| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 174.12 | Buy |
| Simple Moving Average (21) | 175.76 | Sell |
| Simple Moving Average (25) | 174.98 | Buy |
| Simple Moving Average (50) | 171.27 | Buy |
| Simple Moving Average (100) | 170.29 | Buy |
| Simple Moving Average (200) | 163.57 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 174.30 | Buy |
| Exponential Moving Average (21) | 174.31 | Buy |
| Exponential Moving Average (25) | 174.04 | Buy |
| Exponential Moving Average (50) | 172.37 | Buy |
| Exponential Moving Average (100) | 169.60 | Buy |
| Exponential Moving Average (200) | 162.72 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 176.56 | - | - |
| R3 | 179.35 | 178.30 | 175.83 | 179.07 | - |
| R2 | 178.30 | 177.29 | 175.59 | 178.16 | - |
| R1 | 176.70 | 176.66 | 175.34 | 176.42 | 177.50 |
| P | 175.65 | 175.65 | 175.65 | 175.51 | 176.05 |
| S1 | 174.05 | 174.64 | 174.86 | 173.77 | 174.85 |
| S2 | 173.00 | 174.01 | 174.61 | 178.16 | - |
| S3 | 171.40 | 173.00 | 174.37 | 171.12 | - |
| S4 | - | - | 173.64 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹174.80 | ₹177.25 | ₹174.60 | ₹175.10 | 0.63% [₹1.10] | 81,25,121 |
| 29-Mar-2023 | ₹172.65 | ₹175.40 | ₹171.70 | ₹174.00 | 1.16% [₹2.00] | 2,02,72,070 |
| 28-Mar-2023 | ₹171.35 | ₹173.00 | ₹170.50 | ₹172.00 | 0.44% [₹0.75] | 87,50,986 |
| 27-Mar-2023 | ₹172.65 | ₹173.95 | ₹170.70 | ₹171.25 | -0.84% [-₹1.45] | 1,20,77,986 |
| 24-Mar-2023 | ₹175.20 | ₹175.20 | ₹172.35 | ₹172.70 | -1.09% [-₹1.90] | 49,77,283 |
| 23-Mar-2023 | ₹174.05 | ₹175.85 | ₹173.70 | ₹174.60 | 0.14% [₹0.25] | 57,59,884 |
| 22-Mar-2023 | ₹177.80 | ₹177.80 | ₹173.80 | ₹174.35 | -1.55% [-₹2.75] | 78,93,205 |
| 21-Mar-2023 | ₹176.85 | ₹177.55 | ₹175.30 | ₹177.10 | 0.62% [₹1.10] | 1,28,94,327 |
| 20-Mar-2023 | ₹177.55 | ₹177.55 | ₹174.95 | ₹176.00 | -0.54% [-₹0.95] | 56,27,841 |
| 17-Mar-2023 | ₹181.70 | ₹181.70 | ₹175.90 | ₹176.95 | -1.48% [-₹2.65] | 4,72,76,890 |
| 16-Mar-2023 | ₹178.20 | ₹180.00 | ₹176.95 | ₹179.60 | 0.79% [₹1.40] | 94,05,016 |
| 15-Mar-2023 | ₹179.45 | ₹179.55 | ₹177.75 | ₹178.20 | 0.17% [₹0.30] | 85,48,173 |
| 14-Mar-2023 | ₹178.65 | ₹181.00 | ₹177.20 | ₹177.90 | -1.00% [-₹1.80] | 92,17,542 |
| 13-Mar-2023 | ₹181.30 | ₹181.55 | ₹179.45 | ₹179.70 | -0.58% [-₹1.05] | 1,36,69,178 |
| 10-Mar-2023 | ₹178.00 | ₹181.00 | ₹177.80 | ₹180.75 | 0.72% [₹1.30] | 1,23,99,692 |
| 09-Mar-2023 | ₹178.40 | ₹182.20 | ₹178.00 | ₹179.45 | 0.34% [₹0.60] | 1,88,74,546 |
| 08-Mar-2023 | ₹175.70 | ₹179.15 | ₹175.45 | ₹178.85 | 1.16% [₹2.05] | 2,20,99,710 |
| 06-Mar-2023 | ₹172.90 | ₹177.50 | ₹172.70 | ₹176.80 | 2.43% [₹4.20] | 1,24,02,804 |
| 03-Mar-2023 | ₹172.00 | ₹175.00 | ₹171.50 | ₹172.60 | 1.05% [₹1.80] | 1,29,62,719 |
| 02-Mar-2023 | ₹172.20 | ₹172.20 | ₹170.25 | ₹170.80 | -0.84% [-₹1.45] | 77,25,981 |
| 01-Mar-2023 | ₹170.95 | ₹173.05 | ₹169.95 | ₹172.25 | 1.03% [₹1.75] | 93,18,790 |
| 28-Feb-2023 | ₹172.80 | ₹173.00 | ₹169.85 | ₹170.50 | -1.10% [-₹1.90] | 1,90,44,910 |
| 27-Feb-2023 | ₹171.15 | ₹173.50 | ₹170.50 | ₹172.40 | 0.82% [₹1.40] | 1,76,69,762 |
| 24-Feb-2023 | ₹170.25 | ₹171.20 | ₹169.40 | ₹171.00 | 0.83% [₹1.40] | 83,38,893 |
| 23-Feb-2023 | ₹170.95 | ₹171.65 | ₹169.00 | ₹169.60 | -0.53% [-₹0.90] | 1,11,84,381 |
| 22-Feb-2023 | ₹172.95 | ₹173.20 | ₹168.50 | ₹170.50 | -1.59% [-₹2.75] | 1,22,25,021 |
| 21-Feb-2023 | ₹169.05 | ₹174.25 | ₹169.05 | ₹173.25 | 3.19% [₹5.35] | 2,68,83,881 |
| 20-Feb-2023 | ₹167.70 | ₹170.00 | ₹167.25 | ₹167.90 | -0.09% [-₹0.15] | 66,79,716 |
| 17-Feb-2023 | ₹167.00 | ₹169.65 | ₹166.45 | ₹168.05 | 0.39% [₹0.65] | 1,01,82,025 |
