| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 240.08 | Buy |
| Simple Moving Average (21) | 248.75 | Sell |
| Simple Moving Average (25) | 243.71 | Sell |
| Simple Moving Average (50) | 238.66 | Buy |
| Simple Moving Average (100) | 266.43 | Sell |
| Simple Moving Average (200) | 274.46 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 239.45 | Buy |
| Exponential Moving Average (21) | 242.26 | Sell |
| Exponential Moving Average (25) | 242.52 | Sell |
| Exponential Moving Average (50) | 247.19 | Sell |
| Exponential Moving Average (100) | 258.49 | Sell |
| Exponential Moving Average (200) | 272.15 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 247.62 | - | - |
| R3 | 260.43 | 255.42 | 244.23 | 259.30 | - |
| R2 | 255.42 | 250.72 | 243.10 | 254.85 | - |
| R1 | 248.13 | 247.82 | 241.98 | 247.00 | 245.63 |
| P | 243.12 | 243.12 | 243.12 | 242.55 | 241.86 |
| S1 | 235.83 | 238.42 | 239.72 | 234.70 | 233.33 |
| S2 | 230.82 | 235.52 | 238.59 | 254.85 | - |
| S3 | 223.53 | 230.82 | 237.47 | 222.40 | - |
| S4 | - | - | 234.08 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹244.00 | ₹250.40 | ₹238.10 | ₹240.85 | 1.77% [₹4.20] | 24,74,772 |
| 29-Mar-2023 | ₹223.00 | ₹240.00 | ₹223.00 | ₹236.65 | 6.46% [₹14.35] | 27,32,107 |
| 28-Mar-2023 | ₹227.10 | ₹230.50 | ₹221.00 | ₹222.30 | -2.11% [-₹4.80] | 16,41,542 |
| 27-Mar-2023 | ₹237.85 | ₹238.75 | ₹225.05 | ₹227.10 | -4.06% [-₹9.60] | 10,22,382 |
| 24-Mar-2023 | ₹247.95 | ₹249.45 | ₹234.55 | ₹236.70 | -4.54% [-₹11.25] | 9,38,094 |
| 23-Mar-2023 | ₹249.50 | ₹252.35 | ₹246.50 | ₹247.95 | -1.25% [-₹3.15] | 6,70,337 |
| 22-Mar-2023 | ₹252.05 | ₹256.25 | ₹248.80 | ₹251.10 | -0.38% [-₹0.95] | 18,21,148 |
| 21-Mar-2023 | ₹248.50 | ₹255.55 | ₹247.30 | ₹252.05 | 2.46% [₹6.05] | 14,56,100 |
| 20-Mar-2023 | ₹251.90 | ₹255.75 | ₹244.00 | ₹246.00 | -2.34% [-₹5.90] | 11,44,417 |
| 17-Mar-2023 | ₹257.00 | ₹264.65 | ₹248.25 | ₹251.90 | -1.08% [-₹2.75] | 14,26,124 |
| 16-Mar-2023 | ₹256.00 | ₹257.45 | ₹247.20 | ₹254.65 | -0.60% [-₹1.55] | 14,38,489 |
| 15-Mar-2023 | ₹252.80 | ₹261.35 | ₹251.00 | ₹256.20 | 2.26% [₹5.65] | 17,48,338 |
| 14-Mar-2023 | ₹260.15 | ₹265.50 | ₹247.80 | ₹250.55 | -3.21% [-₹8.30] | 17,94,884 |
| 13-Mar-2023 | ₹268.35 | ₹273.65 | ₹255.15 | ₹258.85 | -3.54% [-₹9.50] | 12,68,834 |
| 10-Mar-2023 | ₹265.00 | ₹273.00 | ₹262.55 | ₹268.35 | -0.52% [-₹1.40] | 19,94,714 |
| 09-Mar-2023 | ₹277.00 | ₹277.00 | ₹267.50 | ₹269.75 | -3.00% [-₹8.35] | 20,88,735 |
| 08-Mar-2023 | ₹265.00 | ₹282.00 | ₹261.25 | ₹278.10 | 3.21% [₹8.65] | 54,58,331 |
