	₹3.75	-2.60% [-₹0.10]	80,29,233
24-Jan-2023	₹3.80	₹3.90	₹3.80	₹3.85	0.00% [₹0.00]	51,98,681
23-Jan-2023	₹3.95	₹4.00	₹3.80	₹3.85	-2.53% [-₹0.10]	52,50,969
20-Jan-2023	₹3.95	₹4.00	₹3.85	₹3.95	1.28% [₹0.05]	60,73,207
19-Jan-2023	₹3.85	₹3.95	₹3.85	₹3.90	0.00% [₹0.00]	51,05,453
18-Jan-2023	₹3.95	₹4.00	₹3.85	₹3.90	-1.27% [-₹0.05]	46,75,488
17-Jan-2023	₹4.05	₹4.05	₹3.90	₹3.95	-1.25% [-₹0.05]	44,26,540
16-Jan-2023	₹3.95	₹4.05	₹3.90	₹4.00	1.27% [₹0.05]	1,18,49,132
13-Jan-2023	₹3.85	₹4.00	₹3.80	₹3.95	2.60% [₹0.10]	75,54,446
12-Jan-2023	₹3.85	₹3.95	₹3.80	₹3.85	0.00% [₹0.00]	51,70,164
11-Jan-2023	₹3.85	₹3.90	₹3.80	₹3.85	0.00% [₹0.00]	35,10,122
10-Jan-2023	₹3.95	₹4.00	₹3.75	₹3.85	-2.53% [-₹0.10]	81,05,268
09-Jan-2023	₹3.95	₹4.00	₹3.90	₹3.95	1.28% [₹0.05]	36,73,427
06-Jan-2023	₹4.00	₹4.05	₹3.85	₹3.90	-2.50% [-₹0.10]	95,66,681
05-Jan-2023	₹4.00	₹4.00	₹3.90	₹4.00	0.00% [₹0.00]	49,18,454
04-Jan-2023	₹4.05	₹4.10	₹3.95	₹4.00	0.00% [₹0.00]	50,64,893
03-Jan-2023	₹4.05	₹4.10	₹4.00	₹4.00	0.00% [₹0.00]	27,54,706
02-Jan-2023	₹3.95	₹4.10	₹3.95	₹4.00	1.27% [₹0.05]	74,90,023
30-Dec-2022	₹4.00	₹4.05	₹3.90	₹3.95	0.00% [₹0.00]	49,13,494
29-Dec-2022	₹3.90	₹4.00	₹3.90	₹3.95	0.00% [₹0.00]	39,20,604
28-Dec-2022	₹3.90	₹4.00	₹3.85	₹3.95	1.28% [₹0.05]	57,49,792
27-Dec-2022	₹4.00	₹4.00	₹3.80	₹3.90	-1.27% [-₹0.05]	1,06,75,547
26-Dec-2022	₹3.90	₹4.00	₹3.85	₹3.95	2.60% [₹0.10]	2,05,66,957
23-Dec-2022	₹3.85	₹3.95	₹3.75	₹3.85	-1.28% [-₹0.05]	1,70,01,321
22-Dec-2022	₹4.05	₹4.10	₹3.85	₹3.90	-3.70% [-₹0.15]	1,65,71,898
21-Dec-2022	₹4.20	₹4.25	₹4.00	₹4.05	-2.41% [-₹0.10]	1,07,48,708
20-Dec-2022	₹4.25	₹4.40	₹4.15	₹4.15	-2.35% [-₹0.10]	83,28,665
19-Dec-2022	₹4.15	₹4.30	₹4.10	₹4.25	2.41% [₹0.10]	1,48,92,463
16-Dec-2022	₹4.20	₹4.25	₹4.10	₹4.15	-1.19% [-₹0.05]	93,74,753
15-Dec-2022	₹4.30	₹4.35	₹4.15	₹4.20	-2.33% [-₹0.10]	90,50,802
14-Dec-2022	₹4.15	₹4.35	₹4.10	₹4.30	3.61% [₹0.15]	2,26,97,151
13-Dec-2022	₹4.20	₹4.25	₹4.10	₹4.15	0.00% [₹0.00]	67,40,674
12-Dec-2022	₹4.10	₹4.20	₹4.05	₹4.15	1.22% [₹0.05]	1,65,96,508
