TV Today Network Limited [TVTODAY]

Media Entertainment & Publication

31-Mar-2023

Open : ₹178.65

High : ₹184.50

Low : ₹178.65

Close : ₹181.00
1.32% [₹2.35]

Moving Average

Name	Value	Action
Simple Moving Average (9)	184.43	Sell
Simple Moving Average (21)	194.88	Sell
Simple Moving Average (25)	197.75	Sell
Simple Moving Average (50)	225.37	Sell
Simple Moving Average (100)	237.83	Sell
Simple Moving Average (200)	257.32	Sell

Name	Value	Action
Exponential Moving Average (9)	184.25	Sell
Exponential Moving Average (21)	195.19	Sell
Exponential Moving Average (25)	198.67	Sell
Exponential Moving Average (50)	215.19	Sell
Exponential Moving Average (100)	234.59	Sell
Exponential Moving Average (200)	268.18	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	184.22	-	-
R3	189.97	187.23	182.61	189.77	-
R2	187.23	185.00	182.07	187.14	-
R1	184.12	183.62	181.54	183.92	185.67
P	181.38	181.38	181.38	181.29	182.16
S1	178.27	179.15	180.46	178.07	179.82
S2	175.53	177.77	179.93	187.14	-
S3	172.42	175.53	179.39	172.22	-
S4	-	-	177.78	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹178.65	₹184.50	₹178.65	₹181.00	1.32% [₹2.35]	6,01,270
29-Mar-2023	₹171.90	₹185.90	₹169.55	₹178.65	3.93% [₹6.75]	7,43,378
28-Mar-2023	₹183.90	₹183.90	₹171.00	₹171.90	-5.11% [-₹9.25]	5,03,892
27-Mar-2023	₹188.40	₹188.40	₹180.10	₹181.15	-2.40% [-₹4.45]	2,76,657
24-Mar-2023	₹190.05	₹191.10	₹183.65	₹185.60	-2.32% [-₹4.40]	3,44,340
23-Mar-2023	₹190.15	₹192.45	₹189.00	₹190.00	-0.08% [-₹0.15]	1,06,114
22-Mar-2023	₹195.70	₹199.80	₹188.00	₹190.15	-0.13% [-₹0.25]	2,55,880
21-Mar-2023	₹191.60	₹193.65	₹189.40	₹190.40	-0.31% [-₹0.60]	1,42,888
20-Mar-2023	₹195.95	₹197.60	₹188.95	₹191.00	-1.14% [-₹2.20]	1,72,535
17-Mar-2023	₹196.90	₹197.45	₹191.65	₹193.20	-1.25% [-₹2.45]	90,982
16-Mar-2023	₹198.60	₹201.00	₹194.25	₹195.65	-2.47% [-₹4.95]	2,30,821
15-Mar-2023	₹197.95	₹201.85	₹197.55	₹200.60	1.54% [₹3.05]	1,07,782
14-Mar-2023	₹198.95	₹199.65	₹195.50	₹197.55	-0.70% [-₹1.40]	1,34,853
13-Mar-2023	₹200.00	₹202.00	₹198.00	₹198.95	-0.87% [-₹1.75]	1,38,562
10-Mar-2023	₹203.00	₹203.00	₹200.05	₹200.70	-1.21% [-₹2.45]	1,54,068
09-Mar-2023	₹207.00	₹207.00	₹201.00	₹203.15	-1.07% [-₹2.20]	2,92,297
08-Mar-2023	₹207.60	₹208.45	₹204.40	₹205.35	-1.13% [-₹2.35]	1,91,218
06-Mar-2023	₹212.00	₹213.00	₹207.00	₹207.70	-0.98% [-₹2.05]	1,80,928
03-Mar-2023	₹211.30	₹213.00	₹209.35	₹209.75	-0.55% [-₹1.15]	1,42,927
02-Mar-2023	₹210.00	₹212.50	₹208.45	₹210.90	0.84% [₹1.75]	1,04,619
01-Mar-2023	₹208.00	₹210.70	₹206.75	₹209.15	-0.07% [-₹0.15]	1,95,236
28-Feb-2023	₹213.35	₹214.65	₹208.25	₹209.30	-1.90% [-₹4.05]	1,56,493
27-Feb-2023	₹217.05	₹217.05	₹212.50	₹213.35	-0.72% [-₹1.55]	1,66,918
24-Feb-2023	₹218.95	₹218.95	₹212.90	₹214.90	0.59% [₹1.25]	1,71,153
23-Feb-2023	₹213.95	₹215.85	₹212.00	₹213.65	0.33% [₹0.70]	1,48,737
22-Feb-2023	₹215.55	₹215.95	₹212.00	₹212.95	-1.27% [-₹2.75]	1,66,865
