Hathway Cable & Datacom Limited [HATHWAY]

Media Entertainment & Publication

31-Mar-2023

Open : ₹12.60

High : ₹13.25

Low : ₹12.55

Close : ₹12.95
3.60% [₹0.45]

Moving Average

Name	Value	Action
Simple Moving Average (9)	13.22	Sell
Simple Moving Average (21)	14.11	Sell
Simple Moving Average (25)	14.28	Sell
Simple Moving Average (50)	15.07	Sell
Simple Moving Average (100)	16.01	Sell
Simple Moving Average (200)	16.44	Sell

Name	Value	Action
Exponential Moving Average (9)	13.20	Sell
Exponential Moving Average (21)	13.90	Sell
Exponential Moving Average (25)	14.08	Sell
Exponential Moving Average (50)	14.85	Sell
Exponential Moving Average (100)	15.63	Sell
Exponential Moving Average (200)	16.68	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	13.33	-	-
R3	13.98	13.62	13.14	14.00	-
R2	13.62	13.35	13.08	13.63	-
R1	13.28	13.18	13.01	13.30	13.45
P	12.92	12.92	12.92	12.93	13.00
S1	12.58	12.65	12.89	12.60	12.75
S2	12.22	12.48	12.82	13.63	-
S3	11.88	12.22	12.76	11.90	-
S4	-	-	12.56	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