| 06-Mar-2023 | ₹243.80 | ₹274.00 | ₹242.70 | ₹269.45 | 11.04% [₹26.80] | 90,63,044 |
| 03-Mar-2023 | ₹230.00 | ₹249.65 | ₹229.10 | ₹242.65 | 6.03% [₹13.80] | 50,60,986 |
| 02-Mar-2023 | ₹230.00 | ₹232.85 | ₹226.80 | ₹228.85 | -2.08% [-₹4.85] | 11,52,491 |
| 01-Mar-2023 | ₹230.50 | ₹242.05 | ₹228.20 | ₹233.70 | -0.40% [-₹0.95] | 39,02,719 |
| 28-Feb-2023 | ₹209.80 | ₹236.80 | ₹208.15 | ₹234.65 | 12.68% [₹26.40] | 72,70,738 |
| 27-Feb-2023 | ₹211.65 | ₹211.65 | ₹204.65 | ₹208.25 | -1.65% [-₹3.50] | 6,00,032 |
| 24-Feb-2023 | ₹214.40 | ₹218.60 | ₹210.10 | ₹211.75 | -1.21% [-₹2.60] | 5,86,453 |
| 23-Feb-2023 | ₹220.00 | ₹221.50 | ₹212.50 | ₹214.35 | -2.46% [-₹5.40] | 8,65,514 |
| 22-Feb-2023 | ₹221.75 | ₹226.00 | ₹219.00 | ₹219.75 | -1.70% [-₹3.80] | 4,70,435 |
| 21-Feb-2023 | ₹222.50 | ₹231.00 | ₹220.00 | ₹223.55 | 0.61% [₹1.35] | 10,58,169 |
| 20-Feb-2023 | ₹225.00 | ₹226.90 | ₹221.75 | ₹222.20 | -1.68% [-₹3.80] | 5,19,662 |
| 17-Feb-2023 | ₹223.90 | ₹228.50 | ₹222.00 | ₹226.00 | 0.89% [₹2.00] | 6,43,637 |
| 16-Feb-2023 | ₹229.85 | ₹232.45 | ₹223.30 | ₹224.00 | -1.60% [-₹3.65] | 5,50,661 |
| 15-Feb-2023 | ₹222.45 | ₹229.40 | ₹222.00 | ₹227.65 | 2.31% [₹5.15] | 7,76,323 |
| 14-Feb-2023 | ₹226.40 | ₹227.20 | ₹221.00 | ₹222.50 | -0.91% [-₹2.05] | 3,15,373 |
| 13-Feb-2023 | ₹230.75 | ₹231.65 | ₹224.00 | ₹224.55 | -2.35% [-₹5.40] | 2,65,229 |
| 10-Feb-2023 | ₹235.60 | ₹236.00 | ₹228.30 | ₹229.95 | -2.71% [-₹6.40] | 4,83,581 |
| 09-Feb-2023 | ₹225.95 | ₹238.70 | ₹224.00 | ₹236.35 | 5.51% [₹12.35] | 13,09,389 |
| 08-Feb-2023 | ₹221.50 | ₹225.85 | ₹219.15 | ₹224.00 | 1.61% [₹3.55] | 4,30,606 |
| 07-Feb-2023 | ₹224.80 | ₹228.30 | ₹219.10 | ₹220.45 | -1.98% [-₹4.45] | 4,21,057 |
| 06-Feb-2023 | ₹221.75 | ₹228.80 | ₹221.15 | ₹224.90 | 1.93% [₹4.25] | 4,38,693 |
| 03-Feb-2023 | ₹226.20 | ₹228.20 | ₹216.70 | ₹220.65 | -2.15% [-₹4.85] | 6,71,776 |
| 02-Feb-2023 | ₹235.00 | ₹238.80 | ₹224.50 | ₹225.50 | -4.12% [-₹9.70] | 7,05,234 |
| 01-Feb-2023 | ₹240.00 | ₹248.85 | ₹231.00 | ₹235.20 | -1.32% [-₹3.15] | 9,50,636 |
| 31-Jan-2023 | ₹229.80 | ₹239.75 | ₹229.50 | ₹238.35 | 3.83% [₹8.80] | 5,75,505 |
| 30-Jan-2023 | ₹237.25 | ₹241.15 | ₹226.90 | ₹229.55 | -2.94% [-₹6.95] | 6,16,187 |
| 27-Jan-2023 | ₹242.15 | ₹242.20 | ₹230.00 | ₹236.50 | -2.19% [-₹5.30] | 6,03,138 |
| 25-Jan-2023 | ₹248.00 | ₹248.95 | ₹240.05 | ₹241.80 | -2.22% [-₹5.50] | 4,15,539 |
| 24-Jan-2023 | ₹248.55 | ₹251.85 | ₹246.55 | ₹247.30 | 0.18% [₹0.45] | 7,00,290 |
| 23-Jan-2023 | ₹255.00 | ₹255.00 | ₹245.85 | ₹246.85 | -5.91% [-₹15.50] | 15,95,040 |