09-Dec-2022	₹4.20	₹4.20	₹4.05	₹4.10	-2.38% [-₹0.10]	94,89,066
08-Dec-2022	₹4.25	₹4.30	₹4.10	₹4.20	-1.18% [-₹0.05]	1,27,66,452
07-Dec-2022	₹4.40	₹4.45	₹4.20	₹4.25	-2.30% [-₹0.10]	91,02,965
06-Dec-2022	₹4.30	₹4.50	₹4.25	₹4.35	0.00% [₹0.00]	93,63,535
05-Dec-2022	₹4.45	₹4.50	₹4.30	₹4.35	-2.25% [-₹0.10]	78,75,383
02-Dec-2022	₹4.30	₹4.45	₹4.15	₹4.45	3.49% [₹0.15]	2,26,16,169
01-Dec-2022	₹4.15	₹4.35	₹4.15	₹4.30	3.61% [₹0.15]	2,10,60,679
30-Nov-2022	₹4.20	₹4.25	₹4.10	₹4.15	-1.19% [-₹0.05]	75,88,721
29-Nov-2022	₹4.15	₹4.30	₹4.15	₹4.20	0.00% [₹0.00]	1,13,40,781
28-Nov-2022	₹4.15	₹4.25	₹4.15	₹4.20	1.20% [₹0.05]	1,12,24,826
25-Nov-2022	₹4.15	₹4.25	₹4.10	₹4.15	0.00% [₹0.00]	1,16,75,096
24-Nov-2022	₹4.15	₹4.20	₹4.10	₹4.15	0.00% [₹0.00]	35,86,848
23-Nov-2022	₹4.20	₹4.25	₹4.10	₹4.15	0.00% [₹0.00]	47,29,001
22-Nov-2022	₹4.10	₹4.20	₹4.05	₹4.15	2.47% [₹0.10]	1,05,74,767
21-Nov-2022	₹4.05	₹4.10	₹4.00	₹4.05	0.00% [₹0.00]	39,78,789
18-Nov-2022	₹4.10	₹4.10	₹4.00	₹4.05	-1.22% [-₹0.05]	80,22,607
17-Nov-2022	₹4.10	₹4.15	₹4.05	₹4.10	0.00% [₹0.00]	47,82,793
14-Nov-2022	₹4.20	₹4.25	₹4.15	₹4.15	-1.19% [-₹0.05]	50,60,701
11-Nov-2022	₹4.25	₹4.25	₹4.15	₹4.20	1.20% [₹0.05]	41,57,289
10-Nov-2022	₹4.20	₹4.30	₹4.10	₹4.15	-2.35% [-₹0.10]	1,41,50,810
09-Nov-2022	₹4.35	₹4.35	₹4.20	₹4.25	-1.16% [-₹0.05]	86,10,846
07-Nov-2022	₹4.15	₹4.30	₹4.15	₹4.30	4.88% [₹0.20]	2,31,86,057
04-Nov-2022	₹4.10	₹4.20	₹4.05	₹4.10	0.00% [₹0.00]	1,44,31,316
03-Nov-2022	₹4.15	₹4.20	₹4.05	₹4.10	0.00% [₹0.00]	62,38,750
31-Oct-2022	₹4.25	₹4.30	₹4.15	₹4.20	0.00% [₹0.00]	50,97,189
27-Oct-2022	₹4.40	₹4.45	₹4.25	₹4.30	-1.15% [-₹0.05]	63,00,113
25-Oct-2022	₹4.30	₹4.40	₹4.20	₹4.35	3.57% [₹0.15]	94,01,266
24-Oct-2022	₹4.25	₹4.30	₹4.15	₹4.20	-1.18% [-₹0.05]	52,52,592
20-Oct-2022	₹4.20	₹4.25	₹4.05	₹4.15	-1.19% [-₹0.05]	1,38,97,650
19-Oct-2022	₹4.40	₹4.45	₹4.20	₹4.20	-4.55% [-₹0.20]	1,20,89,114
18-Oct-2022	₹4.40	₹4.50	₹4.35	₹4.40	0.00% [₹0.00]	62,11,624