| 16-Feb-2023 | ₹166.00 | ₹167.70 | ₹165.60 | ₹167.40 | 0.97% [₹1.60] | 79,23,121 |
| 15-Feb-2023 | ₹166.00 | ₹166.50 | ₹164.20 | ₹165.80 | -0.15% [-₹0.25] | 1,18,55,678 |
| 14-Feb-2023 | ₹168.50 | ₹168.50 | ₹164.85 | ₹166.05 | -1.07% [-₹1.80] | 1,29,16,373 |
| 13-Feb-2023 | ₹165.10 | ₹168.20 | ₹164.80 | ₹167.85 | 1.73% [₹2.85] | 98,29,152 |
| 10-Feb-2023 | ₹165.10 | ₹165.80 | ₹164.10 | ₹165.00 | -0.60% [-₹1.00] | 94,68,345 |
| 09-Feb-2023 | ₹165.95 | ₹166.65 | ₹164.65 | ₹166.00 | 0.30% [₹0.50] | 55,07,650 |
| 08-Feb-2023 | ₹165.60 | ₹165.75 | ₹164.10 | ₹165.50 | 0.15% [₹0.25] | 88,39,686 |
| 07-Feb-2023 | ₹166.50 | ₹167.70 | ₹164.30 | ₹165.25 | -0.48% [-₹0.80] | 86,99,758 |
| 06-Feb-2023 | ₹164.50 | ₹166.85 | ₹164.05 | ₹166.05 | 0.30% [₹0.50] | 75,88,936 |
| 03-Feb-2023 | ₹164.50 | ₹166.45 | ₹162.55 | ₹165.55 | -0.81% [-₹1.35] | 1,17,30,514 |
| 02-Feb-2023 | ₹170.00 | ₹170.85 | ₹165.50 | ₹166.90 | -1.82% [-₹3.10] | 1,98,98,080 |
| 01-Feb-2023 | ₹172.25 | ₹173.80 | ₹167.20 | ₹170.00 | -0.67% [-₹1.15] | 1,38,78,016 |
| 31-Jan-2023 | ₹169.85 | ₹172.65 | ₹167.35 | ₹171.15 | 1.36% [₹2.30] | 2,49,90,701 |
| 30-Jan-2023 | ₹167.60 | ₹172.25 | ₹167.10 | ₹168.85 | 1.53% [₹2.55] | 3,07,68,122 |
| 27-Jan-2023 | ₹166.25 | ₹167.05 | ₹164.00 | ₹166.30 | 0.24% [₹0.40] | 1,37,56,671 |
| 25-Jan-2023 | ₹166.00 | ₹166.60 | ₹164.40 | ₹165.90 | -0.09% [-₹0.15] | 92,57,370 |
| 24-Jan-2023 | ₹167.20 | ₹167.55 | ₹165.40 | ₹166.05 | -0.48% [-₹0.80] | 70,33,092 |
| 23-Jan-2023 | ₹169.40 | ₹169.50 | ₹166.00 | ₹166.85 | -1.10% [-₹1.85] | 77,87,735 |
| 20-Jan-2023 | ₹169.90 | ₹169.90 | ₹167.65 | ₹168.70 | 0.00% [₹0.00] | 85,45,359 |
| 19-Jan-2023 | ₹170.40 | ₹170.40 | ₹167.30 | ₹168.70 | -0.44% [-₹0.75] | 68,12,613 |
| 18-Jan-2023 | ₹167.50 | ₹169.70 | ₹167.10 | ₹169.45 | 1.04% [₹1.75] | 55,36,057 |
| 17-Jan-2023 | ₹166.60 | ₹168.20 | ₹165.80 | ₹167.70 | 1.05% [₹1.75] | 1,30,15,434 |
| 16-Jan-2023 | ₹168.65 | ₹168.65 | ₹164.65 | ₹165.95 | -1.10% [-₹1.85] | 1,03,21,015 |
| 13-Jan-2023 | ₹166.20 | ₹168.15 | ₹165.50 | ₹167.80 | 1.11% [₹1.85] | 50,90,393 |
| 12-Jan-2023 | ₹166.90 | ₹167.20 | ₹165.55 | ₹165.95 | -0.06% [-₹0.10] | 76,28,932 |
| 11-Jan-2023 | ₹168.45 | ₹168.80 | ₹165.50 | ₹166.05 | -1.13% [-₹1.90] | 84,63,293 |
| 10-Jan-2023 | ₹170.40 | ₹170.70 | ₹167.15 | ₹167.95 | -1.44% [-₹2.45] | 75,57,693 |
| 09-Jan-2023 | ₹170.25 | ₹171.00 | ₹169.45 | ₹170.40 | 0.83% [₹1.40] | 60,12,344 |
| 06-Jan-2023 | ₹170.45 | ₹172.15 | ₹168.55 | ₹169.00 | -0.53% [-₹0.90] | 1,32,16,749 |
| 05-Jan-2023 | ₹168.00 | ₹170.35 | ₹167.15 | ₹169.90 | 1.98% [₹3.30] | 1,88,87,530 |
| 04-Jan-2023 | ₹167.85 | ₹168.50 | ₹164.70 | ₹166.60 | -0.60% [-₹1.00] | 1,19,95,082 |
| 03-Jan-2023 | ₹168.00 | ₹169.20 | ₹166.80 | ₹167.60 | -0.24% [-₹0.40] | 96,29,995 |
| 02-Jan-2023 | ₹167.05 | ₹168.55 | ₹166.40 | ₹168.00 | 0.93% [₹1.55] | 73,22,962 |
| 30-Dec-2022 | ₹166.75 | ₹167.80 | ₹166.00 | ₹166.45 | -0.18% [-₹0.30] | 86,26,291 |
| 29-Dec-2022 | ₹165.00 | ₹167.40 | ₹164.00 | ₹166.75 | 0.54% [₹0.90] | 1,95,71,340 |
| 28-Dec-2022 | ₹165.00 | ₹167.60 | ₹164.80 | ₹165.85 | 0.39% [₹0.65] | 96,52,984 |
| 27-Dec-2022 | ₹167.00 | ₹168.20 | ₹164.55 | ₹165.20 | -0.27% [-₹0.45] | 92,44,387 |
| 26-Dec-2022 | ₹162.00 | ₹167.75 | ₹161.90 | ₹165.65 | 1.63% [₹2.65] | 83,21,609 |
| 23-Dec-2022 | ₹164.30 | ₹166.35 | ₹162.35 | ₹163.00 | -1.75% [-₹2.90] | 53,13,321 |
| 22-Dec-2022 | ₹168.50 | ₹168.65 | ₹164.55 | ₹165.90 | -1.22% [-₹2.05] | 69,79,001 |
| 21-Dec-2022 | ₹170.00 | ₹171.05 | ₹166.60 | ₹167.95 | -1.06% [-₹1.80] | 84,54,254 |
| 20-Dec-2022 | ₹171.15 | ₹171.45 | ₹168.55 | ₹169.75 | -1.19% [-₹2.05] | 73,87,632 |
| 19-Dec-2022 | ₹169.80 | ₹172.25 | ₹169.50 | ₹171.80 | 1.18% [₹2.00] | 77,06,855 |