NIFTY Media

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹12.60	₹13.25	₹12.55	₹12.95	3.60% [₹0.45]	42,65,442
29-Mar-2023	₹12.45	₹13.05	₹12.25	₹12.50	0.40% [₹0.05]	65,24,139
28-Mar-2023	₹13.00	₹13.00	₹12.35	₹12.45	-4.23% [-₹0.55]	24,02,230
27-Mar-2023	₹13.30	₹13.45	₹12.90	₹13.00	-2.99% [-₹0.40]	25,73,923
24-Mar-2023	₹13.75	₹13.75	₹13.35	₹13.40	-1.83% [-₹0.25]	11,40,083
23-Mar-2023	₹13.65	₹13.90	₹13.50	₹13.65	-0.36% [-₹0.05]	17,94,395
22-Mar-2023	₹13.75	₹13.90	₹13.60	₹13.70	0.00% [₹0.00]	25,02,939
21-Mar-2023	₹13.75	₹13.80	₹13.55	₹13.70	0.37% [₹0.05]	14,75,273
20-Mar-2023	₹13.90	₹14.00	₹13.35	₹13.65	-2.50% [-₹0.35]	39,98,313
17-Mar-2023	₹13.95	₹14.25	₹13.90	₹14.00	1.08% [₹0.15]	18,28,996
16-Mar-2023	₹14.35	₹14.40	₹13.75	₹13.85	-3.15% [-₹0.45]	47,74,544
15-Mar-2023	₹14.50	₹14.60	₹14.25	₹14.30	-1.04% [-₹0.15]	14,29,094
14-Mar-2023	₹14.60	₹14.65	₹14.30	₹14.45	-1.03% [-₹0.15]	49,33,261
13-Mar-2023	₹14.90	₹15.05	₹14.50	₹14.60	-2.67% [-₹0.40]	19,60,883
10-Mar-2023	₹15.10	₹15.10	₹14.90	₹15.00	-0.99% [-₹0.15]	13,51,998
09-Mar-2023	₹15.15	₹15.25	₹15.10	₹15.15	0.33% [₹0.05]	19,08,035
08-Mar-2023	₹15.20	₹15.20	₹15.00	₹15.10	-0.66% [-₹0.10]	21,07,010
06-Mar-2023	₹15.20	₹15.40	₹14.95	₹15.20	0.00% [₹0.00]	31,05,625
03-Mar-2023	₹15.25	₹15.35	₹15.15	₹15.20	0.33% [₹0.05]	12,54,409
02-Mar-2023	₹15.35	₹15.40	₹15.10	₹15.15	-0.98% [-₹0.15]	8,66,857
01-Mar-2023	₹15.10	₹15.55	₹15.05	₹15.30	0.99% [₹0.15]	21,13,753
28-Feb-2023	₹14.85	₹15.35	₹14.85	₹15.15	1.34% [₹0.20]	14,40,204
27-Feb-2023	₹15.20	₹15.25	₹14.85	₹14.95	-1.64% [-₹0.25]	12,97,013
24-Feb-2023	₹15.30	₹15.45	₹15.05	₹15.20	-0.65% [-₹0.10]	16,46,248
23-Feb-2023	₹15.35	₹15.45	₹15.15	₹15.30	-0.33% [-₹0.05]	12,03,215
22-Feb-2023	₹15.55	₹15.55	₹15.25	₹15.35	-1.60% [-₹0.25]	15,29,446
21-Feb-2023	₹15.90	₹15.95	₹15.55	₹15.60	-1.58% [-₹0.25]	9,72,426
20-Feb-2023	₹16.00	₹16.00	₹15.80	₹15.85	-0.31% [-₹0.05]	9,23,024
17-Feb-2023	₹16.00	₹16.20	₹15.80	₹15.90	-1.24% [-₹0.20]	12,75,942
16-Feb-2023	₹16.05	₹16.35	₹15.90	₹16.10	0.63% [₹0.10]	20,02,632
15-Feb-2023	₹15.90	₹16.10	₹15.80	₹16.00	0.63% [₹0.10]	8,96,453
14-Feb-2023	₹15.65	₹16.25	₹15.40	₹15.90	2.25% [₹0.35]	27,07,719
13-Feb-2023	₹15.80	₹15.80	₹15.45	₹15.55	-1.27% [-₹0.20]	16,44,206
10-Feb-2023	₹15.70	₹15.95	₹15.65	₹15.75	0.00% [₹0.00]	18,70,599
09-Feb-2023	₹15.70	₹16.05	₹15.60	₹15.75	0.32% [₹0.05]	20,00,201
08-Feb-2023	₹15.80	₹15.85	₹15.55	₹15.70	0.00% [₹0.00]	13,06,972
07-Feb-2023	₹15.85	₹16.00	₹15.60	₹15.70	-0.32% [-₹0.05]	11,36,473
06-Feb-2023	₹15.80	₹15.95	₹15.60	₹15.75	-0.32% [-₹0.05]	11,47,315
03-Feb-2023	₹15.85	₹15.95	₹15.60	₹15.80	0.32% [₹0.05]	13,59,894
02-Feb-2023	₹15.90	₹16.35	₹15.70	₹15.75	-0.63% [-₹0.10]	16,12,358
01-Feb-2023	₹16.30	₹16.50	₹15.70	₹15.85	-2.76% [-₹0.45]	16,37,177
31-Jan-2023	₹15.70	₹16.40	₹15.55	₹16.30	3.82% [₹0.60]	18,99,688
30-Jan-2023	₹15.85	₹16.00	₹15.55	₹15.70	0.00% [₹0.00]	18,63,907
27-Jan-2023	₹15.90	₹15.95	₹14.55	₹15.70	-0.95% [-₹0.15]	21,12,854
25-Jan-2023	₹16.00	₹16.00	₹15.75	₹15.85	-0.94% [-₹0.15]	11,83,202