| 20-Jan-2023 | ₹267.25 | ₹268.85 | ₹261.80 | ₹262.35 | -1.28% [-₹3.40] | 4,50,520 |
| 19-Jan-2023 | ₹266.20 | ₹270.00 | ₹265.00 | ₹265.75 | 0.34% [₹0.90] | 7,85,321 |
| 18-Jan-2023 | ₹267.10 | ₹269.80 | ₹263.00 | ₹264.85 | -0.36% [-₹0.95] | 5,13,501 |
| 17-Jan-2023 | ₹268.95 | ₹270.15 | ₹265.00 | ₹265.80 | -0.89% [-₹2.40] | 4,54,274 |
| 16-Jan-2023 | ₹269.00 | ₹278.80 | ₹265.00 | ₹268.20 | 0.11% [₹0.30] | 10,18,965 |
| 13-Jan-2023 | ₹273.75 | ₹276.00 | ₹265.95 | ₹267.90 | -2.01% [-₹5.50] | 5,79,064 |
| 12-Jan-2023 | ₹279.65 | ₹279.65 | ₹270.90 | ₹273.40 | -2.13% [-₹5.95] | 2,95,618 |
| 11-Jan-2023 | ₹283.00 | ₹283.40 | ₹278.10 | ₹279.35 | -1.39% [-₹3.95] | 2,99,816 |
| 10-Jan-2023 | ₹284.55 | ₹285.55 | ₹277.10 | ₹283.30 | -0.42% [-₹1.20] | 2,62,145 |
| 09-Jan-2023 | ₹281.10 | ₹286.75 | ₹278.60 | ₹284.50 | 2.04% [₹5.70] | 4,37,619 |
| 06-Jan-2023 | ₹281.00 | ₹282.40 | ₹276.40 | ₹278.80 | -0.78% [-₹2.20] | 2,40,805 |
| 05-Jan-2023 | ₹284.90 | ₹285.80 | ₹278.30 | ₹281.00 | -1.21% [-₹3.45] | 3,21,335 |
| 04-Jan-2023 | ₹290.00 | ₹291.50 | ₹283.40 | ₹284.45 | -1.90% [-₹5.50] | 3,90,570 |
| 03-Jan-2023 | ₹295.30 | ₹295.40 | ₹289.00 | ₹289.95 | -1.23% [-₹3.60] | 3,65,518 |
| 02-Jan-2023 | ₹288.95 | ₹297.90 | ₹288.00 | ₹293.55 | 2.07% [₹5.95] | 10,05,459 |
| 30-Dec-2022 | ₹288.20 | ₹289.90 | ₹286.00 | ₹287.60 | 0.38% [₹1.10] | 4,64,511 |
| 29-Dec-2022 | ₹285.85 | ₹292.25 | ₹284.00 | ₹286.50 | 0.92% [₹2.60] | 16,40,805 |
| 28-Dec-2022 | ₹271.75 | ₹293.40 | ₹269.90 | ₹283.90 | 5.17% [₹13.95] | 19,07,671 |
| 27-Dec-2022 | ₹268.40 | ₹271.00 | ₹262.95 | ₹269.95 | 2.37% [₹6.25] | 6,99,682 |
| 26-Dec-2022 | ₹253.30 | ₹268.30 | ₹245.90 | ₹263.70 | 4.11% [₹10.40] | 7,35,578 |
| 23-Dec-2022 | ₹265.95 | ₹267.80 | ₹248.00 | ₹253.30 | -6.20% [-₹16.75] | 17,25,307 |
| 22-Dec-2022 | ₹269.00 | ₹275.00 | ₹257.50 | ₹270.05 | 0.75% [₹2.00] | 13,04,419 |
| 21-Dec-2022 | ₹279.75 | ₹283.70 | ₹265.00 | ₹268.05 | -3.84% [-₹10.70] | 6,17,155 |
| 20-Dec-2022 | ₹280.00 | ₹280.40 | ₹271.95 | ₹278.75 | -0.41% [-₹1.15] | 7,88,992 |
| 19-Dec-2022 | ₹287.00 | ₹287.50 | ₹278.35 | ₹279.90 | -2.17% [-₹6.20] | 7,90,238 |
| 16-Dec-2022 | ₹293.50 | ₹295.25 | ₹285.00 | ₹286.10 | -2.82% [-₹8.30] | 6,07,175 |
| 15-Dec-2022 | ₹295.45 | ₹299.00 | ₹293.40 | ₹294.40 | -0.47% [-₹1.40] | 3,76,430 |
| 14-Dec-2022 | ₹299.60 | ₹300.25 | ₹295.20 | ₹295.80 | -0.69% [-₹2.05] | 4,37,588 |
| 13-Dec-2022 | ₹301.00 | ₹304.55 | ₹296.50 | ₹297.85 | -0.57% [-₹1.70] | 5,46,603 |
| 12-Dec-2022 | ₹295.00 | ₹301.80 | ₹292.00 | ₹299.55 | 1.25% [₹3.70] | 6,17,547 |