| 16-Dec-2022 | ₹171.90 | ₹173.10 | ₹169.05 | ₹169.80 | -1.34% [-₹2.30] | 94,33,166 |
| 15-Dec-2022 | ₹172.00 | ₹174.05 | ₹171.70 | ₹172.10 | 0.29% [₹0.50] | 1,06,44,546 |
| 14-Dec-2022 | ₹169.95 | ₹173.70 | ₹169.45 | ₹171.60 | 1.42% [₹2.40] | 85,62,333 |
| 13-Dec-2022 | ₹169.75 | ₹170.00 | ₹168.05 | ₹169.20 | 0.18% [₹0.30] | 51,66,993 |
| 12-Dec-2022 | ₹170.00 | ₹170.00 | ₹167.55 | ₹168.90 | -0.35% [-₹0.60] | 71,53,044 |
| 09-Dec-2022 | ₹171.20 | ₹171.75 | ₹168.00 | ₹169.50 | -0.50% [-₹0.85] | 61,74,919 |
| 08-Dec-2022 | ₹171.85 | ₹172.45 | ₹170.00 | ₹170.35 | -0.87% [-₹1.50] | 42,25,180 |
| 07-Dec-2022 | ₹174.10 | ₹175.00 | ₹171.30 | ₹171.85 | -1.91% [-₹3.35] | 77,18,718 |
| 06-Dec-2022 | ₹175.60 | ₹176.00 | ₹173.85 | ₹175.20 | 0.03% [₹0.05] | 70,08,295 |
| 05-Dec-2022 | ₹173.05 | ₹175.65 | ₹171.40 | ₹175.15 | 1.74% [₹3.00] | 98,61,212 |
| 02-Dec-2022 | ₹172.40 | ₹172.85 | ₹171.15 | ₹172.15 | -0.03% [-₹0.05] | 63,76,672 |
| 01-Dec-2022 | ₹173.50 | ₹173.65 | ₹170.85 | ₹172.20 | 0.00% [₹0.00] | 92,14,914 |
| 30-Nov-2022 | ₹170.10 | ₹172.85 | ₹169.75 | ₹172.20 | 1.20% [₹2.05] | 91,33,076 |
| 29-Nov-2022 | ₹171.00 | ₹171.60 | ₹169.05 | ₹170.15 | -0.15% [-₹0.25] | 76,93,168 |
| 28-Nov-2022 | ₹170.00 | ₹171.90 | ₹169.40 | ₹170.40 | 0.38% [₹0.65] | 54,71,921 |
| 25-Nov-2022 | ₹170.25 | ₹171.25 | ₹168.60 | ₹169.75 | 0.15% [₹0.25] | 1,23,58,833 |
| 24-Nov-2022 | ₹168.70 | ₹170.00 | ₹167.60 | ₹169.50 | 0.86% [₹1.45] | 1,09,86,350 |
| 23-Nov-2022 | ₹167.85 | ₹168.25 | ₹166.25 | ₹168.05 | 0.60% [₹1.00] | 1,20,04,998 |
| 22-Nov-2022 | ₹165.25 | ₹167.50 | ₹164.85 | ₹167.05 | 1.61% [₹2.65] | 1,51,98,091 |
| 21-Nov-2022 | ₹165.00 | ₹166.20 | ₹164.15 | ₹164.40 | -0.87% [-₹1.45] | 1,27,88,632 |
| 18-Nov-2022 | ₹168.55 | ₹169.05 | ₹165.10 | ₹165.85 | -1.46% [-₹2.45] | 1,11,34,908 |
| 17-Nov-2022 | ₹169.95 | ₹170.80 | ₹167.50 | ₹168.30 | -0.97% [-₹1.65] | 1,27,78,124 |
| 14-Nov-2022 | ₹172.35 | ₹173.40 | ₹171.10 | ₹171.45 | 0.00% [₹0.00] | 1,02,24,241 |
| 11-Nov-2022 | ₹173.00 | ₹173.60 | ₹169.65 | ₹171.45 | -0.38% [-₹0.65] | 1,69,63,169 |
| 10-Nov-2022 | ₹173.50 | ₹174.20 | ₹170.55 | ₹172.10 | -0.75% [-₹1.30] | 1,06,68,583 |
| 09-Nov-2022 | ₹177.75 | ₹177.75 | ₹172.25 | ₹173.40 | -1.39% [-₹2.45] | 1,49,29,008 |
| 07-Nov-2022 | ₹177.85 | ₹179.50 | ₹174.85 | ₹175.85 | -0.62% [-₹1.10] | 1,27,99,401 |
| 04-Nov-2022 | ₹179.05 | ₹179.50 | ₹176.35 | ₹176.95 | -0.67% [-₹1.20] | 1,48,81,752 |
| 03-Nov-2022 | ₹179.35 | ₹181.85 | ₹177.25 | ₹178.15 | -1.55% [-₹2.80] | 1,67,19,953 |
| 31-Oct-2022 | ₹169.90 | ₹174.00 | ₹169.05 | ₹173.10 | -0.55% [-₹0.95] | 2,42,33,760 |
| 27-Oct-2022 | ₹169.90 | ₹171.50 | ₹167.55 | ₹170.65 | 0.77% [₹1.30] | 1,62,25,577 |
| 25-Oct-2022 | ₹167.45 | ₹169.70 | ₹165.45 | ₹169.35 | 1.44% [₹2.40] | 81,31,380 |
| 24-Oct-2022 | ₹166.95 | ₹167.95 | ₹166.25 | ₹166.95 | 1.15% [₹1.90] | 6,85,185 |
| 20-Oct-2022 | ₹164.00 | ₹167.90 | ₹161.50 | ₹166.95 | 1.77% [₹2.90] | 1,20,20,720 |
| 19-Oct-2022 | ₹166.50 | ₹168.10 | ₹163.85 | ₹164.05 | -1.74% [-₹2.90] | 69,47,654 |
| 18-Oct-2022 | ₹168.95 | ₹169.45 | ₹166.40 | ₹166.95 | -0.89% [-₹1.50] | 2,06,35,735 |
| 17-Oct-2022 | ₹165.10 | ₹169.05 | ₹164.00 | ₹168.45 | 2.03% [₹3.35] | 1,34,26,449 |
| 14-Oct-2022 | ₹166.25 | ₹167.50 | ₹164.85 | ₹165.10 | 0.21% [₹0.35] | 95,88,164 |
| 13-Oct-2022 | ₹164.85 | ₹166.80 | ₹164.25 | ₹164.75 | -0.15% [-₹0.25] | 94,47,511 |
| 12-Oct-2022 | ₹161.90 | ₹165.30 | ₹161.15 | ₹165.00 | 2.45% [₹3.95] | 1,24,96,248 |
| 11-Oct-2022 | ₹164.40 | ₹164.40 | ₹160.30 | ₹161.05 | -1.77% [-₹2.90] | 1,38,05,741 |
| 10-Oct-2022 | ₹162.70 | ₹165.60 | ₹161.85 | ₹163.95 | -0.21% [-₹0.35] | 1,04,84,521 |