24-Jan-2023	₹16.15	₹16.20	₹15.90	₹16.00	-0.93% [-₹0.15]	12,89,351
23-Jan-2023	₹16.35	₹16.35	₹16.10	₹16.15	-0.31% [-₹0.05]	8,91,455
20-Jan-2023	₹16.25	₹16.35	₹16.15	₹16.20	-0.31% [-₹0.05]	9,65,114
19-Jan-2023	₹16.25	₹16.45	₹16.15	₹16.25	0.00% [₹0.00]	18,29,084
18-Jan-2023	₹16.45	₹16.50	₹16.20	₹16.25	-2.11% [-₹0.35]	19,83,966
17-Jan-2023	₹16.70	₹16.95	₹16.50	₹16.60	-0.30% [-₹0.05]	15,52,750
16-Jan-2023	₹16.90	₹17.05	₹16.45	₹16.65	-1.19% [-₹0.20]	17,41,172
13-Jan-2023	₹17.10	₹17.10	₹16.75	₹16.85	-0.88% [-₹0.15]	14,92,837
12-Jan-2023	₹17.10	₹17.20	₹16.90	₹17.00	0.00% [₹0.00]	11,03,755
11-Jan-2023	₹16.90	₹17.20	₹16.85	₹17.00	0.59% [₹0.10]	12,10,706
10-Jan-2023	₹17.00	₹17.10	₹16.85	₹16.90	-0.59% [-₹0.10]	12,02,549
09-Jan-2023	₹17.20	₹17.30	₹16.95	₹17.00	-0.29% [-₹0.05]	9,20,598
06-Jan-2023	₹17.25	₹17.25	₹16.90	₹17.05	-0.87% [-₹0.15]	13,39,765
05-Jan-2023	₹17.50	₹17.50	₹17.05	₹17.20	-0.86% [-₹0.15]	12,34,496
04-Jan-2023	₹17.70	₹17.70	₹17.25	₹17.35	-1.42% [-₹0.25]	14,14,854
03-Jan-2023	₹17.65	₹17.90	₹17.50	₹17.60	0.00% [₹0.00]	23,14,622
02-Jan-2023	₹17.30	₹17.70	₹17.25	₹17.60	1.73% [₹0.30]	20,07,457
30-Dec-2022	₹17.25	₹17.70	₹17.20	₹17.30	0.58% [₹0.10]	20,66,766
29-Dec-2022	₹17.20	₹17.30	₹17.00	₹17.20	-0.58% [-₹0.10]	13,96,936
28-Dec-2022	₹16.95	₹17.40	₹16.85	₹17.30	1.17% [₹0.20]	27,47,602
27-Dec-2022	₹17.00	₹17.30	₹16.70	₹17.10	1.79% [₹0.30]	28,59,816
26-Dec-2022	₹16.15	₹16.95	₹15.85	₹16.80	5.00% [₹0.80]	41,25,397
23-Dec-2022	₹16.80	₹16.85	₹15.85	₹16.00	-5.60% [-₹0.95]	43,47,982
22-Dec-2022	₹17.80	₹18.20	₹16.85	₹16.95	-4.24% [-₹0.75]	60,44,140
21-Dec-2022	₹18.95	₹19.15	₹17.50	₹17.70	-5.85% [-₹1.10]	63,27,443
20-Dec-2022	₹19.20	₹19.20	₹18.60	₹18.80	-1.83% [-₹0.35]	43,97,992
19-Dec-2022	₹18.95	₹19.60	₹18.80	₹19.15	2.41% [₹0.45]	1,19,10,878
16-Dec-2022	₹18.30	₹19.35	₹18.00	₹18.70	2.75% [₹0.50]	1,28,02,953
15-Dec-2022	₹19.40	₹19.60	₹18.05	₹18.20	-4.96% [-₹0.95]	1,57,33,098
14-Dec-2022	₹17.50	₹19.35	₹17.35	₹19.15	10.69% [₹1.85]	2,62,17,299
13-Dec-2022	₹16.95	₹17.40	₹16.85	₹17.30	2.98% [₹0.50]	23,02,173
12-Dec-2022	₹16.95	₹17.00	₹16.75	₹16.80	-0.30% [-₹0.05]	14,53,871
09-Dec-2022	₹17.30	₹17.40	₹16.80	₹16.85	-1.75% [-₹0.30]	15,94,770
08-Dec-2022	₹17.15	₹17.50	₹17.05	₹17.15	1.18% [₹0.20]	15,40,150
07-Dec-2022	₹17.30	₹17.30	₹16.90	₹16.95	-1.17% [-₹0.20]	19,58,942
06-Dec-2022	₹17.70	₹17.70	₹17.10	₹17.15	-2.56% [-₹0.45]	21,23,472
05-Dec-2022	₹17.55	₹17.75	₹17.40	₹17.60	1.44% [₹0.25]	33,89,619
02-Dec-2022	₹17.35	₹17.70	₹17.25	₹17.35	0.00% [₹0.00]	44,22,379
01-Dec-2022	₹17.30	₹17.85	₹17.30	₹17.35	1.17% [₹0.20]	59,73,094
30-Nov-2022	₹16.70	₹17.60	₹16.65	₹17.15	3.31% [₹0.55]	75,87,203
29-Nov-2022	₹16.35	₹16.70	₹16.30	₹16.60	1.84% [₹0.30]	23,68,271
28-Nov-2022	₹16.25	₹16.75	₹16.20	₹16.30	0.62% [₹0.10]	25,22,770
25-Nov-2022	₹16.10	₹16.45	₹16.10	₹16.20	0.93% [₹0.15]	30,45,672
24-Nov-2022	₹15.95	₹16.25	₹15.80	₹16.05	1.26% [₹0.20]	25,47,000
23-Nov-2022	₹15.75	₹16.00	₹15.70	₹15.85	0.96% [₹0.15]	16,36,380