17-Oct-2022	₹4.35	₹4.50	₹4.35	₹4.40	0.00% [₹0.00]	1,03,89,821
14-Oct-2022	₹4.50	₹4.55	₹4.40	₹4.40	0.00% [₹0.00]	75,97,380
13-Oct-2022	₹4.40	₹4.50	₹4.30	₹4.40	-1.12% [-₹0.05]	87,63,504
12-Oct-2022	₹4.50	₹4.65	₹4.40	₹4.45	-3.26% [-₹0.15]	1,82,86,472
11-Oct-2022	₹4.85	₹5.00	₹4.60	₹4.60	-4.17% [-₹0.20]	2,22,65,793
10-Oct-2022	₹4.70	₹4.80	₹4.55	₹4.80	4.35% [₹0.20]	1,38,13,965
07-Oct-2022	₹4.45	₹4.60	₹4.40	₹4.60	4.55% [₹0.20]	1,22,13,051
06-Oct-2022	₹4.35	₹4.45	₹4.30	₹4.40	2.33% [₹0.10]	75,38,318
04-Oct-2022	₹4.40	₹4.45	₹4.30	₹4.30	0.00% [₹0.00]	42,91,367
03-Oct-2022	₹4.30	₹4.45	₹4.25	₹4.30	-1.15% [-₹0.05]	71,93,314
30-Sep-2022	₹4.30	₹4.40	₹4.20	₹4.35	1.16% [₹0.05]	94,95,428
29-Sep-2022	₹4.40	₹4.40	₹4.20	₹4.30	0.00% [₹0.00]	65,18,954
28-Sep-2022	₹4.25	₹4.45	₹4.20	₹4.30	1.18% [₹0.05]	2,65,57,947
26-Sep-2022	₹4.50	₹4.55	₹4.40	₹4.40	-4.35% [-₹0.20]	72,86,499
23-Sep-2022	₹4.80	₹4.90	₹4.50	₹4.60	-2.13% [-₹0.10]	3,11,61,393
22-Sep-2022	₹4.45	₹4.70	₹4.40	₹4.70	4.44% [₹0.20]	1,60,61,815
21-Sep-2022	₹4.60	₹4.70	₹4.40	₹4.50	-2.17% [-₹0.10]	1,98,62,280
20-Sep-2022	₹4.75	₹4.95	₹4.55	₹4.60	-3.16% [-₹0.15]	2,71,28,389
19-Sep-2022	₹5.00	₹5.10	₹4.75	₹4.75	-5.00% [-₹0.25]	2,24,95,315
16-Sep-2022	₹4.90	₹5.20	₹4.80	₹5.00	-0.99% [-₹0.05]	6,86,77,590
15-Sep-2022	₹5.15	₹5.20	₹5.05	₹5.05	-4.72% [-₹0.25]	2,20,50,039
14-Sep-2022	₹5.35	₹5.40	₹5.30	₹5.30	-4.50% [-₹0.25]	1,45,65,651
13-Sep-2022	₹5.60	₹5.65	₹5.30	₹5.55	2.78% [₹0.15]	5,34,97,767
12-Sep-2022	₹5.15	₹5.40	₹5.15	₹5.40	4.85% [₹0.25]	3,98,81,378
09-Sep-2022	₹5.35	₹5.35	₹5.00	₹5.15	0.98% [₹0.05]	7,50,73,709
08-Sep-2022	₹5.10	₹5.10	₹5.10	₹5.10	4.08% [₹0.20]	41,86,346
07-Sep-2022	₹4.60	₹4.90	₹4.60	₹4.90	4.26% [₹0.20]	2,59,07,385
06-Sep-2022	₹4.70	₹4.70	₹4.40	₹4.70	4.44% [₹0.20]	4,95,93,947
05-Sep-2022	₹4.50	₹4.50	₹4.25	₹4.50	4.65% [₹0.20]	6,59,81,399
02-Sep-2022	₹4.30	₹4.30	₹4.30	₹4.30	4.88% [₹0.20]	28,83,378
01-Sep-2022	₹3.95	₹4.10	₹3.90	₹4.10	3.80% [₹0.15]	1,63,29,939
30-Aug-2022	₹3.95	₹4.05	₹3.95	₹3.95	0.00% [₹0.00]	76,86,956