| 07-Oct-2022 | ₹163.10 | ₹164.85 | ₹161.35 | ₹164.30 | 0.86% [₹1.40] | 88,25,983 |
| 06-Oct-2022 | ₹164.25 | ₹165.10 | ₹162.40 | ₹162.90 | 0.22% [₹0.35] | 64,56,408 |
| 04-Oct-2022 | ₹161.95 | ₹164.00 | ₹161.35 | ₹162.55 | 1.37% [₹2.20] | 90,13,773 |
| 03-Oct-2022 | ₹159.85 | ₹164.10 | ₹158.95 | ₹160.35 | 0.44% [₹0.70] | 1,05,28,629 |
| 30-Sep-2022 | ₹160.00 | ₹161.55 | ₹157.40 | ₹159.65 | 0.06% [₹0.10] | 1,20,15,533 |
| 29-Sep-2022 | ₹158.75 | ₹161.70 | ₹158.00 | ₹159.55 | 1.01% [₹1.60] | 1,76,23,352 |
| 28-Sep-2022 | ₹157.80 | ₹159.45 | ₹155.00 | ₹157.95 | -0.66% [-₹1.05] | 1,42,61,815 |
| 26-Sep-2022 | ₹162.45 | ₹163.85 | ₹156.60 | ₹158.60 | -3.26% [-₹5.35] | 2,19,51,865 |
| 23-Sep-2022 | ₹167.15 | ₹168.50 | ₹162.65 | ₹163.95 | -2.79% [-₹4.70] | 1,22,64,388 |
| 22-Sep-2022 | ₹167.00 | ₹169.65 | ₹166.85 | ₹168.65 | 0.03% [₹0.05] | 74,47,846 |
| 21-Sep-2022 | ₹171.00 | ₹172.05 | ₹168.15 | ₹168.60 | -1.92% [-₹3.30] | 73,70,283 |
| 20-Sep-2022 | ₹171.90 | ₹173.15 | ₹170.90 | ₹171.90 | 0.53% [₹0.90] | 1,53,95,199 |
| 19-Sep-2022 | ₹173.50 | ₹174.10 | ₹170.55 | ₹171.00 | -1.04% [-₹1.80] | 1,33,04,030 |
| 16-Sep-2022 | ₹173.95 | ₹174.70 | ₹171.30 | ₹172.80 | -1.31% [-₹2.30] | 2,61,26,152 |
| 15-Sep-2022 | ₹174.40 | ₹176.15 | ₹172.65 | ₹175.10 | 1.60% [₹2.75] | 2,94,83,891 |
| 14-Sep-2022 | ₹165.00 | ₹173.05 | ₹165.00 | ₹172.35 | 2.96% [₹4.95] | 3,87,51,148 |
| 13-Sep-2022 | ₹166.95 | ₹168.95 | ₹165.65 | ₹167.40 | 0.60% [₹1.00] | 1,56,44,741 |
| 12-Sep-2022 | ₹167.45 | ₹168.10 | ₹165.50 | ₹166.40 | -0.12% [-₹0.20] | 1,54,69,466 |
| 09-Sep-2022 | ₹167.65 | ₹169.35 | ₹165.95 | ₹166.60 | -0.12% [-₹0.20] | 1,64,15,150 |
| 08-Sep-2022 | ₹168.00 | ₹169.20 | ₹165.95 | ₹166.80 | -0.30% [-₹0.50] | 1,15,95,205 |
| 07-Sep-2022 | ₹168.50 | ₹170.15 | ₹166.65 | ₹167.30 | -0.68% [-₹1.15] | 1,94,15,892 |
| 06-Sep-2022 | ₹165.80 | ₹168.85 | ₹164.80 | ₹168.45 | 2.40% [₹3.95] | 2,78,66,331 |
| 05-Sep-2022 | ₹162.60 | ₹165.10 | ₹162.20 | ₹164.50 | 1.67% [₹2.70] | 1,52,26,001 |
| 02-Sep-2022 | ₹163.00 | ₹166.40 | ₹161.25 | ₹161.80 | 0.68% [₹1.10] | 2,51,06,698 |
| 01-Sep-2022 | ₹161.50 | ₹164.25 | ₹160.30 | ₹160.70 | -2.01% [-₹3.30] | 1,45,54,158 |
| 30-Aug-2022 | ₹161.80 | ₹165.45 | ₹161.55 | ₹164.00 | 1.89% [₹3.05] | 2,46,63,153 |
| 29-Aug-2022 | ₹161.80 | ₹163.40 | ₹160.70 | ₹160.95 | -1.50% [-₹2.45] | 1,09,28,330 |
| 26-Aug-2022 | ₹159.00 | ₹164.70 | ₹158.90 | ₹163.40 | 2.83% [₹4.50] | 3,07,24,938 |
| 25-Aug-2022 | ₹161.35 | ₹161.95 | ₹158.45 | ₹158.90 | -1.18% [-₹1.90] | 1,28,89,454 |
| 24-Aug-2022 | ₹158.90 | ₹163.00 | ₹158.00 | ₹160.80 | 1.36% [₹2.15] | 2,06,02,844 |
| 23-Aug-2022 | ₹156.45 | ₹159.20 | ₹155.65 | ₹158.65 | 1.37% [₹2.15] | 1,43,62,373 |
| 22-Aug-2022 | ₹157.30 | ₹158.95 | ₹156.00 | ₹156.50 | -0.79% [-₹1.25] | 1,14,00,211 |
| 19-Aug-2022 | ₹161.05 | ₹161.65 | ₹157.15 | ₹157.75 | -1.90% [-₹3.05] | 95,99,472 |
| 18-Aug-2022 | ₹161.45 | ₹162.65 | ₹159.90 | ₹160.80 | -0.40% [-₹0.65] | 95,85,888 |
| 17-Aug-2022 | ₹159.00 | ₹163.65 | ₹159.00 | ₹161.45 | 1.70% [₹2.70] | 1,96,74,110 |
| 16-Aug-2022 | ₹159.00 | ₹159.80 | ₹156.95 | ₹158.75 | 0.16% [₹0.25] | 83,09,725 |
| 12-Aug-2022 | ₹153.70 | ₹159.00 | ₹152.60 | ₹158.50 | 3.16% [₹4.85] | 1,79,98,843 |
| 11-Aug-2022 | ₹156.20 | ₹156.85 | ₹152.85 | ₹153.65 | -1.35% [-₹2.10] | 1,58,10,624 |
| 10-Aug-2022 | ₹156.90 | ₹157.15 | ₹155.00 | ₹155.75 | -2.29% [-₹3.65] | 1,40,55,597 |
| 05-Aug-2022 | ₹154.40 | ₹157.15 | ₹153.00 | ₹155.60 | 0.58% [₹0.90] | 3,38,64,055 |
| 04-Aug-2022 | ₹159.70 | ₹160.50 | ₹153.05 | ₹154.70 | -3.10% [-₹4.95] | 1,57,54,128 |