21-Feb-2023	₹218.75	₹218.75	₹214.15	₹215.70	-0.44% [-₹0.95]	1,32,274
20-Feb-2023	₹218.50	₹219.55	₹215.05	₹216.65	-0.64% [-₹1.40]	1,99,328
17-Feb-2023	₹220.00	₹222.00	₹217.50	₹218.05	-1.02% [-₹2.25]	1,58,223
16-Feb-2023	₹227.05	₹228.10	₹219.45	₹220.30	-2.93% [-₹6.65]	2,91,919
15-Feb-2023	₹216.00	₹228.90	₹210.65	₹226.95	3.94% [₹8.60]	5,80,916
14-Feb-2023	₹224.25	₹225.05	₹218.00	₹218.35	-5.41% [-₹12.50]	6,69,790
13-Feb-2023	₹240.00	₹240.95	₹230.00	₹230.85	-24.96% [-₹76.80]	10,34,828
10-Feb-2023	₹311.40	₹313.50	₹301.20	₹307.65	-0.42% [-₹1.30]	19,56,140
09-Feb-2023	₹301.00	₹310.00	₹300.15	₹308.95	3.29% [₹9.85]	17,28,902
08-Feb-2023	₹298.50	₹302.40	₹297.40	₹299.10	0.28% [₹0.85]	9,69,440
07-Feb-2023	₹308.50	₹309.70	₹296.80	₹298.25	-1.16% [-₹3.50]	14,65,764
06-Feb-2023	₹296.40	₹312.20	₹295.00	₹301.75	5.51% [₹15.75]	36,60,752
03-Feb-2023	₹248.00	₹295.90	₹241.15	₹286.00	15.79% [₹39.00]	22,18,814
02-Feb-2023	₹242.30	₹255.05	₹242.30	₹247.00	1.46% [₹3.55]	73,968
01-Feb-2023	₹249.70	₹250.10	₹242.00	₹243.45	-1.62% [-₹4.00]	26,655
31-Jan-2023	₹249.20	₹250.30	₹246.45	₹247.45	-0.70% [-₹1.75]	36,376
30-Jan-2023	₹250.40	₹251.40	₹244.10	₹249.20	-0.26% [-₹0.65]	70,230
27-Jan-2023	₹252.20	₹255.65	₹246.80	₹249.85	-1.32% [-₹3.35]	1,68,678
25-Jan-2023	₹253.65	₹255.90	₹252.10	₹253.20	-0.55% [-₹1.40]	35,898
24-Jan-2023	₹253.60	₹257.50	₹253.55	₹254.60	0.85% [₹2.15]	70,539
23-Jan-2023	₹255.10	₹260.50	₹251.10	₹252.45	-1.08% [-₹2.75]	1,79,870
20-Jan-2023	₹260.00	₹260.00	₹255.10	₹255.20	-0.10% [-₹0.25]	75,331
19-Jan-2023	₹254.25	₹257.50	₹251.00	₹255.45	-0.02% [-₹0.05]	1,12,829
18-Jan-2023	₹254.05	₹257.50	₹253.10	₹255.50	0.47% [₹1.20]	74,597
17-Jan-2023	₹257.55	₹259.95	₹253.20	₹254.30	-0.90% [-₹2.30]	40,341
16-Jan-2023	₹260.10	₹266.50	₹255.35	₹256.60	-1.12% [-₹2.90]	1,00,281
13-Jan-2023	₹263.75	₹269.85	₹258.30	₹259.50	-0.23% [-₹0.60]	1,10,713
12-Jan-2023	₹262.00	₹268.45	₹258.60	₹260.10	-0.33% [-₹0.85]	1,66,777
11-Jan-2023	₹251.70	₹274.00	₹250.35	₹260.95	4.15% [₹10.40]	7,41,192
10-Jan-2023	₹250.00	₹252.00	₹245.40	₹250.55	0.48% [₹1.20]	85,832
09-Jan-2023	₹249.90	₹250.25	₹246.10	₹249.35	1.75% [₹4.30]	94,797
06-Jan-2023	₹248.35	₹248.35	₹242.45	₹245.05	-0.95% [-₹2.35]	41,900
05-Jan-2023	₹252.45	₹252.85	₹245.30	₹247.40	-1.30% [-₹3.25]	42,469
04-Jan-2023	₹248.45	₹252.45	₹246.10	₹250.65	1.40% [₹3.45]	1,56,382
03-Jan-2023	₹248.70	₹248.70	₹246.00	₹247.20	-0.06% [-₹0.15]	25,058
02-Jan-2023	₹248.00	₹249.10	₹244.00	₹247.35	0.90% [₹2.20]	31,305
30-Dec-2022	₹247.40	₹253.70	₹243.30	₹245.15	0.39% [₹0.95]	2,08,788
29-Dec-2022	₹234.00	₹247.00	₹233.00	₹244.20	3.91% [₹9.20]	79,707
28-Dec-2022	₹232.10	₹237.75	₹232.10	₹235.00	-0.17% [-₹0.40]	25,493
27-Dec-2022	₹239.30	₹239.30	₹225.40	₹235.40	0.23% [₹0.55]	25,712
26-Dec-2022	₹226.15	₹238.40	₹226.15	₹234.85	3.89% [₹8.80]	38,344
23-Dec-2022	₹232.00	₹232.00	₹224.55	₹226.05	-2.73% [-₹6.35]	47,638