| 09-Dec-2022 | ₹302.85 | ₹306.10 | ₹294.05 | ₹295.85 | -1.81% [-₹5.45] | 7,32,360 |
| 08-Dec-2022 | ₹305.60 | ₹308.20 | ₹300.05 | ₹301.30 | -0.99% [-₹3.00] | 6,88,245 |
| 07-Dec-2022 | ₹311.60 | ₹311.60 | ₹303.00 | ₹304.30 | -1.97% [-₹6.10] | 7,07,531 |
| 06-Dec-2022 | ₹312.00 | ₹319.80 | ₹308.55 | ₹310.40 | 0.19% [₹0.60] | 11,50,204 |
| 05-Dec-2022 | ₹309.90 | ₹314.50 | ₹306.00 | ₹309.80 | 0.45% [₹1.40] | 6,65,114 |
| 02-Dec-2022 | ₹309.70 | ₹312.50 | ₹307.50 | ₹308.40 | -0.42% [-₹1.30] | 4,70,707 |
| 01-Dec-2022 | ₹308.90 | ₹313.90 | ₹304.05 | ₹309.70 | 0.50% [₹1.55] | 13,69,255 |
| 30-Nov-2022 | ₹310.40 | ₹310.75 | ₹306.35 | ₹308.15 | -0.24% [-₹0.75] | 4,13,774 |
| 29-Nov-2022 | ₹312.80 | ₹315.90 | ₹307.75 | ₹308.90 | -0.96% [-₹3.00] | 5,21,024 |
| 28-Nov-2022 | ₹307.80 | ₹318.35 | ₹306.30 | ₹311.90 | 1.40% [₹4.30] | 11,59,293 |
| 25-Nov-2022 | ₹301.45 | ₹309.55 | ₹298.55 | ₹307.60 | 2.23% [₹6.70] | 11,83,231 |
| 24-Nov-2022 | ₹303.35 | ₹306.60 | ₹299.40 | ₹300.90 | -0.23% [-₹0.70] | 7,81,772 |
| 23-Nov-2022 | ₹298.70 | ₹312.80 | ₹298.50 | ₹301.60 | 1.26% [₹3.75] | 15,22,830 |
| 22-Nov-2022 | ₹304.60 | ₹307.30 | ₹297.00 | ₹297.85 | -2.02% [-₹6.15] | 5,72,372 |
| 21-Nov-2022 | ₹304.20 | ₹307.50 | ₹301.70 | ₹304.00 | -0.30% [-₹0.90] | 3,35,832 |
| 18-Nov-2022 | ₹311.30 | ₹312.50 | ₹302.90 | ₹304.90 | -1.57% [-₹4.85] | 4,72,233 |
| 17-Nov-2022 | ₹313.90 | ₹315.70 | ₹308.50 | ₹309.75 | -1.56% [-₹4.90] | 3,97,779 |
| 14-Nov-2022 | ₹322.15 | ₹323.65 | ₹317.30 | ₹318.45 | -0.93% [-₹3.00] | 4,36,733 |
| 11-Nov-2022 | ₹325.10 | ₹329.45 | ₹320.05 | ₹321.45 | -0.54% [-₹1.75] | 7,23,342 |
| 10-Nov-2022 | ₹327.00 | ₹329.70 | ₹318.95 | ₹323.20 | -1.61% [-₹5.30] | 5,99,388 |
| 09-Nov-2022 | ₹334.80 | ₹338.40 | ₹325.50 | ₹328.50 | -1.17% [-₹3.90] | 9,68,954 |
| 07-Nov-2022 | ₹326.55 | ₹343.50 | ₹326.00 | ₹332.40 | 2.31% [₹7.50] | 22,76,682 |
| 04-Nov-2022 | ₹331.20 | ₹337.70 | ₹323.50 | ₹324.90 | -1.81% [-₹6.00] | 10,85,703 |
| 03-Nov-2022 | ₹332.60 | ₹336.80 | ₹329.50 | ₹330.90 | -2.03% [-₹6.85] | 8,26,538 |
| 31-Oct-2022 | ₹325.50 | ₹339.80 | ₹325.50 | ₹337.65 | 6.10% [₹19.40] | 67,28,426 |
| 27-Oct-2022 | ₹312.30 | ₹318.65 | ₹311.10 | ₹314.60 | 1.35% [₹4.20] | 6,11,804 |
| 25-Oct-2022 | ₹318.00 | ₹319.25 | ₹308.45 | ₹310.40 | -1.96% [-₹6.20] | 4,54,295 |
| 24-Oct-2022 | ₹315.45 | ₹317.80 | ₹313.00 | ₹316.60 | 1.36% [₹4.25] | 1,42,452 |
| 20-Oct-2022 | ₹316.25 | ₹319.70 | ₹311.40 | ₹317.25 | -0.41% [-₹1.30] | 6,78,774 |
| 19-Oct-2022 | ₹323.00 | ₹324.00 | ₹315.15 | ₹318.55 | -1.09% [-₹3.50] | 12,94,101 |