| 03-Aug-2022 | ₹160.05 | ₹160.95 | ₹157.20 | ₹159.65 | 0.06% [₹0.10] | 1,01,47,608 |
| 02-Aug-2022 | ₹157.10 | ₹160.10 | ₹156.55 | ₹159.55 | 1.95% [₹3.05] | 1,82,78,835 |
| 01-Aug-2022 | ₹152.90 | ₹157.70 | ₹151.00 | ₹156.50 | 2.32% [₹3.55] | 1,42,21,965 |
| 29-Jul-2022 | ₹150.95 | ₹154.45 | ₹150.45 | ₹152.95 | 1.73% [₹2.60] | 1,17,71,461 |
| 28-Jul-2022 | ₹150.05 | ₹150.95 | ₹149.05 | ₹150.35 | 0.43% [₹0.65] | 60,30,744 |
| 27-Jul-2022 | ₹149.55 | ₹150.55 | ₹149.05 | ₹149.70 | -0.20% [-₹0.30] | 54,03,197 |
| 26-Jul-2022 | ₹150.00 | ₹150.95 | ₹149.15 | ₹150.00 | -0.07% [-₹0.10] | 57,74,871 |
| 25-Jul-2022 | ₹149.20 | ₹150.45 | ₹147.35 | ₹150.10 | 0.77% [₹1.15] | 79,96,687 |
| 22-Jul-2022 | ₹151.00 | ₹151.40 | ₹148.15 | ₹148.95 | -1.26% [-₹1.90] | 68,00,124 |
| 21-Jul-2022 | ₹151.00 | ₹151.25 | ₹150.00 | ₹150.85 | 0.20% [₹0.30] | 75,21,568 |
| 20-Jul-2022 | ₹152.10 | ₹152.25 | ₹150.15 | ₹150.55 | -0.13% [-₹0.20] | 72,71,345 |
| 19-Jul-2022 | ₹149.80 | ₹151.20 | ₹149.25 | ₹150.75 | 0.63% [₹0.95] | 67,98,359 |
| 18-Jul-2022 | ₹151.40 | ₹151.55 | ₹149.30 | ₹149.80 | 0.03% [₹0.05] | 82,86,352 |
| 15-Jul-2022 | ₹148.45 | ₹150.15 | ₹148.15 | ₹149.75 | 0.98% [₹1.45] | 1,15,18,139 |
| 14-Jul-2022 | ₹149.00 | ₹149.30 | ₹147.00 | ₹148.30 | -0.20% [-₹0.30] | 97,75,869 |
| 13-Jul-2022 | ₹147.75 | ₹149.35 | ₹147.50 | ₹148.60 | 1.02% [₹1.50] | 1,36,44,449 |
| 12-Jul-2022 | ₹144.05 | ₹148.10 | ₹144.05 | ₹147.10 | 1.59% [₹2.30] | 1,91,38,561 |
| 11-Jul-2022 | ₹144.00 | ₹147.00 | ₹143.60 | ₹144.80 | 0.77% [₹1.10] | 1,67,79,135 |
| 08-Jul-2022 | ₹141.00 | ₹144.20 | ₹141.00 | ₹143.70 | 2.31% [₹3.25] | 1,53,75,888 |
| 07-Jul-2022 | ₹140.00 | ₹142.75 | ₹139.50 | ₹140.45 | 1.08% [₹1.50] | 1,81,44,208 |
| 06-Jul-2022 | ₹141.50 | ₹142.00 | ₹136.10 | ₹138.95 | -1.35% [-₹1.90] | 1,59,29,985 |
| 05-Jul-2022 | ₹141.40 | ₹144.25 | ₹140.20 | ₹140.85 | -0.39% [-₹0.55] | 1,13,70,649 |
| 04-Jul-2022 | ₹139.35 | ₹142.20 | ₹139.35 | ₹141.40 | 0.53% [₹0.75] | 1,75,26,429 |
| 01-Jul-2022 | ₹142.00 | ₹143.20 | ₹139.75 | ₹140.65 | -1.57% [-₹2.25] | 95,92,229 |
| 30-Jun-2022 | ₹142.30 | ₹143.95 | ₹141.15 | ₹142.90 | 0.81% [₹1.15] | 1,92,70,932 |
| 29-Jun-2022 | ₹137.80 | ₹143.10 | ₹136.80 | ₹141.75 | 2.27% [₹3.15] | 5,34,87,394 |
| 28-Jun-2022 | ₹138.50 | ₹139.30 | ₹137.15 | ₹138.60 | 0.07% [₹0.10] | 1,42,72,044 |
| 27-Jun-2022 | ₹137.25 | ₹139.05 | ₹136.75 | ₹138.50 | 1.39% [₹1.90] | 1,28,72,030 |
| 24-Jun-2022 | ₹137.90 | ₹137.90 | ₹134.95 | ₹136.60 | 0.07% [₹0.10] | 2,18,79,039 |
| 22-Jun-2022 | ₹139.95 | ₹139.95 | ₹136.55 | ₹137.65 | -1.64% [-₹2.30] | 83,17,317 |
| 21-Jun-2022 | ₹138.20 | ₹141.25 | ₹137.75 | ₹139.95 | 1.97% [₹2.70] | 5,13,98,446 |
| 20-Jun-2022 | ₹140.45 | ₹141.40 | ₹135.00 | ₹137.25 | -2.28% [-₹3.20] | 1,65,78,770 |
| 17-Jun-2022 | ₹141.10 | ₹144.45 | ₹139.55 | ₹140.45 | -1.75% [-₹2.50] | 2,13,87,729 |
| 16-Jun-2022 | ₹150.10 | ₹150.15 | ₹142.00 | ₹142.95 | -3.51% [-₹5.20] | 1,84,94,040 |
| 15-Jun-2022 | ₹152.55 | ₹153.70 | ₹147.55 | ₹148.15 | -2.15% [-₹3.25] | 1,51,72,295 |
| 14-Jun-2022 | ₹148.90 | ₹152.45 | ₹148.90 | ₹151.40 | 1.68% [₹2.50] | 1,70,34,328 |
| 13-Jun-2022 | ₹154.00 | ₹154.90 | ₹147.75 | ₹148.90 | -4.09% [-₹6.35] | 1,92,08,167 |
| 10-Jun-2022 | ₹154.10 | ₹156.60 | ₹154.00 | ₹155.25 | 0.06% [₹0.10] | 79,08,849 |
| 09-Jun-2022 | ₹155.30 | ₹158.00 | ₹154.70 | ₹155.15 | -1.21% [-₹1.90] | 1,38,21,409 |
| 08-Jun-2022 | ₹156.10 | ₹159.75 | ₹156.10 | ₹157.05 | -0.13% [-₹0.20] | 1,64,16,591 |
| 07-Jun-2022 | ₹155.20 | ₹157.70 | ₹153.50 | ₹157.25 | 1.32% [₹2.05] | 1,49,11,957 |
| 06-Jun-2022 | ₹155.80 | ₹158.65 | ₹154.60 | ₹155.20 | 0.13% [₹0.20] | 1,84,85,464 |