29-Aug-2022	₹3.95	₹4.00	₹3.90	₹3.95	-2.47% [-₹0.10]	85,90,242
26-Aug-2022	₹4.00	₹4.20	₹3.95	₹4.05	1.25% [₹0.05]	2,15,59,610
25-Aug-2022	₹4.05	₹4.10	₹3.95	₹4.00	-1.23% [-₹0.05]	1,11,99,056
24-Aug-2022	₹4.00	₹4.20	₹3.95	₹4.05	1.25% [₹0.05]	4,06,01,047
23-Aug-2022	₹3.95	₹4.00	₹3.90	₹4.00	1.27% [₹0.05]	1,28,51,835
22-Aug-2022	₹3.95	₹4.05	₹3.85	₹3.95	0.00% [₹0.00]	2,61,40,684
19-Aug-2022	₹4.05	₹4.10	₹3.85	₹3.95	-1.25% [-₹0.05]	2,13,07,600
18-Aug-2022	₹3.95	₹4.15	₹3.90	₹4.00	0.00% [₹0.00]	4,04,74,989
17-Aug-2022	₹3.80	₹4.00	₹3.80	₹4.00	3.90% [₹0.15]	2,86,65,151
16-Aug-2022	₹3.85	₹3.90	₹3.80	₹3.85	1.32% [₹0.05]	68,06,418
12-Aug-2022	₹3.85	₹3.95	₹3.75	₹3.80	0.00% [₹0.00]	90,07,390
11-Aug-2022	₹3.85	₹3.85	₹3.75	₹3.80	0.00% [₹0.00]	66,94,340
10-Aug-2022	₹3.85	₹3.85	₹3.70	₹3.80	0.00% [₹0.00]	79,64,644
05-Aug-2022	₹3.80	₹3.90	₹3.75	₹3.90	4.00% [₹0.15]	1,13,39,227
04-Aug-2022	₹3.80	₹3.85	₹3.70	₹3.75	-1.32% [-₹0.05]	72,89,514
03-Aug-2022	₹3.90	₹3.95	₹3.75	₹3.80	-2.56% [-₹0.10]	95,58,387
02-Aug-2022	₹3.95	₹3.95	₹3.85	₹3.90	-1.27% [-₹0.05]	1,14,59,872
01-Aug-2022	₹4.00	₹4.05	₹3.85	₹3.95	1.28% [₹0.05]	1,88,19,719
29-Jul-2022	₹3.80	₹3.90	₹3.75	₹3.90	4.00% [₹0.15]	85,84,953
28-Jul-2022	₹3.80	₹3.95	₹3.70	₹3.75	-1.32% [-₹0.05]	1,84,21,292
27-Jul-2022	₹3.75	₹3.85	₹3.70	₹3.80	1.33% [₹0.05]	67,92,441
26-Jul-2022	₹3.90	₹3.90	₹3.75	₹3.75	-3.85% [-₹0.15]	71,50,115
25-Jul-2022	₹3.90	₹3.95	₹3.80	₹3.90	-1.27% [-₹0.05]	71,08,526
22-Jul-2022	₹3.90	₹4.00	₹3.85	₹3.95	1.28% [₹0.05]	78,64,184
21-Jul-2022	₹3.95	₹3.95	₹3.90	₹3.90	0.00% [₹0.00]	38,35,274
20-Jul-2022	₹4.20	₹4.20	₹3.90	₹3.90	-2.50% [-₹0.10]	2,13,65,511
19-Jul-2022	₹3.95	₹4.00	₹3.90	₹4.00	3.90% [₹0.15]	68,14,985
18-Jul-2022	₹3.80	₹3.85	₹3.75	₹3.85	4.05% [₹0.15]	78,78,943
15-Jul-2022	₹3.65	₹3.75	₹3.60	₹3.70	0.00% [₹0.00]	51,76,336
14-Jul-2022	₹3.90	₹3.90	₹3.70	₹3.70	-3.90% [-₹0.15]	1,37,41,603
13-Jul-2022	₹4.00	₹4.00	₹3.75	₹3.85	0.00% [₹0.00]	1,42,36,500
12-Jul-2022	₹3.85	₹3.85	₹3.85	₹3.85	4.05% [₹0.15]	10,46,562