| 18-Oct-2022 | ₹326.80 | ₹328.20 | ₹320.25 | ₹322.05 | -0.71% [-₹2.30] | 11,21,641 |
| 17-Oct-2022 | ₹318.60 | ₹328.50 | ₹311.75 | ₹324.35 | 1.20% [₹3.85] | 13,16,773 |
| 14-Oct-2022 | ₹325.70 | ₹329.10 | ₹318.50 | ₹320.50 | 0.09% [₹0.30] | 8,63,436 |
| 13-Oct-2022 | ₹326.80 | ₹328.05 | ₹318.00 | ₹320.20 | -2.73% [-₹9.00] | 10,18,422 |
| 12-Oct-2022 | ₹328.20 | ₹332.00 | ₹317.10 | ₹329.20 | 0.72% [₹2.35] | 11,43,516 |
| 11-Oct-2022 | ₹345.00 | ₹351.50 | ₹322.10 | ₹326.85 | -5.33% [-₹18.40] | 19,64,849 |
| 10-Oct-2022 | ₹340.60 | ₹346.95 | ₹333.85 | ₹345.25 | 0.07% [₹0.25] | 32,15,967 |
| 07-Oct-2022 | ₹330.00 | ₹347.75 | ₹328.00 | ₹345.00 | 4.34% [₹14.35] | 55,53,133 |
| 06-Oct-2022 | ₹300.00 | ₹334.20 | ₹298.15 | ₹330.65 | 12.75% [₹37.40] | 1,08,87,764 |
| 04-Oct-2022 | ₹296.50 | ₹299.70 | ₹292.00 | ₹293.25 | 0.46% [₹1.35] | 11,12,848 |
| 03-Oct-2022 | ₹300.00 | ₹304.90 | ₹289.10 | ₹291.90 | -2.81% [-₹8.45] | 8,35,125 |
| 30-Sep-2022 | ₹296.30 | ₹305.00 | ₹292.00 | ₹300.35 | 0.43% [₹1.30] | 12,54,492 |
| 29-Sep-2022 | ₹299.00 | ₹302.00 | ₹286.35 | ₹299.05 | 2.40% [₹7.00] | 11,67,601 |
| 28-Sep-2022 | ₹295.00 | ₹300.70 | ₹290.10 | ₹292.05 | -2.41% [-₹7.20] | 8,37,890 |
| 26-Sep-2022 | ₹310.30 | ₹316.00 | ₹293.25 | ₹296.15 | -7.19% [-₹22.95] | 20,40,218 |
| 23-Sep-2022 | ₹328.50 | ₹333.25 | ₹316.20 | ₹319.10 | -3.78% [-₹12.55] | 8,46,315 |
| 22-Sep-2022 | ₹335.50 | ₹340.25 | ₹329.05 | ₹331.65 | -1.68% [-₹5.65] | 9,05,620 |
| 21-Sep-2022 | ₹340.00 | ₹347.45 | ₹333.25 | ₹337.30 | -0.52% [-₹1.75] | 12,34,141 |
| 20-Sep-2022 | ₹346.00 | ₹353.80 | ₹336.00 | ₹339.05 | -1.52% [-₹5.25] | 19,53,803 |
| 19-Sep-2022 | ₹328.70 | ₹348.70 | ₹319.35 | ₹344.30 | 4.54% [₹14.95] | 17,90,520 |
| 16-Sep-2022 | ₹342.55 | ₹345.70 | ₹322.00 | ₹329.35 | -3.26% [-₹11.10] | 14,79,202 |
| 15-Sep-2022 | ₹348.40 | ₹348.40 | ₹337.30 | ₹340.45 | -1.26% [-₹4.35] | 10,87,535 |
| 14-Sep-2022 | ₹341.80 | ₹356.20 | ₹337.00 | ₹344.80 | 0.22% [₹0.75] | 18,12,598 |
| 13-Sep-2022 | ₹350.60 | ₹351.25 | ₹342.10 | ₹344.05 | -1.33% [-₹4.65] | 9,32,338 |
| 12-Sep-2022 | ₹351.25 | ₹354.90 | ₹348.00 | ₹348.70 | -0.07% [-₹0.25] | 7,85,552 |
| 09-Sep-2022 | ₹353.45 | ₹355.00 | ₹346.00 | ₹348.95 | -0.75% [-₹2.65] | 8,75,563 |
| 08-Sep-2022 | ₹355.05 | ₹359.90 | ₹348.00 | ₹351.60 | -0.34% [-₹1.20] | 11,30,766 |
| 07-Sep-2022 | ₹359.55 | ₹366.80 | ₹350.70 | ₹352.80 | -1.77% [-₹6.35] | 16,18,180 |
| 06-Sep-2022 | ₹358.75 | ₹364.80 | ₹351.10 | ₹359.15 | 0.91% [₹3.25] | 19,40,314 |