| 03-Jun-2022 | ₹159.00 | ₹159.45 | ₹154.70 | ₹155.00 | -2.55% [-₹4.05] | 1,40,63,328 |
| 02-Jun-2022 | ₹155.50 | ₹159.30 | ₹154.25 | ₹159.05 | 1.43% [₹2.25] | 1,76,46,975 |
| 01-Jun-2022 | ₹156.45 | ₹160.20 | ₹156.25 | ₹156.80 | 0.51% [₹0.80] | 1,60,84,988 |
| 31-May-2022 | ₹151.10 | ₹158.00 | ₹150.35 | ₹156.00 | 3.38% [₹5.10] | 12,46,65,699 |
| 30-May-2022 | ₹150.05 | ₹152.50 | ₹148.80 | ₹150.90 | 0.30% [₹0.45] | 1,25,13,990 |
| 27-May-2022 | ₹155.00 | ₹155.00 | ₹149.50 | ₹150.45 | -2.40% [-₹3.70] | 1,02,45,727 |
| 26-May-2022 | ₹153.15 | ₹155.10 | ₹150.60 | ₹154.15 | 0.98% [₹1.50] | 2,26,98,086 |
| 25-May-2022 | ₹148.40 | ₹153.15 | ₹147.40 | ₹152.65 | 3.91% [₹5.75] | 1,99,26,619 |
| 24-May-2022 | ₹150.15 | ₹151.85 | ₹146.30 | ₹146.90 | -2.16% [-₹3.25] | 1,65,81,141 |
| 23-May-2022 | ₹154.40 | ₹155.35 | ₹148.40 | ₹150.15 | 0.37% [₹0.55] | 2,60,55,890 |
| 20-May-2022 | ₹150.95 | ₹150.95 | ₹147.65 | ₹149.60 | 1.08% [₹1.60] | 1,78,41,739 |
| 19-May-2022 | ₹147.50 | ₹148.55 | ₹145.75 | ₹148.00 | -0.34% [-₹0.50] | 1,17,01,170 |
| 18-May-2022 | ₹150.50 | ₹150.90 | ₹147.20 | ₹148.50 | -1.33% [-₹2.00] | 1,76,11,218 |
| 17-May-2022 | ₹147.50 | ₹150.75 | ₹146.30 | ₹150.50 | 1.52% [₹2.25] | 1,39,25,542 |
| 16-May-2022 | ₹143.40 | ₹148.90 | ₹141.65 | ₹148.25 | 2.84% [₹4.10] | 1,62,86,682 |
| 13-May-2022 | ₹150.00 | ₹150.00 | ₹143.50 | ₹144.15 | -2.96% [-₹4.40] | 2,29,13,410 |
| 12-May-2022 | ₹151.10 | ₹153.00 | ₹148.00 | ₹148.55 | -2.62% [-₹4.00] | 1,18,18,556 |
| 11-May-2022 | ₹154.05 | ₹156.95 | ₹150.05 | ₹152.55 | -1.87% [-₹2.90] | 1,37,94,764 |
| 10-May-2022 | ₹158.95 | ₹161.25 | ₹154.50 | ₹155.45 | -2.23% [-₹3.55] | 2,03,22,427 |
| 09-May-2022 | ₹158.95 | ₹159.80 | ₹155.95 | ₹159.00 | 0.00% [₹0.00] | 2,29,58,742 |
| 06-May-2022 | ₹156.45 | ₹160.35 | ₹156.05 | ₹159.00 | 0.38% [₹0.60] | 2,26,04,305 |
| 05-May-2022 | ₹159.60 | ₹160.75 | ₹157.00 | ₹158.40 | -0.16% [-₹0.25] | 3,33,96,072 |
| 04-May-2022 | ₹158.00 | ₹161.90 | ₹157.30 | ₹158.65 | 0.73% [₹1.15] | 2,45,11,385 |
| 02-May-2022 | ₹154.60 | ₹158.35 | ₹153.00 | ₹157.50 | 0.83% [₹1.30] | 1,33,68,198 |
| 29-Apr-2022 | ₹160.40 | ₹161.00 | ₹155.70 | ₹156.20 | -2.19% [-₹3.50] | 2,89,41,216 |
| 28-Apr-2022 | ₹158.00 | ₹160.10 | ₹155.25 | ₹159.70 | 2.60% [₹4.05] | 2,91,23,808 |
| 27-Apr-2022 | ₹156.80 | ₹159.60 | ₹155.20 | ₹155.65 | -0.86% [-₹1.35] | 1,78,73,048 |
| 26-Apr-2022 | ₹157.60 | ₹158.45 | ₹156.00 | ₹157.00 | 0.58% [₹0.90] | 1,17,35,823 |
| 25-Apr-2022 | ₹158.60 | ₹160.90 | ₹155.40 | ₹156.10 | -2.71% [-₹4.35] | 1,20,08,027 |
| 22-Apr-2022 | ₹161.25 | ₹163.00 | ₹159.85 | ₹160.45 | -1.38% [-₹2.25] | 99,22,564 |
| 21-Apr-2022 | ₹161.60 | ₹163.40 | ₹160.35 | ₹162.70 | 1.37% [₹2.20] | 2,19,66,151 |
| 20-Apr-2022 | ₹162.15 | ₹163.20 | ₹159.00 | ₹160.50 | -0.09% [-₹0.15] | 2,00,47,692 |
| 19-Apr-2022 | ₹164.90 | ₹166.35 | ₹159.50 | ₹160.65 | -1.56% [-₹2.55] | 3,85,22,118 |
| 18-Apr-2022 | ₹154.90 | ₹163.75 | ₹154.50 | ₹163.20 | 6.01% [₹9.25] | 8,20,98,517 |
| 13-Apr-2022 | ₹153.05 | ₹156.20 | ₹152.75 | ₹153.95 | 0.88% [₹1.35] | 1,94,54,061 |
| 12-Apr-2022 | ₹152.70 | ₹153.60 | ₹150.85 | ₹152.60 | -0.33% [-₹0.50] | 1,13,06,524 |
| 11-Apr-2022 | ₹152.45 | ₹154.60 | ₹151.85 | ₹153.10 | 0.69% [₹1.05] | 1,55,83,159 |
| 08-Apr-2022 | ₹154.90 | ₹154.90 | ₹151.20 | ₹152.05 | -0.94% [-₹1.45] | 1,75,85,569 |
| 07-Apr-2022 | ₹152.95 | ₹158.00 | ₹152.20 | ₹153.50 | 0.33% [₹0.50] | 3,77,38,903 |
| 06-Apr-2022 | ₹150.35 | ₹155.30 | ₹148.30 | ₹153.00 | 2.62% [₹3.90] | 5,27,37,388 |
| 05-Apr-2022 | ₹145.40 | ₹150.60 | ₹144.75 | ₹149.10 | 3.33% [₹4.80] | 2,39,58,626 |
| 04-Apr-2022 | ₹141.85 | ₹146.00 | ₹141.50 | ₹144.30 | 0.94% [₹1.35] | 1,54,37,496 |