22-Dec-2022	₹240.60	₹243.90	₹232.00	₹232.40	-2.80% [-₹6.70]	43,386
21-Dec-2022	₹245.00	₹246.50	₹237.70	₹239.10	-2.19% [-₹5.35]	57,770
20-Dec-2022	₹247.55	₹249.50	₹243.00	₹244.45	-1.25% [-₹3.10]	36,590
19-Dec-2022	₹244.55	₹252.60	₹242.00	₹247.55	1.64% [₹4.00]	71,786
16-Dec-2022	₹245.95	₹245.95	₹242.95	₹243.55	-0.41% [-₹1.00]	22,136
15-Dec-2022	₹246.80	₹249.00	₹243.20	₹244.55	-0.81% [-₹2.00]	56,204
14-Dec-2022	₹247.70	₹248.50	₹241.80	₹246.55	0.10% [₹0.25]	97,987
13-Dec-2022	₹248.90	₹248.90	₹245.90	₹246.30	-0.46% [-₹1.15]	29,266
12-Dec-2022	₹250.85	₹250.85	₹247.05	₹247.45	-0.32% [-₹0.80]	39,353
09-Dec-2022	₹250.00	₹251.15	₹246.10	₹248.25	-0.26% [-₹0.65]	40,370
08-Dec-2022	₹249.50	₹250.50	₹248.45	₹248.90	0.06% [₹0.15]	33,452
07-Dec-2022	₹251.40	₹252.15	₹248.05	₹248.75	-0.60% [-₹1.50]	37,650
06-Dec-2022	₹250.55	₹252.05	₹249.30	₹250.25	-0.85% [-₹2.15]	47,522
05-Dec-2022	₹252.00	₹257.30	₹249.15	₹252.40	0.36% [₹0.90]	1,21,206
02-Dec-2022	₹251.00	₹253.00	₹249.10	₹251.50	0.58% [₹1.45]	1,05,686
01-Dec-2022	₹247.50	₹255.60	₹247.50	₹250.05	1.26% [₹3.10]	2,03,584
30-Nov-2022	₹249.00	₹249.80	₹245.15	₹246.95	-0.78% [-₹1.95]	48,410
29-Nov-2022	₹248.30	₹256.75	₹246.10	₹248.90	0.85% [₹2.10]	89,411
28-Nov-2022	₹250.95	₹250.95	₹246.10	₹246.80	-0.94% [-₹2.35]	36,984
25-Nov-2022	₹248.00	₹251.00	₹247.55	₹249.15	0.24% [₹0.60]	38,554
24-Nov-2022	₹247.00	₹250.85	₹245.05	₹248.55	1.30% [₹3.20]	26,440
23-Nov-2022	₹244.60	₹248.65	₹243.70	₹245.35	0.04% [₹0.10]	28,583
22-Nov-2022	₹246.40	₹248.10	₹244.05	₹245.25	-0.45% [-₹1.10]	22,713
21-Nov-2022	₹249.95	₹253.25	₹244.65	₹246.35	-1.72% [-₹4.30]	37,554
18-Nov-2022	₹251.15	₹257.60	₹245.90	₹250.65	0.42% [₹1.05]	47,563
17-Nov-2022	₹247.20	₹251.95	₹245.00	₹249.60	1.01% [₹2.50]	41,602
14-Nov-2022	₹269.00	₹272.20	₹237.60	₹254.40	-6.47% [-₹17.60]	1,81,332
11-Nov-2022	₹282.25	₹285.50	₹267.05	₹272.00	-3.08% [-₹8.65]	2,50,074
10-Nov-2022	₹279.50	₹282.15	₹279.00	₹280.65	-0.16% [-₹0.45]	21,710
09-Nov-2022	₹280.15	₹285.20	₹277.20	₹281.10	-0.07% [-₹0.20]	33,685
07-Nov-2022	₹278.45	₹287.00	₹276.50	₹281.30	2.03% [₹5.60]	96,233
04-Nov-2022	₹279.95	₹279.95	₹275.05	₹275.70	-0.83% [-₹2.30]	18,677
03-Nov-2022	₹277.00	₹280.90	₹275.00	₹278.00	0.18% [₹0.50]	23,000
31-Oct-2022	₹280.00	₹283.55	₹275.00	₹277.05	-1.93% [-₹5.45]	49,669
27-Oct-2022	₹280.90	₹284.45	₹276.05	₹283.45	1.98% [₹5.50]	65,082
25-Oct-2022	₹272.55	₹279.90	₹272.50	₹277.95	1.44% [₹3.95]	39,193
24-Oct-2022	₹274.00	₹275.00	₹271.65	₹274.00	0.88% [₹2.40]	9,376
20-Oct-2022	₹268.30	₹271.30	₹267.00	₹270.15	0.71% [₹1.90]	39,808
19-Oct-2022	₹271.60	₹274.00	₹267.50	₹268.25	-0.85% [-₹2.30]	54,356
18-Oct-2022	₹270.25	₹277.45	₹269.60	₹270.55	1.16% [₹3.10]	68,452
17-Oct-2022	₹271.60	₹273.55	₹265.00	₹267.45	-1.24% [-₹3.35]	53,044
14-Oct-2022	₹274.95	₹275.75	₹270.00	₹270.80	-0.44% [-₹1.20]	58,452
13-Oct-2022	₹273.50	₹274.95	₹269.00	₹272.00	0.04% [₹0.10]	66,452