11-Jul-2022	₹3.60	₹3.70	₹3.60	₹3.70	4.23% [₹0.15]	26,86,548
08-Jul-2022	₹3.50	₹3.55	₹3.45	₹3.55	4.41% [₹0.15]	1,00,39,280
07-Jul-2022	₹3.35	₹3.50	₹3.35	₹3.40	1.49% [₹0.05]	46,73,182
06-Jul-2022	₹3.40	₹3.40	₹3.30	₹3.35	-1.47% [-₹0.05]	50,22,220
05-Jul-2022	₹3.40	₹3.40	₹3.30	₹3.40	0.00% [₹0.00]	40,36,190
04-Jul-2022	₹3.30	₹3.40	₹3.25	₹3.40	3.03% [₹0.10]	94,00,863
01-Jul-2022	₹3.40	₹3.40	₹3.25	₹3.30	-2.94% [-₹0.10]	1,31,87,334
30-Jun-2022	₹3.30	₹3.45	₹3.30	₹3.40	1.49% [₹0.05]	61,88,436
29-Jun-2022	₹3.25	₹3.40	₹3.20	₹3.35	1.52% [₹0.05]	1,06,08,983
28-Jun-2022	₹3.50	₹3.55	₹3.30	₹3.30	-4.35% [-₹0.15]	1,65,29,919
27-Jun-2022	₹3.35	₹3.45	₹3.30	₹3.45	4.55% [₹0.15]	1,74,48,112
24-Jun-2022	₹3.30	₹3.40	₹3.20	₹3.30	1.54% [₹0.05]	1,26,12,656
22-Jun-2022	₹3.40	₹3.45	₹3.25	₹3.25	-4.41% [-₹0.15]	1,53,57,986
21-Jun-2022	₹3.35	₹3.45	₹3.35	₹3.40	1.49% [₹0.05]	1,22,55,357
20-Jun-2022	₹3.50	₹3.55	₹3.35	₹3.35	-4.29% [-₹0.15]	1,14,13,317
17-Jun-2022	₹3.60	₹3.60	₹3.45	₹3.50	-1.41% [-₹0.05]	1,00,64,555
16-Jun-2022	₹3.80	₹3.85	₹3.55	₹3.55	-4.05% [-₹0.15]	2,72,88,397
15-Jun-2022	₹3.75	₹3.90	₹3.70	₹3.70	-1.33% [-₹0.05]	98,09,930
14-Jun-2022	₹3.65	₹3.85	₹3.60	₹3.75	1.35% [₹0.05]	6,24,60,682
13-Jun-2022	₹3.80	₹3.80	₹3.70	₹3.70	-3.90% [-₹0.15]	2,94,02,484
10-Jun-2022	₹3.90	₹3.95	₹3.85	₹3.85	-3.75% [-₹0.15]	1,08,35,668
09-Jun-2022	₹3.90	₹4.05	₹3.80	₹4.00	2.56% [₹0.10]	5,85,32,216
08-Jun-2022	₹3.95	₹3.95	₹3.85	₹3.90	-1.27% [-₹0.05]	88,14,347
07-Jun-2022	₹3.95	₹4.05	₹3.85	₹3.95	-1.25% [-₹0.05]	1,81,52,919
06-Jun-2022	₹4.10	₹4.10	₹4.00	₹4.00	-4.76% [-₹0.20]	1,73,65,977
03-Jun-2022	₹4.55	₹4.60	₹4.20	₹4.20	-4.55% [-₹0.20]	5,70,35,260
02-Jun-2022	₹4.30	₹4.40	₹4.20	₹4.40	4.76% [₹0.20]	3,63,82,595
01-Jun-2022	₹4.05	₹4.20	₹3.95	₹4.20	5.00% [₹0.20]	3,64,88,847
31-May-2022	₹4.05	₹4.10	₹3.90	₹4.00	-1.23% [-₹0.05]	1,37,65,379
30-May-2022	₹4.00	₹4.05	₹3.90	₹4.05	3.85% [₹0.15]	1,92,58,604
27-May-2022	₹3.95	₹3.95	₹3.80	₹3.90	1.30% [₹0.05]	72,57,614
26-May-2022	₹3.85	₹3.95	₹3.65	₹3.85	1.32% [₹0.05]	1,60,13,056