| 01-Apr-2022 | ₹138.00 | ₹143.45 | ₹136.80 | ₹142.95 | 5.89% [₹7.95] | 3,25,89,741 |
| 31-Mar-2022 | ₹134.30 | ₹135.60 | ₹134.30 | ₹135.00 | -0.22% [-₹0.30] | 1,16,15,450 |
| 30-Mar-2022 | ₹135.00 | ₹135.95 | ₹133.45 | ₹135.30 | 0.71% [₹0.95] | 2,40,47,012 |
| 29-Mar-2022 | ₹135.00 | ₹135.30 | ₹133.90 | ₹134.35 | -0.33% [-₹0.45] | 51,16,935 |
| 28-Mar-2022 | ₹135.50 | ₹135.50 | ₹133.80 | ₹134.80 | 0.04% [₹0.05] | 77,78,682 |
| 25-Mar-2022 | ₹136.00 | ₹136.15 | ₹134.20 | ₹134.75 | -0.48% [-₹0.65] | 72,66,868 |
| 24-Mar-2022 | ₹133.50 | ₹135.70 | ₹133.35 | ₹135.40 | 1.46% [₹1.95] | 1,12,76,181 |
| 23-Mar-2022 | ₹132.90 | ₹133.75 | ₹132.20 | ₹133.45 | 0.45% [₹0.60] | 1,18,92,811 |
| 22-Mar-2022 | ₹133.30 | ₹134.15 | ₹131.75 | ₹132.85 | -0.04% [-₹0.05] | 1,03,43,712 |
| 21-Mar-2022 | ₹132.90 | ₹133.40 | ₹131.70 | ₹132.90 | 0.00% [₹0.00] | 91,72,207 |
| 17-Mar-2022 | ₹133.50 | ₹134.30 | ₹131.90 | ₹132.90 | 0.11% [₹0.15] | 1,39,95,384 |
| 16-Mar-2022 | ₹132.40 | ₹133.00 | ₹131.55 | ₹132.75 | 1.30% [₹1.70] | 55,61,866 |
| 15-Mar-2022 | ₹131.30 | ₹132.95 | ₹130.65 | ₹131.05 | -0.83% [-₹1.10] | 68,95,190 |
| 14-Mar-2022 | ₹131.95 | ₹132.90 | ₹130.75 | ₹132.15 | 0.15% [₹0.20] | 56,70,284 |
| 11-Mar-2022 | ₹132.90 | ₹133.40 | ₹131.50 | ₹131.95 | -0.75% [-₹1.00] | 86,69,803 |
| 10-Mar-2022 | ₹132.90 | ₹135.00 | ₹131.95 | ₹132.95 | 1.10% [₹1.45] | 1,31,01,323 |
| 09-Mar-2022 | ₹133.95 | ₹133.95 | ₹131.10 | ₹131.50 | -1.68% [-₹2.25] | 1,42,86,413 |
| 08-Mar-2022 | ₹130.50 | ₹135.80 | ₹130.50 | ₹133.75 | 2.85% [₹3.70] | 2,85,72,640 |
| 04-Mar-2022 | ₹132.00 | ₹133.35 | ₹129.75 | ₹130.20 | -1.44% [-₹1.90] | 1,58,83,138 |
| 03-Mar-2022 | ₹132.10 | ₹133.45 | ₹130.25 | ₹132.10 | 0.88% [₹1.15] | 1,56,28,119 |
| 02-Mar-2022 | ₹132.80 | ₹135.00 | ₹130.45 | ₹130.95 | -1.91% [-₹2.55] | 1,25,87,947 |
| 28-Feb-2022 | ₹128.95 | ₹133.95 | ₹128.80 | ₹133.50 | 2.42% [₹3.15] | 1,32,62,687 |
| 25-Feb-2022 | ₹125.00 | ₹131.00 | ₹125.00 | ₹130.35 | 4.78% [₹5.95] | 1,04,24,521 |
| 24-Feb-2022 | ₹127.00 | ₹129.00 | ₹123.65 | ₹124.40 | -4.45% [-₹5.80] | 1,80,45,779 |
| 23-Feb-2022 | ₹132.00 | ₹133.45 | ₹129.85 | ₹130.20 | -1.44% [-₹1.90] | 92,63,264 |
| 22-Feb-2022 | ₹131.05 | ₹132.50 | ₹127.90 | ₹132.10 | 0.11% [₹0.15] | 1,35,78,566 |
| 21-Feb-2022 | ₹132.40 | ₹134.15 | ₹131.15 | ₹131.95 | -0.30% [-₹0.40] | 1,22,12,740 |
| 18-Feb-2022 | ₹132.75 | ₹134.10 | ₹131.90 | ₹132.35 | -0.30% [-₹0.40] | 67,60,078 |
| 17-Feb-2022 | ₹134.50 | ₹134.90 | ₹132.45 | ₹132.75 | -0.34% [-₹0.45] | 58,11,964 |
| 16-Feb-2022 | ₹134.90 | ₹136.70 | ₹132.85 | ₹133.20 | -1.59% [-₹2.15] | 1,29,46,623 |
| 15-Feb-2022 | ₹132.10 | ₹135.80 | ₹130.65 | ₹135.35 | 2.15% [₹2.85] | 1,26,74,466 |
| 14-Feb-2022 | ₹134.70 | ₹136.45 | ₹131.80 | ₹132.50 | -3.39% [-₹4.65] | 77,05,072 |
| 11-Feb-2022 | ₹134.45 | ₹137.70 | ₹134.45 | ₹137.15 | 0.51% [₹0.70] | 84,26,925 |
| 10-Feb-2022 | ₹135.15 | ₹136.85 | ₹134.30 | ₹136.45 | 1.04% [₹1.40] | 60,81,460 |
| 09-Feb-2022 | ₹135.30 | ₹135.60 | ₹133.85 | ₹135.05 | 0.04% [₹0.05] | 51,44,026 |
| 08-Feb-2022 | ₹135.45 | ₹135.65 | ₹132.80 | ₹135.00 | -0.11% [-₹0.15] | 87,21,631 |
| 07-Feb-2022 | ₹134.20 | ₹136.35 | ₹134.20 | ₹135.15 | 0.71% [₹0.95] | 1,05,62,489 |
| 04-Feb-2022 | ₹137.00 | ₹137.45 | ₹133.90 | ₹134.20 | -1.79% [-₹2.45] | 72,13,085 |
| 03-Feb-2022 | ₹137.50 | ₹138.60 | ₹136.30 | ₹136.65 | -3.19% [-₹4.50] | 95,71,728 |
| 02-Feb-2022 | ₹142.00 | ₹142.75 | ₹140.75 | ₹141.15 | 0.00% [₹0.00] | 1,07,83,943 |
| 01-Feb-2022 | ₹144.00 | ₹144.15 | ₹140.45 | ₹141.15 | -0.63% [-₹0.90] | 1,74,13,984 |
| 31-Jan-2022 | ₹142.00 | ₹143.40 | ₹138.55 | ₹142.05 | 1.36% [₹1.90] | 2,79,28,927 |