12-Oct-2022	₹272.00	₹273.70	₹270.00	₹271.90	-0.06% [-₹0.15]	30,776
11-Oct-2022	₹275.05	₹277.35	₹269.95	₹272.05	-1.22% [-₹3.35]	63,848
10-Oct-2022	₹273.25	₹280.20	₹271.05	₹275.40	0.16% [₹0.45]	70,600
07-Oct-2022	₹275.60	₹277.90	₹274.00	₹274.95	-0.85% [-₹2.35]	71,818
06-Oct-2022	₹275.40	₹279.85	₹275.40	₹277.30	1.45% [₹3.95]	94,018
04-Oct-2022	₹276.45	₹276.60	₹268.40	₹273.35	0.33% [₹0.90]	98,170
03-Oct-2022	₹276.55	₹278.65	₹270.10	₹272.45	-1.21% [-₹3.35]	1,14,307
30-Sep-2022	₹284.50	₹284.50	₹274.60	₹275.80	-2.16% [-₹6.10]	1,96,074
29-Sep-2022	₹283.00	₹290.80	₹281.25	₹281.90	0.32% [₹0.90]	78,729
28-Sep-2022	₹282.40	₹285.70	₹279.15	₹281.00	-1.32% [-₹3.75]	87,012
26-Sep-2022	₹290.00	₹291.00	₹282.50	₹283.60	-2.34% [-₹6.80]	91,204
23-Sep-2022	₹293.70	₹294.40	₹289.05	₹290.40	-0.80% [-₹2.35]	71,836
22-Sep-2022	₹294.40	₹303.00	₹290.10	₹292.75	-0.48% [-₹1.40]	2,46,925
21-Sep-2022	₹299.90	₹308.20	₹290.55	₹294.15	-0.78% [-₹2.30]	2,53,200
20-Sep-2022	₹287.50	₹314.95	₹287.05	₹296.45	3.80% [₹10.85]	7,70,348
19-Sep-2022	₹285.90	₹288.80	₹282.05	₹285.60	0.35% [₹1.00]	71,010
16-Sep-2022	₹301.10	₹303.15	₹281.60	₹284.60	-5.32% [-₹16.00]	1,69,564
15-Sep-2022	₹303.00	₹311.00	₹300.00	₹300.60	-0.53% [-₹1.60]	1,66,832
14-Sep-2022	₹299.10	₹306.00	₹298.90	₹302.20	-1.55% [-₹4.75]	1,01,880
13-Sep-2022	₹312.50	₹313.40	₹305.80	₹306.95	-1.00% [-₹3.10]	1,45,711
12-Sep-2022	₹314.90	₹324.00	₹308.65	₹310.05	-0.91% [-₹2.85]	5,92,850
09-Sep-2022	₹302.40	₹319.90	₹301.20	₹312.90	4.25% [₹12.75]	3,60,351
08-Sep-2022	₹306.00	₹308.45	₹299.05	₹300.15	-1.05% [-₹3.20]	1,46,365
07-Sep-2022	₹306.00	₹308.85	₹303.05	₹303.35	-1.16% [-₹3.55]	1,29,767
06-Sep-2022	₹317.45	₹319.85	₹302.15	₹306.90	-0.21% [-₹0.65]	3,98,359
05-Sep-2022	₹290.50	₹312.00	₹289.25	₹307.55	6.42% [₹18.55]	8,24,909
02-Sep-2022	₹285.70	₹291.75	₹283.20	₹289.00	1.64% [₹4.65]	1,94,783
01-Sep-2022	₹282.00	₹298.90	₹281.05	₹284.35	0.46% [₹1.30]	3,11,407
30-Aug-2022	₹283.55	₹286.90	₹280.60	₹283.05	0.16% [₹0.45]	1,33,747
29-Aug-2022	₹286.00	₹286.30	₹280.10	₹282.60	-3.34% [-₹9.75]	1,11,852
26-Aug-2022	₹287.10	₹299.00	₹285.05	₹292.35	1.56% [₹4.50]	1,67,702
25-Aug-2022	₹295.10	₹295.85	₹285.70	₹287.85	-1.24% [-₹3.60]	3,42,906
24-Aug-2022	₹274.85	₹306.00	₹273.95	₹291.45	9.16% [₹24.45]	18,98,050
23-Aug-2022	₹266.00	₹272.00	₹263.75	₹267.00	-0.43% [-₹1.15]	72,797
22-Aug-2022	₹272.00	₹274.30	₹267.00	₹268.15	-2.53% [-₹6.95]	70,628
19-Aug-2022	₹280.00	₹283.20	₹273.25	₹275.10	-1.52% [-₹4.25]	85,816
18-Aug-2022	₹283.00	₹289.95	₹278.50	₹279.35	-0.94% [-₹2.65]	95,644
17-Aug-2022	₹277.55	₹289.80	₹277.45	₹282.00	1.71% [₹4.75]	2,36,791
16-Aug-2022	₹280.20	₹281.90	₹276.40	₹277.25	-0.86% [-₹2.40]	46,698
12-Aug-2022	₹274.50	₹287.00	₹272.25	₹279.65	2.29% [₹6.25]	2,53,317
11-Aug-2022	₹276.25	₹278.75	₹271.60	₹273.40	-1.03% [-₹2.85]	1,28,603
10-Aug-2022	₹280.05	₹286.50	₹274.95	₹276.25	-3.76% [-₹10.80]	1,21,730