| 05-Sep-2022 | ₹351.50 | ₹369.00 | ₹344.00 | ₹355.90 | 2.04% [₹7.10] | 32,89,495 |
| 02-Sep-2022 | ₹356.45 | ₹358.80 | ₹343.25 | ₹348.80 | -1.26% [-₹4.45] | 17,07,653 |
| 01-Sep-2022 | ₹342.00 | ₹358.50 | ₹342.00 | ₹353.25 | 3.58% [₹12.20] | 42,76,033 |
| 30-Aug-2022 | ₹319.65 | ₹346.00 | ₹319.65 | ₹341.05 | 7.23% [₹23.00] | 78,95,354 |
| 29-Aug-2022 | ₹309.00 | ₹325.00 | ₹307.55 | ₹318.05 | -0.44% [-₹1.40] | 8,05,956 |
| 26-Aug-2022 | ₹322.35 | ₹326.90 | ₹317.05 | ₹319.45 | -0.67% [-₹2.15] | 6,15,739 |
| 25-Aug-2022 | ₹325.65 | ₹327.70 | ₹318.45 | ₹321.60 | -1.08% [-₹3.50] | 7,76,592 |
| 24-Aug-2022 | ₹320.55 | ₹327.80 | ₹317.85 | ₹325.10 | 1.93% [₹6.15] | 14,65,882 |
| 23-Aug-2022 | ₹301.95 | ₹322.50 | ₹300.00 | ₹318.95 | 4.71% [₹14.35] | 19,16,328 |
| 22-Aug-2022 | ₹312.00 | ₹315.50 | ₹303.00 | ₹304.60 | -3.67% [-₹11.60] | 9,20,434 |
| 19-Aug-2022 | ₹326.50 | ₹328.55 | ₹314.00 | ₹316.20 | -3.27% [-₹10.70] | 9,99,036 |
| 18-Aug-2022 | ₹332.95 | ₹334.40 | ₹320.20 | ₹326.90 | -1.60% [-₹5.30] | 13,28,170 |
| 17-Aug-2022 | ₹334.50 | ₹342.00 | ₹330.60 | ₹332.20 | -0.40% [-₹1.35] | 18,41,567 |
| 16-Aug-2022 | ₹321.70 | ₹335.75 | ₹315.15 | ₹333.55 | 4.22% [₹13.50] | 20,80,290 |
| 12-Aug-2022 | ₹313.00 | ₹321.50 | ₹312.10 | ₹320.05 | 0.76% [₹2.40] | 13,47,487 |
| 11-Aug-2022 | ₹322.00 | ₹323.35 | ₹311.00 | ₹317.65 | -1.11% [-₹3.55] | 26,11,720 |
| 10-Aug-2022 | ₹316.10 | ₹323.70 | ₹303.20 | ₹321.20 | 3.06% [₹9.55] | 74,23,497 |
| 05-Aug-2022 | ₹273.00 | ₹288.40 | ₹270.00 | ₹285.80 | 4.42% [₹12.10] | 35,33,874 |
| 04-Aug-2022 | ₹265.75 | ₹274.70 | ₹255.00 | ₹273.70 | 3.48% [₹9.20] | 28,66,873 |
| 03-Aug-2022 | ₹260.00 | ₹266.70 | ₹254.50 | ₹264.50 | 1.11% [₹2.90] | 23,50,467 |
| 02-Aug-2022 | ₹247.00 | ₹263.90 | ₹242.65 | ₹261.60 | 6.28% [₹15.45] | 46,40,147 |
| 01-Aug-2022 | ₹239.95 | ₹247.00 | ₹236.00 | ₹246.15 | 3.10% [₹7.40] | 18,08,852 |
| 29-Jul-2022 | ₹243.30 | ₹248.25 | ₹236.50 | ₹238.75 | -1.67% [-₹4.05] | 19,62,690 |
| 28-Jul-2022 | ₹229.00 | ₹244.40 | ₹227.50 | ₹242.80 | 6.61% [₹15.05] | 28,38,382 |
| 27-Jul-2022 | ₹222.80 | ₹229.70 | ₹222.10 | ₹227.75 | 2.22% [₹4.95] | 10,08,902 |
| 26-Jul-2022 | ₹229.80 | ₹231.50 | ₹220.55 | ₹222.80 | -2.98% [-₹6.85] | 8,78,716 |
| 25-Jul-2022 | ₹236.40 | ₹237.80 | ₹229.00 | ₹229.65 | -3.33% [-₹7.90] | 13,56,884 |
| 22-Jul-2022 | ₹249.90 | ₹249.90 | ₹235.00 | ₹237.55 | 0.85% [₹2.00] | 49,90,234 |
| 21-Jul-2022 | ₹241.65 | ₹243.95 | ₹232.65 | ₹235.55 | -2.52% [-₹6.10] | 7,76,973 |
| 20-Jul-2022 | ₹238.00 | ₹248.80 | ₹234.10 | ₹241.65 | 1.96% [₹4.65] | 14,74,605 |