25-May-2022	₹4.05	₹4.10	₹3.80	₹3.80	-5.00% [-₹0.20]	1,70,14,837
24-May-2022	₹4.05	₹4.10	₹3.95	₹4.00	-1.23% [-₹0.05]	64,57,347
23-May-2022	₹4.10	₹4.15	₹4.00	₹4.05	0.00% [₹0.00]	98,40,116
20-May-2022	₹4.25	₹4.40	₹4.00	₹4.05	-3.57% [-₹0.15]	3,03,47,078
19-May-2022	₹4.30	₹4.35	₹4.20	₹4.20	-4.55% [-₹0.20]	1,55,39,532
18-May-2022	₹4.35	₹4.55	₹4.25	₹4.40	0.00% [₹0.00]	2,73,24,635
17-May-2022	₹4.55	₹4.60	₹4.40	₹4.40	-4.35% [-₹0.20]	2,53,43,147
16-May-2022	₹4.65	₹4.70	₹4.50	₹4.60	2.22% [₹0.10]	1,66,09,013
13-May-2022	₹4.50	₹4.55	₹4.45	₹4.50	3.45% [₹0.15]	2,08,43,821
12-May-2022	₹4.40	₹4.45	₹4.35	₹4.35	-4.40% [-₹0.20]	92,85,052
11-May-2022	₹4.80	₹4.85	₹4.55	₹4.55	-4.21% [-₹0.20]	88,22,797
10-May-2022	₹4.70	₹4.85	₹4.65	₹4.75	2.15% [₹0.10]	93,92,924
09-May-2022	₹4.75	₹4.80	₹4.60	₹4.65	-3.12% [-₹0.15]	96,61,695
06-May-2022	₹4.95	₹4.95	₹4.80	₹4.80	-4.95% [-₹0.25]	1,50,27,374
05-May-2022	₹5.20	₹5.20	₹5.05	₹5.05	0.00% [₹0.00]	86,97,050
04-May-2022	₹5.15	₹5.20	₹5.00	₹5.05	-1.94% [-₹0.10]	1,21,52,866
02-May-2022	₹5.40	₹5.50	₹5.15	₹5.15	-4.63% [-₹0.25]	1,61,33,642
29-Apr-2022	₹5.20	₹5.40	₹5.15	₹5.40	4.85% [₹0.25]	1,32,03,231
28-Apr-2022	₹5.35	₹5.35	₹5.15	₹5.15	-3.74% [-₹0.20]	88,52,126
27-Apr-2022	₹5.45	₹5.55	₹5.30	₹5.35	-3.60% [-₹0.20]	1,13,08,651
26-Apr-2022	₹5.65	₹5.75	₹5.50	₹5.55	-0.89% [-₹0.05]	91,35,086
25-Apr-2022	₹5.75	₹5.75	₹5.50	₹5.60	-2.61% [-₹0.15]	76,45,630
22-Apr-2022	₹5.80	₹5.90	₹5.70	₹5.75	-0.86% [-₹0.05]	1,12,99,946
21-Apr-2022	₹5.95	₹5.95	₹5.80	₹5.80	-0.85% [-₹0.05]	63,25,223
20-Apr-2022	₹5.90	₹6.00	₹5.75	₹5.85	0.86% [₹0.05]	91,59,676
19-Apr-2022	₹5.95	₹6.10	₹5.75	₹5.80	-0.85% [-₹0.05]	1,78,66,979
18-Apr-2022	₹6.00	₹6.05	₹5.80	₹5.85	-4.10% [-₹0.25]	1,42,99,088
13-Apr-2022	₹5.95	₹6.15	₹5.90	₹6.10	3.39% [₹0.20]	2,74,80,487
12-Apr-2022	₹6.00	₹6.05	₹5.75	₹5.90	-1.67% [-₹0.10]	95,79,774
11-Apr-2022	₹6.20	₹6.40	₹5.95	₹6.00	-3.23% [-₹0.20]	1,53,60,371
08-Apr-2022	₹6.25	₹6.45	₹6.10	₹6.20	0.81% [₹0.05]	1,44,80,492