05-Aug-2022	₹289.70	₹289.70	₹279.05	₹280.30	-2.66% [-₹7.65]	43,917
04-Aug-2022	₹280.70	₹292.00	₹277.60	₹287.95	3.12% [₹8.70]	1,04,194
03-Aug-2022	₹280.00	₹281.00	₹276.20	₹279.25	-0.39% [-₹1.10]	43,869
02-Aug-2022	₹282.00	₹285.75	₹276.30	₹280.35	-0.50% [-₹1.40]	53,243
01-Aug-2022	₹278.90	₹286.00	₹277.80	₹281.75	0.91% [₹2.55]	43,525
29-Jul-2022	₹279.85	₹283.95	₹276.60	₹279.20	0.04% [₹0.10]	48,707
28-Jul-2022	₹281.40	₹281.80	₹278.50	₹279.10	-0.48% [-₹1.35]	33,526
27-Jul-2022	₹284.50	₹284.50	₹279.05	₹280.45	-1.13% [-₹3.20]	33,270
26-Jul-2022	₹292.60	₹292.60	₹282.50	₹283.65	-2.53% [-₹7.35]	78,791
25-Jul-2022	₹293.00	₹299.00	₹288.05	₹291.00	-1.41% [-₹4.15]	93,321
22-Jul-2022	₹286.00	₹304.70	₹284.30	₹295.15	2.98% [₹8.55]	1,80,181
21-Jul-2022	₹286.70	₹290.65	₹284.10	₹286.60	0.83% [₹2.35]	68,843
20-Jul-2022	₹278.40	₹291.40	₹277.00	₹284.25	2.10% [₹5.85]	1,03,441
19-Jul-2022	₹271.00	₹282.65	₹268.25	₹278.40	2.71% [₹7.35]	88,909
18-Jul-2022	₹264.30	₹271.30	₹262.60	₹271.05	2.55% [₹6.75]	31,351
15-Jul-2022	₹264.60	₹266.90	₹258.70	₹264.30	-0.11% [-₹0.30]	20,126
14-Jul-2022	₹268.00	₹272.10	₹263.00	₹264.60	-1.47% [-₹3.95]	30,027
13-Jul-2022	₹273.00	₹274.00	₹265.70	₹268.55	0.24% [₹0.65]	41,606
12-Jul-2022	₹264.50	₹272.60	₹263.00	₹267.90	1.29% [₹3.40]	71,130
11-Jul-2022	₹265.00	₹268.75	₹260.50	₹264.50	-1.56% [-₹4.20]	55,516
08-Jul-2022	₹268.00	₹272.85	₹265.90	₹268.70	-0.50% [-₹1.35]	35,511
07-Jul-2022	₹264.80	₹272.90	₹263.60	₹270.05	2.70% [₹7.10]	60,212
06-Jul-2022	₹259.50	₹266.65	₹258.05	₹262.95	1.31% [₹3.40]	34,777
05-Jul-2022	₹262.00	₹265.60	₹258.05	₹259.55	-1.24% [-₹3.25]	48,758
04-Jul-2022	₹265.00	₹265.25	₹258.40	₹262.80	-0.45% [-₹1.20]	30,477
01-Jul-2022	₹258.10	₹278.75	₹253.05	₹264.00	3.35% [₹8.55]	3,70,118
30-Jun-2022	₹257.95	₹261.50	₹254.00	₹255.45	-0.97% [-₹2.50]	22,710
29-Jun-2022	₹260.05	₹264.90	₹257.00	₹257.95	-2.55% [-₹6.75]	34,144
28-Jun-2022	₹260.00	₹265.85	₹257.20	₹264.70	1.38% [₹3.60]	83,252
27-Jun-2022	₹262.50	₹267.00	₹258.20	₹261.10	-0.44% [-₹1.15]	53,795
24-Jun-2022	₹256.00	₹271.75	₹255.50	₹262.25	3.66% [₹9.25]	79,145
22-Jun-2022	₹250.50	₹256.70	₹245.00	₹246.15	-1.91% [-₹4.80]	29,442
21-Jun-2022	₹247.60	₹259.05	₹243.00	₹250.95	2.87% [₹7.00]	41,390
20-Jun-2022	₹251.10	₹252.45	₹242.00	₹243.95	-3.84% [-₹9.75]	40,794
17-Jun-2022	₹258.00	₹259.60	₹250.10	₹253.70	-1.40% [-₹3.60]	23,352
16-Jun-2022	₹266.00	₹266.00	₹252.55	₹257.30	-2.32% [-₹6.10]	27,211
15-Jun-2022	₹264.90	₹266.90	₹258.45	₹263.40	0.21% [₹0.55]	89,307
14-Jun-2022	₹257.00	₹264.00	₹253.40	₹262.85	2.10% [₹5.40]	49,780
13-Jun-2022	₹261.00	₹264.00	₹253.70	₹257.45	-1.94% [-₹5.10]	1,34,283
10-Jun-2022	₹263.15	₹268.80	₹261.10	₹262.55	-2.18% [-₹5.85]	35,201
09-Jun-2022	₹265.50	₹271.80	₹264.75	₹268.40	-0.43% [-₹1.15]	29,370
08-Jun-2022	₹273.50	₹274.65	₹267.05	₹269.55	-0.65% [-₹1.75]	54,317
07-Jun-2022	₹269.50	₹277.05	₹265.70	₹271.30	0.50% [₹1.35]	52,744