| 19-Jul-2022 | ₹234.75 | ₹241.00 | ₹234.25 | ₹237.00 | 1.26% [₹2.95] | 9,09,153 |
| 18-Jul-2022 | ₹232.50 | ₹236.75 | ₹228.40 | ₹234.05 | 2.32% [₹5.30] | 8,54,760 |
| 15-Jul-2022 | ₹232.20 | ₹233.15 | ₹225.30 | ₹228.75 | -1.38% [-₹3.20] | 5,53,800 |
| 14-Jul-2022 | ₹231.90 | ₹234.70 | ₹228.20 | ₹231.95 | 1.58% [₹3.60] | 11,96,521 |
| 13-Jul-2022 | ₹234.00 | ₹235.80 | ₹225.00 | ₹228.35 | -1.93% [-₹4.50] | 8,61,346 |
| 12-Jul-2022 | ₹228.30 | ₹238.70 | ₹227.20 | ₹232.85 | 2.49% [₹5.65] | 21,08,724 |
| 11-Jul-2022 | ₹211.60 | ₹232.00 | ₹210.85 | ₹227.20 | 7.04% [₹14.95] | 13,44,314 |
| 08-Jul-2022 | ₹217.40 | ₹218.05 | ₹210.40 | ₹212.25 | -1.37% [-₹2.95] | 4,86,087 |
| 07-Jul-2022 | ₹210.95 | ₹216.65 | ₹210.95 | ₹215.20 | 3.39% [₹7.05] | 6,90,596 |
| 06-Jul-2022 | ₹202.30 | ₹209.90 | ₹198.00 | ₹208.15 | 2.92% [₹5.90] | 7,80,800 |
| 05-Jul-2022 | ₹206.60 | ₹210.00 | ₹201.10 | ₹202.25 | -1.20% [-₹2.45] | 5,58,188 |
| 04-Jul-2022 | ₹205.70 | ₹207.80 | ₹201.35 | ₹204.70 | 0.22% [₹0.45] | 4,44,168 |
| 01-Jul-2022 | ₹204.30 | ₹207.75 | ₹199.00 | ₹204.25 | -1.78% [-₹3.70] | 6,62,114 |
| 30-Jun-2022 | ₹216.85 | ₹218.95 | ₹205.10 | ₹207.95 | -3.82% [-₹8.25] | 7,29,535 |
| 29-Jun-2022 | ₹214.00 | ₹221.00 | ₹211.45 | ₹216.20 | -1.48% [-₹3.25] | 4,78,945 |
| 28-Jun-2022 | ₹217.75 | ₹225.00 | ₹211.80 | ₹219.45 | 0.53% [₹1.15] | 8,92,784 |
| 27-Jun-2022 | ₹210.00 | ₹220.95 | ₹210.00 | ₹218.30 | 4.65% [₹9.70] | 13,66,723 |
| 24-Jun-2022 | ₹206.80 | ₹211.40 | ₹202.00 | ₹208.60 | 2.43% [₹4.95] | 8,12,251 |
| 22-Jun-2022 | ₹211.25 | ₹213.40 | ₹203.60 | ₹205.80 | -2.63% [-₹5.55] | 9,57,767 |
| 21-Jun-2022 | ₹199.80 | ₹213.70 | ₹192.00 | ₹211.35 | 8.11% [₹15.85] | 12,63,216 |
| 20-Jun-2022 | ₹210.15 | ₹210.15 | ₹182.05 | ₹195.50 | -6.97% [-₹14.65] | 27,23,526 |
| 17-Jun-2022 | ₹212.00 | ₹219.45 | ₹204.85 | ₹210.15 | -1.06% [-₹2.25] | 11,59,197 |
| 16-Jun-2022 | ₹229.95 | ₹234.00 | ₹210.55 | ₹212.40 | -5.81% [-₹13.10] | 8,77,792 |
| 15-Jun-2022 | ₹229.80 | ₹229.80 | ₹224.00 | ₹225.50 | -0.53% [-₹1.20] | 5,22,907 |
| 14-Jun-2022 | ₹230.00 | ₹236.75 | ₹222.25 | ₹226.70 | -1.76% [-₹4.05] | 8,95,076 |
| 13-Jun-2022 | ₹246.50 | ₹247.20 | ₹227.70 | ₹230.75 | -6.86% [-₹17.00] | 9,66,170 |
| 10-Jun-2022 | ₹242.85 | ₹259.75 | ₹239.55 | ₹247.75 | 1.75% [₹4.25] | 23,92,238 |
| 09-Jun-2022 | ₹245.55 | ₹250.50 | ₹242.00 | ₹243.50 | -1.83% [-₹4.55] | 6,95,546 |
| 08-Jun-2022 | ₹255.00 | ₹255.50 | ₹247.00 | ₹248.05 | -1.92% [-₹4.85] | 4,10,838 |
| 07-Jun-2022 | ₹254.00 | ₹258.00 | ₹251.10 | ₹252.90 | -1.10% [-₹2.80] | 4,38,933 |