07-Apr-2022	₹6.65	₹6.65	₹6.05	₹6.15	-3.15% [-₹0.20]	3,75,23,644
06-Apr-2022	₹6.20	₹6.35	₹6.05	₹6.35	4.96% [₹0.30]	96,76,901
05-Apr-2022	₹5.90	₹6.05	₹5.65	₹6.05	4.31% [₹0.25]	2,90,13,636
04-Apr-2022	₹5.75	₹5.85	₹5.65	₹5.80	3.57% [₹0.20]	1,33,66,988
01-Apr-2022	₹5.30	₹5.60	₹5.25	₹5.60	4.67% [₹0.25]	82,52,712
31-Mar-2022	₹5.65	₹5.65	₹5.35	₹5.35	-4.46% [-₹0.25]	1,08,31,548
30-Mar-2022	₹5.65	₹5.75	₹5.55	₹5.60	-0.88% [-₹0.05]	74,24,042
29-Mar-2022	₹5.75	₹5.95	₹5.65	₹5.65	-4.24% [-₹0.25]	2,18,86,940
03-Jan-2022	₹7.75	₹7.75	₹7.20	₹7.75	4.73% [₹0.35]	3,57,35,427
31-Dec-2021	₹7.40	₹7.40	₹7.40	₹7.40	4.96% [₹0.35]	26,35,520
30-Dec-2021	₹7.00	₹7.05	₹6.90	₹7.05	4.44% [₹0.30]	2,67,13,731
29-Dec-2021	₹6.75	₹6.75	₹6.40	₹6.75	4.65% [₹0.30]	4,81,44,448
28-Dec-2021	₹6.45	₹6.45	₹6.45	₹6.45	4.88% [₹0.30]	15,18,436
27-Dec-2021	₹6.15	₹6.15	₹5.85	₹6.15	4.24% [₹0.25]	2,11,09,341
24-Dec-2021	₹5.90	₹5.90	₹5.65	₹5.90	4.42% [₹0.25]	3,77,33,835
23-Dec-2021	₹5.65	₹5.65	₹5.55	₹5.65	4.63% [₹0.25]	1,51,77,450
22-Dec-2021	₹5.10	₹5.40	₹5.10	₹5.40	4.85% [₹0.25]	1,23,56,170
21-Dec-2021	₹5.30	₹5.35	₹5.15	₹5.15	-4.63% [-₹0.25]	5,79,65,266
20-Dec-2021	₹5.45	₹5.50	₹5.40	₹5.40	-4.42% [-₹0.25]	76,51,146
17-Dec-2021	₹6.10	₹6.10	₹5.60	₹5.65	-3.42% [-₹0.20]	11,64,57,854
16-Dec-2021	₹5.85	₹5.85	₹5.40	₹5.85	4.46% [₹0.25]	10,95,04,829
15-Dec-2021	₹5.60	₹5.60	₹5.60	₹5.60	4.67% [₹0.25]	15,53,434
14-Dec-2021	₹5.35	₹5.35	₹5.35	₹5.35	4.90% [₹0.25]	21,27,420
13-Dec-2021	₹5.10	₹5.10	₹5.10	₹5.10	4.08% [₹0.20]	19,01,450
10-Dec-2021	₹4.90	₹4.90	₹4.90	₹4.90	4.26% [₹0.20]	24,26,857
09-Dec-2021	₹4.70	₹4.70	₹4.70	₹4.70	4.44% [₹0.20]	18,42,971
08-Dec-2021	₹4.50	₹4.50	₹4.40	₹4.50	4.65% [₹0.20]	2,01,04,912
07-Dec-2021	₹4.30	₹4.30	₹4.30	₹4.30	4.88% [₹0.20]	15,73,857
06-Dec-2021	₹4.10	₹4.10	₹4.10	₹4.10	3.80% [₹0.15]	15,81,282
03-Dec-2021	₹3.95	₹3.95	₹3.95	₹3.95	3.95% [₹0.15]	19,52,857
02-Dec-2021	₹3.80	₹3.80	₹3.75	₹3.80	4.11% [₹0.15]	28,01,773
01-Dec-2021	₹3.50	₹3.65	₹3.45	₹3.65	4.29% [₹0.15]	1,37,12,907