06-Jun-2022	₹264.90	₹273.80	₹257.00	₹269.95	1.66% [₹4.40]	53,549
03-Jun-2022	₹274.90	₹279.00	₹260.10	₹265.55	-2.17% [-₹5.90]	48,308
02-Jun-2022	₹275.10	₹275.55	₹269.00	₹271.45	-1.38% [-₹3.80]	31,929
01-Jun-2022	₹271.10	₹280.85	₹269.75	₹275.25	2.02% [₹5.45]	67,200
31-May-2022	₹269.00	₹273.05	₹267.70	₹269.80	0.28% [₹0.75]	67,064
30-May-2022	₹267.10	₹271.95	₹262.85	₹269.05	2.13% [₹5.60]	32,936
27-May-2022	₹263.00	₹266.00	₹258.00	₹263.45	0.82% [₹2.15]	48,071
26-May-2022	₹250.00	₹263.50	₹244.40	₹261.30	7.00% [₹17.10]	1,63,009
25-May-2022	₹274.00	₹277.45	₹235.55	₹244.20	-10.83% [-₹29.65]	4,24,746
24-May-2022	₹279.00	₹281.55	₹272.00	₹273.85	-1.69% [-₹4.70]	24,308
23-May-2022	₹285.60	₹285.60	₹275.00	₹278.55	-1.36% [-₹3.85]	41,189
20-May-2022	₹276.15	₹283.75	₹276.05	₹282.40	3.63% [₹9.90]	59,497
19-May-2022	₹279.80	₹279.80	₹271.65	₹272.50	-3.02% [-₹8.50]	54,139
18-May-2022	₹290.40	₹295.00	₹279.50	₹281.00	-2.43% [-₹7.00]	77,324
17-May-2022	₹275.95	₹289.65	₹275.95	₹288.00	4.90% [₹13.45]	90,822
16-May-2022	₹279.00	₹293.00	₹269.60	₹274.55	-1.59% [-₹4.45]	2,60,055
13-May-2022	₹310.00	₹310.05	₹276.60	₹279.00	-12.61% [-₹40.25]	7,61,878
12-May-2022	₹351.10	₹364.15	₹312.65	₹319.25	-10.80% [-₹38.65]	3,33,361
11-May-2022	₹366.50	₹370.05	₹345.20	₹357.90	-2.15% [-₹7.85]	74,012
10-May-2022	₹378.05	₹383.45	₹350.10	₹365.75	-2.76% [-₹10.40]	72,712
09-May-2022	₹386.20	₹386.30	₹374.25	₹376.15	-2.60% [-₹10.05]	88,258
06-May-2022	₹396.10	₹403.00	₹383.00	₹386.20	-3.79% [-₹15.20]	1,04,376
05-May-2022	₹405.00	₹415.00	₹396.15	₹401.40	1.17% [₹4.65]	1,34,527
04-May-2022	₹399.55	₹411.95	₹396.10	₹396.75	-0.20% [-₹0.80]	69,382
02-May-2022	₹400.00	₹403.10	₹394.00	₹397.55	-1.43% [-₹5.75]	44,363
29-Apr-2022	₹404.65	₹414.90	₹402.00	₹403.30	0.04% [₹0.15]	53,477
28-Apr-2022	₹410.90	₹416.05	₹400.60	₹403.15	-2.28% [-₹9.40]	59,608
27-Apr-2022	₹416.50	₹417.75	₹408.65	₹412.55	-1.16% [-₹4.85]	71,081
26-Apr-2022	₹409.05	₹424.15	₹409.05	₹417.40	2.28% [₹9.30]	1,30,080
25-Apr-2022	₹411.85	₹413.50	₹406.25	₹408.10	-1.28% [-₹5.30]	78,252
22-Apr-2022	₹415.00	₹423.00	₹412.00	₹413.40	-1.11% [-₹4.65]	99,961
21-Apr-2022	₹415.10	₹430.50	₹415.00	₹418.05	0.28% [₹1.15]	2,32,143
20-Apr-2022	₹414.00	₹422.95	₹412.05	₹416.90	1.70% [₹6.95]	1,66,289
19-Apr-2022	₹420.00	₹425.00	₹405.00	₹409.95	-1.30% [-₹5.40]	1,39,581
18-Apr-2022	₹409.00	₹425.50	₹403.65	₹415.35	1.61% [₹6.60]	2,68,738
13-Apr-2022	₹415.50	₹421.00	₹404.50	₹408.75	-0.99% [-₹4.10]	1,60,398
12-Apr-2022	₹417.80	₹418.00	₹397.70	₹412.85	-0.91% [-₹3.80]	2,00,639
11-Apr-2022	₹406.00	₹419.00	₹405.95	₹416.65	2.84% [₹11.50]	1,75,115
08-Apr-2022	₹402.30	₹409.75	₹400.10	₹405.15	1.22% [₹4.90]	72,144
07-Apr-2022	₹406.80	₹423.00	₹392.00	₹400.25	-1.14% [-₹4.60]	3,85,719
06-Apr-2022	₹398.00	₹410.00	₹393.90	₹404.85	1.84% [₹7.30]	93,697
05-Apr-2022	₹409.10	₹409.35	₹396.00	₹397.55	-2.21% [-₹9.00]	57,735