| 06-Jun-2022 | ₹265.00 | ₹265.00 | ₹254.00 | ₹255.70 | -1.86% [-₹4.85] | 5,80,231 |
| 03-Jun-2022 | ₹268.40 | ₹271.70 | ₹258.00 | ₹260.55 | -1.31% [-₹3.45] | 6,45,889 |
| 02-Jun-2022 | ₹266.40 | ₹273.20 | ₹262.60 | ₹264.00 | -0.23% [-₹0.60] | 5,88,416 |
| 01-Jun-2022 | ₹278.00 | ₹278.60 | ₹262.65 | ₹264.60 | -4.36% [-₹12.05] | 9,33,175 |
| 31-May-2022 | ₹283.00 | ₹284.00 | ₹274.00 | ₹276.65 | -2.74% [-₹7.80] | 5,30,814 |
| 30-May-2022 | ₹285.80 | ₹290.95 | ₹282.00 | ₹284.45 | 0.37% [₹1.05] | 3,75,857 |
| 27-May-2022 | ₹282.70 | ₹288.90 | ₹280.10 | ₹283.40 | 1.87% [₹5.20] | 6,02,063 |
| 26-May-2022 | ₹274.00 | ₹284.90 | ₹256.80 | ₹278.20 | 1.72% [₹4.70] | 14,23,316 |
| 25-May-2022 | ₹295.90 | ₹299.00 | ₹270.05 | ₹273.50 | -7.00% [-₹20.60] | 9,52,281 |
| 24-May-2022 | ₹316.00 | ₹322.00 | ₹291.55 | ₹294.10 | -5.25% [-₹16.30] | 11,97,003 |
| 23-May-2022 | ₹295.15 | ₹325.00 | ₹286.10 | ₹310.40 | 5.81% [₹17.05] | 27,77,695 |
| 20-May-2022 | ₹272.70 | ₹293.70 | ₹269.20 | ₹293.35 | 9.87% [₹26.35] | 18,06,701 |
| 19-May-2022 | ₹273.50 | ₹276.60 | ₹265.00 | ₹267.00 | -4.16% [-₹11.60] | 5,06,850 |
| 18-May-2022 | ₹276.40 | ₹295.95 | ₹275.95 | ₹278.60 | 1.98% [₹5.40] | 13,65,433 |
| 17-May-2022 | ₹258.40 | ₹278.00 | ₹250.05 | ₹273.20 | 8.01% [₹20.25] | 8,10,027 |
| 16-May-2022 | ₹258.00 | ₹258.45 | ₹242.60 | ₹252.95 | 2.35% [₹5.80] | 4,20,698 |
| 13-May-2022 | ₹257.00 | ₹265.00 | ₹244.00 | ₹247.15 | -1.83% [-₹4.60] | 6,33,676 |
| 12-May-2022 | ₹259.70 | ₹261.95 | ₹237.00 | ₹251.75 | -2.61% [-₹6.75] | 8,83,676 |
| 11-May-2022 | ₹280.10 | ₹289.00 | ₹251.35 | ₹258.50 | -7.43% [-₹20.75] | 10,65,839 |
| 10-May-2022 | ₹280.50 | ₹301.50 | ₹273.00 | ₹279.25 | -2.33% [-₹6.65] | 6,07,153 |
| 09-May-2022 | ₹299.00 | ₹301.00 | ₹281.00 | ₹285.90 | -5.13% [-₹15.45] | 7,09,410 |
| 06-May-2022 | ₹300.00 | ₹308.55 | ₹294.30 | ₹301.35 | -1.81% [-₹5.55] | 7,11,469 |
| 05-May-2022 | ₹314.70 | ₹318.30 | ₹301.00 | ₹306.90 | -0.71% [-₹2.20] | 8,12,041 |
| 04-May-2022 | ₹320.00 | ₹320.15 | ₹302.05 | ₹309.10 | 1.36% [₹4.15] | 19,97,888 |
| 02-May-2022 | ₹314.20 | ₹314.85 | ₹301.80 | ₹304.95 | -4.00% [-₹12.70] | 10,30,502 |
| 29-Apr-2022 | ₹330.40 | ₹334.50 | ₹315.00 | ₹317.65 | -3.86% [-₹12.75] | 4,52,237 |
| 28-Apr-2022 | ₹342.45 | ₹344.50 | ₹328.30 | ₹330.40 | -3.48% [-₹11.90] | 4,89,915 |
| 27-Apr-2022 | ₹345.00 | ₹353.70 | ₹336.00 | ₹342.30 | -1.10% [-₹3.80] | 10,12,524 |
| 26-Apr-2022 | ₹332.70 | ₹346.10 | ₹331.00 | ₹346.10 | 4.99% [₹16.45] | 16,69,909 |
| 25-Apr-2022 | ₹337.95 | ₹341.00 | ₹327.15 | ₹329.65 | -4.09% [-₹14.05] | 6,46,709 |