| 28-Jan-2022 | ₹140.00 | ₹144.00 | ₹138.00 | ₹140.15 | 3.81% [₹5.15] | 3,40,09,553 |
| 27-Jan-2022 | ₹134.20 | ₹136.00 | ₹133.15 | ₹135.00 | -0.22% [-₹0.30] | 1,87,60,325 |
| 25-Jan-2022 | ₹131.20 | ₹135.65 | ₹131.05 | ₹135.30 | 2.04% [₹2.70] | 1,00,07,486 |
| 24-Jan-2022 | ₹133.00 | ₹135.25 | ₹131.00 | ₹132.60 | -1.12% [-₹1.50] | 1,42,84,658 |
| 21-Jan-2022 | ₹134.05 | ₹136.10 | ₹132.55 | ₹134.10 | -0.59% [-₹0.80] | 1,24,37,749 |
| 20-Jan-2022 | ₹134.50 | ₹136.35 | ₹134.15 | ₹134.90 | 0.07% [₹0.10] | 84,66,412 |
| 19-Jan-2022 | ₹134.10 | ₹135.30 | ₹132.95 | ₹134.80 | -0.15% [-₹0.20] | 2,11,36,414 |
| 18-Jan-2022 | ₹136.60 | ₹137.75 | ₹134.40 | ₹135.00 | -1.17% [-₹1.60] | 64,73,378 |
| 17-Jan-2022 | ₹134.65 | ₹137.35 | ₹134.45 | ₹136.60 | 0.92% [₹1.25] | 98,03,141 |
| 14-Jan-2022 | ₹134.40 | ₹136.15 | ₹133.30 | ₹135.35 | 0.30% [₹0.40] | 93,44,382 |
| 13-Jan-2022 | ₹134.40 | ₹136.65 | ₹133.50 | ₹134.95 | 0.82% [₹1.10] | 1,51,14,699 |
| 12-Jan-2022 | ₹133.35 | ₹134.20 | ₹132.35 | ₹133.85 | 1.17% [₹1.55] | 1,04,39,580 |
| 11-Jan-2022 | ₹132.15 | ₹134.00 | ₹131.00 | ₹132.30 | 0.34% [₹0.45] | 1,19,71,883 |
| 10-Jan-2022 | ₹131.95 | ₹132.30 | ₹130.75 | ₹131.85 | 0.38% [₹0.50] | 73,24,926 |
| 07-Jan-2022 | ₹131.30 | ₹132.20 | ₹129.45 | ₹131.35 | 0.34% [₹0.45] | 88,20,039 |
| 06-Jan-2022 | ₹132.35 | ₹132.35 | ₹129.30 | ₹130.90 | -0.83% [-₹1.10] | 80,37,648 |
| 05-Jan-2022 | ₹132.60 | ₹132.85 | ₹130.70 | ₹132.00 | -0.68% [-₹0.90] | 1,61,22,852 |
| 04-Jan-2022 | ₹127.00 | ₹133.30 | ₹126.75 | ₹132.90 | 5.48% [₹6.90] | 3,39,86,738 |
| 03-Jan-2022 | ₹125.40 | ₹126.55 | ₹124.70 | ₹126.00 | 1.29% [₹1.60] | 90,34,081 |
| 31-Dec-2021 | ₹126.80 | ₹126.80 | ₹124.00 | ₹124.40 | -1.97% [-₹2.50] | 91,55,163 |
| 30-Dec-2021 | ₹123.25 | ₹127.85 | ₹122.25 | ₹126.90 | 3.05% [₹3.75] | 3,23,94,253 |
| 29-Dec-2021 | ₹124.60 | ₹124.75 | ₹122.20 | ₹123.15 | -0.77% [-₹0.95] | 89,60,770 |
| 28-Dec-2021 | ₹122.00 | ₹124.60 | ₹121.95 | ₹124.10 | 1.85% [₹2.25] | 65,11,374 |
| 27-Dec-2021 | ₹121.25 | ₹122.15 | ₹120.60 | ₹121.85 | 0.49% [₹0.60] | 50,97,217 |
| 24-Dec-2021 | ₹124.80 | ₹125.00 | ₹120.90 | ₹121.25 | -2.65% [-₹3.30] | 85,09,575 |
| 23-Dec-2021 | ₹123.10 | ₹125.40 | ₹122.80 | ₹124.55 | 1.63% [₹2.00] | 98,36,979 |
| 22-Dec-2021 | ₹123.05 | ₹123.90 | ₹121.65 | ₹122.55 | 0.29% [₹0.35] | 78,85,198 |
| 21-Dec-2021 | ₹123.55 | ₹124.70 | ₹120.85 | ₹122.20 | 0.37% [₹0.45] | 1,01,68,470 |
| 20-Dec-2021 | ₹124.50 | ₹125.45 | ₹119.10 | ₹121.75 | -3.03% [-₹3.80] | 1,41,85,935 |
| 17-Dec-2021 | ₹127.40 | ₹127.70 | ₹124.10 | ₹125.55 | -1.45% [-₹1.85] | 1,30,41,775 |
| 16-Dec-2021 | ₹127.55 | ₹128.20 | ₹126.25 | ₹127.40 | 0.55% [₹0.70] | 1,07,58,513 |
| 15-Dec-2021 | ₹126.15 | ₹128.45 | ₹125.90 | ₹126.70 | 0.28% [₹0.35] | 1,19,16,145 |
| 14-Dec-2021 | ₹125.00 | ₹127.45 | ₹125.00 | ₹126.35 | 0.44% [₹0.55] | 1,16,49,242 |
| 13-Dec-2021 | ₹127.60 | ₹128.60 | ₹125.50 | ₹125.80 | -0.28% [-₹0.35] | 1,32,23,189 |
| 10-Dec-2021 | ₹126.10 | ₹126.70 | ₹124.40 | ₹126.15 | 0.08% [₹0.10] | 83,89,566 |
| 09-Dec-2021 | ₹127.25 | ₹127.65 | ₹125.65 | ₹126.05 | -0.94% [-₹1.20] | 1,15,18,172 |
| 08-Dec-2021 | ₹124.85 | ₹127.65 | ₹124.85 | ₹127.25 | 1.52% [₹1.90] | 1,20,93,435 |
| 07-Dec-2021 | ₹125.10 | ₹126.40 | ₹124.00 | ₹125.35 | 0.80% [₹1.00] | 87,01,301 |
| 06-Dec-2021 | ₹127.00 | ₹127.60 | ₹124.00 | ₹124.35 | -2.09% [-₹2.65] | 81,58,812 |
| 03-Dec-2021 | ₹128.70 | ₹130.25 | ₹126.40 | ₹127.00 | -1.32% [-₹1.70] | 1,28,27,354 |
| 02-Dec-2021 | ₹127.70 | ₹130.30 | ₹126.60 | ₹128.70 | 0.78% [₹1.00] | 1,29,16,313 |
| 01-Dec-2021 | ₹130.00 | ₹132.95 | ₹125.85 | ₹127.70 | 0.35% [₹0.45] | 1,70,10,938 |