04-Apr-2022	₹385.00	₹414.00	₹385.00	₹406.55	6.69% [₹25.50]	3,47,347
01-Apr-2022	₹373.45	₹384.70	₹373.45	₹381.05	2.56% [₹9.50]	57,334
31-Mar-2022	₹379.30	₹384.95	₹370.00	₹371.55	-1.55% [-₹5.85]	60,701
30-Mar-2022	₹380.10	₹385.00	₹372.15	₹377.40	-0.15% [-₹0.55]	87,485
29-Mar-2022	₹374.90	₹382.20	₹374.85	₹377.95	1.74% [₹6.45]	60,044
28-Mar-2022	₹390.00	₹390.00	₹370.60	₹371.50	-4.36% [-₹16.95]	1,66,503
25-Mar-2022	₹397.70	₹399.90	₹386.20	₹388.45	-0.86% [-₹3.35]	1,24,776
24-Mar-2022	₹392.20	₹408.00	₹389.05	₹391.80	0.35% [₹1.35]	3,46,442
23-Mar-2022	₹398.30	₹401.85	₹390.05	₹390.45	-1.48% [-₹5.85]	43,756
22-Mar-2022	₹397.25	₹399.10	₹390.05	₹396.30	0.27% [₹1.05]	56,431
21-Mar-2022	₹401.95	₹408.95	₹393.00	₹395.25	-0.30% [-₹1.20]	90,756
17-Mar-2022	₹392.00	₹399.40	₹386.45	₹396.45	3.15% [₹12.10]	68,679
16-Mar-2022	₹391.80	₹394.75	₹382.85	₹384.35	1.17% [₹4.45]	65,569
15-Mar-2022	₹389.00	₹396.10	₹375.00	₹379.90	-2.76% [-₹10.80]	1,00,206
14-Mar-2022	₹386.00	₹393.00	₹384.20	₹390.70	1.17% [₹4.50]	99,769
11-Mar-2022	₹384.80	₹392.70	₹384.25	₹386.20	0.88% [₹3.35]	66,365
10-Mar-2022	₹383.00	₹403.00	₹379.65	₹382.85	1.11% [₹4.20]	1,22,405
09-Mar-2022	₹377.25	₹385.10	₹371.00	₹378.65	0.37% [₹1.40]	1,38,833
08-Mar-2022	₹370.45	₹381.30	₹362.80	₹377.25	2.35% [₹8.65]	75,871
04-Mar-2022	₹375.00	₹398.00	₹375.00	₹391.40	2.34% [₹8.95]	57,480
03-Mar-2022	₹382.55	₹389.95	₹381.90	₹382.45	0.49% [₹1.85]	32,217
02-Mar-2022	₹374.30	₹386.20	₹372.20	₹380.60	1.60% [₹6.00]	66,208
28-Feb-2022	₹374.00	₹379.65	₹359.55	₹374.60	-0.69% [-₹2.60]	67,153
25-Feb-2022	₹361.20	₹381.00	₹361.20	₹377.20	5.07% [₹18.20]	1,15,947
24-Feb-2022	₹370.00	₹370.00	₹357.20	₹359.00	-4.11% [-₹15.40]	63,559
23-Feb-2022	₹368.00	₹380.00	₹368.00	₹374.40	2.53% [₹9.25]	23,154
22-Feb-2022	₹380.00	₹380.05	₹361.00	₹365.15	-5.54% [-₹21.40]	89,817
21-Feb-2022	₹397.70	₹399.05	₹385.00	₹386.55	-2.80% [-₹11.15]	43,062
18-Feb-2022	₹406.30	₹409.00	₹395.00	₹397.70	-2.12% [-₹8.60]	62,793
17-Feb-2022	₹404.15	₹411.40	₹402.95	₹406.30	0.53% [₹2.15]	49,061
16-Feb-2022	₹389.60	₹412.80	₹389.55	₹404.15	4.26% [₹16.50]	2,13,606
15-Feb-2022	₹381.95	₹389.00	₹375.00	₹387.65	2.24% [₹8.50]	59,242
14-Feb-2022	₹394.95	₹394.95	₹366.40	₹379.15	-3.52% [-₹13.85]	92,437
11-Feb-2022	₹400.00	₹410.70	₹390.05	₹393.00	-2.40% [-₹9.65]	2,15,050
10-Feb-2022	₹408.60	₹425.00	₹401.05	₹402.65	-1.46% [-₹5.95]	2,59,804
09-Feb-2022	₹389.70	₹414.65	₹389.35	₹408.60	5.53% [₹21.40]	1,76,458
08-Feb-2022	₹389.05	₹394.60	₹380.10	₹387.20	-0.95% [-₹3.70]	67,571
07-Feb-2022	₹400.00	₹400.70	₹390.05	₹390.90	-1.24% [-₹4.90]	49,459
04-Feb-2022	₹390.50	₹400.00	₹386.05	₹395.80	1.36% [₹5.30]	56,090
03-Feb-2022	₹391.05	₹397.65	₹386.90	₹390.50	0.31% [₹1.20]	50,070
02-Feb-2022	₹395.35	₹399.35	₹388.05	₹389.30	-1.04% [-₹4.10]	84,271
01-Feb-2022	₹393.70	₹404.50	₹387.60	₹393.40	0.43% [₹1.70]	47,166
31-Jan-2022	₹389.30	₹395.55	₹389.30	₹391.70	1.58% [₹6.10]	26,070
28-Jan-2022	₹390.05	₹400.00	₹383.50	₹385.60	-0.53% [-₹2.05]	92,159
27-Jan-2022	₹397.15	₹412.70	₹384.20	₹387.65	-2.39% [-₹9.50]	1,42,104
25-Jan-2022	₹385.00	₹415.60	₹370.70	₹397.15	3.04% [₹11.70]	2,07,278
24-Jan-2022	₹401.45	₹401.45	₹382.35	₹385.45	-3.59% [-₹14.35]	97,193
21-Jan-2022	₹400.00	₹407.10	₹398.00	₹399.80	-0.74% [-₹3.00]	54,134
20-Jan-2022	₹408.70	₹411.90	₹402.05	₹402.80	-1.01% [-₹4.10]	70,877
19-Jan-2022	₹398.40	₹419.00	₹394.05	₹406.90	2.47% [₹9.80]	2,01,338
18-Jan-2022	₹418.40	₹420.50	₹396.05	₹397.10	-4.93% [-₹20.60]	2,26,795
17-Jan-2022	₹421.50	₹428.50	₹415.25	₹417.70	0.17% [₹0.70]	53,908
14-Jan-2022	₹407.45	₹421.00	₹405.65	₹417.00	2.13% [₹8.70]	76,623
13-Jan-2022	₹405.60	₹417.55	₹403.00	₹408.30	1.18% [₹4.75]	70,017
12-Jan-2022	₹405.50	₹410.00	₹401.00	₹403.55	-0.20% [-₹0.80]	85,160
11-Jan-2022	₹415.00	₹415.00	₹401.55	₹404.35	-2.41% [-₹10.00]	81,185
10-Jan-2022	₹419.90	₹425.65	₹410.90	₹414.35	-1.02% [-₹4.25]	79,432
07-Jan-2022	₹416.95	₹420.95	₹413.10	₹418.60	0.83% [₹3.45]	40,502
06-Jan-2022	₹417.70	₹419.40	₹413.00	₹415.15	-0.72% [-₹3.00]	87,247
05-Jan-2022	₹423.35	₹429.40	₹417.05	₹418.15	-0.85% [-₹3.60]	1,32,460
04-Jan-2022	₹426.00	₹428.70	₹420.00	₹421.75	-0.88% [-₹3.75]	51,735
03-Jan-2022	₹425.65	₹430.00	₹423.30	₹425.50	0.31% [₹1.30]	99,904
31-Dec-2021	₹426.00	₹430.00	₹422.85	₹424.20	-0.06% [-₹0.25]	47,219
30-Dec-2021	₹431.00	₹435.00	₹418.00	₹424.45	-1.69% [-₹7.30]	1,75,816
29-Dec-2021	₹429.65	₹435.00	₹425.50	₹431.75	0.47% [₹2.00]	1,21,224
28-Dec-2021	₹427.40	₹433.35	₹421.00	₹429.75	1.50% [₹6.35]	89,526
27-Dec-2021	₹427.90	₹435.00	₹420.00	₹423.40	-0.45% [-₹1.90]	3,09,849
24-Dec-2021	₹431.00	₹434.30	₹420.75	₹425.30	-0.98% [-₹4.20]	1,28,177
23-Dec-2021	₹425.80	₹435.00	₹422.05	₹429.50	0.87% [₹3.70]	1,05,208
22-Dec-2021	₹416.95	₹430.00	₹415.30	₹425.80	3.05% [₹12.60]	1,59,912
21-Dec-2021	₹417.90	₹435.00	₹410.10	₹413.20	-0.63% [-₹2.60]	4,59,354
20-Dec-2021	₹423.25	₹426.60	₹405.05	₹415.80	-1.76% [-₹7.45]	2,07,026
17-Dec-2021	₹424.10	₹439.00	₹417.00	₹423.25	-0.70% [-₹3.00]	2,22,003
16-Dec-2021	₹432.50	₹439.80	₹423.95	₹426.25	-1.52% [-₹6.60]	1,15,748
15-Dec-2021	₹434.00	₹444.00	₹429.00	₹432.85	-0.41% [-₹1.80]	2,40,811
14-Dec-2021	₹412.00	₹460.10	₹412.00	₹434.65	4.58% [₹19.05]	21,01,532
13-Dec-2021	₹428.05	₹431.10	₹413.30	₹415.60	-2.42% [-₹10.30]	1,50,118
10-Dec-2021	₹416.00	₹430.00	₹413.90	₹425.90	2.38% [₹9.90]	2,57,311
09-Dec-2021	₹412.05	₹423.30	₹410.35	₹416.00	0.22% [₹0.90]	1,80,342
08-Dec-2021	₹417.80	₹424.00	₹413.15	₹415.10	-0.14% [-₹0.60]	1,12,441
07-Dec-2021	₹419.90	₹428.35	₹413.35	₹415.70	-0.26% [-₹1.10]	85,485
06-Dec-2021	₹417.00	₹434.35	₹410.10	₹416.80	-0.18% [-₹0.75]	2,44,616
03-Dec-2021	₹419.05	₹447.00	₹406.95	₹417.55	-0.20% [-₹0.85]	3,36,549
02-Dec-2021	₹438.00	₹438.00	₹415.00	₹418.40	-3.56% [-₹15.45]	2,71,297
01-Dec-2021	₹411.65	₹440.00	₹409.85	₹433.85	7.24% [₹29.30]	4,42,397