22-Nov-2022	₹15.80	₹15.80	₹15.65	₹15.70	-0.32% [-₹0.05]	10,05,708
21-Nov-2022	₹15.70	₹15.85	₹15.65	₹15.75	0.32% [₹0.05]	11,27,008
18-Nov-2022	₹15.80	₹15.85	₹15.60	₹15.70	-0.32% [-₹0.05]	16,38,338
17-Nov-2022	₹15.90	₹16.00	₹15.75	₹15.75	-0.94% [-₹0.15]	17,63,926
14-Nov-2022	₹16.05	₹16.15	₹15.95	₹16.00	-0.62% [-₹0.10]	28,29,229
11-Nov-2022	₹16.15	₹16.20	₹16.00	₹16.10	0.31% [₹0.05]	13,53,134
10-Nov-2022	₹16.20	₹16.30	₹16.00	₹16.05	-0.93% [-₹0.15]	15,72,879
09-Nov-2022	₹16.20	₹16.55	₹16.00	₹16.20	0.93% [₹0.15]	37,49,803
07-Nov-2022	₹16.15	₹16.25	₹16.00	₹16.05	0.00% [₹0.00]	15,64,724
04-Nov-2022	₹15.75	₹16.20	₹15.75	₹16.05	0.94% [₹0.15]	28,86,770
03-Nov-2022	₹15.85	₹16.00	₹15.75	₹15.90	0.63% [₹0.10]	13,66,361
31-Oct-2022	₹15.90	₹16.25	₹15.75	₹15.95	0.95% [₹0.15]	26,54,921
27-Oct-2022	₹15.95	₹16.05	₹15.85	₹15.90	0.00% [₹0.00]	13,34,500
25-Oct-2022	₹15.90	₹16.15	₹15.90	₹15.90	-0.31% [-₹0.05]	10,86,447
24-Oct-2022	₹16.05	₹16.10	₹15.85	₹15.95	0.63% [₹0.10]	5,17,097
20-Oct-2022	₹15.95	₹16.00	₹15.75	₹15.90	-0.31% [-₹0.05]	16,00,114
19-Oct-2022	₹15.95	₹16.05	₹15.80	₹15.95	0.63% [₹0.10]	16,98,289
18-Oct-2022	₹16.05	₹16.10	₹15.60	₹15.85	-0.63% [-₹0.10]	23,38,043
17-Oct-2022	₹16.35	₹16.40	₹15.85	₹15.95	-1.85% [-₹0.30]	19,02,007
14-Oct-2022	₹16.35	₹16.45	₹16.20	₹16.25	0.62% [₹0.10]	11,41,553
13-Oct-2022	₹16.10	₹16.30	₹15.95	₹16.15	0.62% [₹0.10]	14,43,082
12-Oct-2022	₹16.05	₹16.35	₹15.95	₹16.05	0.31% [₹0.05]	14,55,070
11-Oct-2022	₹16.40	₹16.50	₹15.90	₹16.00	-2.44% [-₹0.40]	19,45,839
10-Oct-2022	₹16.25	₹16.70	₹16.20	₹16.40	-0.61% [-₹0.10]	12,68,873
07-Oct-2022	₹16.55	₹16.65	₹16.35	₹16.50	-0.30% [-₹0.05]	11,25,146
06-Oct-2022	₹16.30	₹16.65	₹16.25	₹16.55	2.16% [₹0.35]	14,17,490
04-Oct-2022	₹16.20	₹16.35	₹16.10	₹16.20	0.93% [₹0.15]	12,93,879
03-Oct-2022	₹16.15	₹16.25	₹16.00	₹16.05	-0.62% [-₹0.10]	11,24,418
30-Sep-2022	₹15.85	₹16.30	₹15.75	₹16.15	2.54% [₹0.40]	16,35,272
29-Sep-2022	₹15.85	₹16.20	₹15.60	₹15.75	0.32% [₹0.05]	19,54,086
28-Sep-2022	₹15.85	₹16.05	₹15.65	₹15.70	-1.57% [-₹0.25]	32,14,506
26-Sep-2022	₹16.85	₹16.85	₹15.90	₹16.20	-4.42% [-₹0.75]	29,99,795
23-Sep-2022	₹17.15	₹17.15	₹16.90	₹16.95	-0.88% [-₹0.15]	13,82,341
22-Sep-2022	₹17.25	₹17.35	₹17.05	₹17.10	-0.87% [-₹0.15]	15,55,428
21-Sep-2022	₹17.45	₹17.50	₹17.15	₹17.25	-0.58% [-₹0.10]	12,08,457
20-Sep-2022	₹17.60	₹17.90	₹17.30	₹17.35	-0.57% [-₹0.10]	22,79,620
19-Sep-2022	₹17.70	₹17.75	₹17.30	₹17.45	-0.85% [-₹0.15]	21,21,075
16-Sep-2022	₹17.40	₹17.75	₹17.10	₹17.60	0.86% [₹0.15]	29,76,789
15-Sep-2022	₹17.70	₹18.05	₹17.35	₹17.45	-0.85% [-₹0.15]	35,78,248
14-Sep-2022	₹17.50	₹17.85	₹17.40	₹17.60	-1.40% [-₹0.25]	34,07,744
13-Sep-2022	₹18.05	₹18.10	₹17.75	₹17.85	-0.56% [-₹0.10]	39,93,262
12-Sep-2022	₹17.95	₹18.15	₹17.85	₹17.95	1.13% [₹0.20]	18,28,974
09-Sep-2022	₹18.40	₹18.40	₹17.65	₹17.75	-2.47% [-₹0.45]	32,55,166
08-Sep-2022	₹18.50	₹18.85	₹18.05	₹18.20	-0.55% [-₹0.10]	41,41,008
07-Sep-2022	₹18.75	₹18.85	₹18.25	₹18.30	-2.92% [-₹0.55]	36,75,162
06-Sep-2022	₹18.85	₹19.15	₹18.50	₹18.85	0.80% [₹0.15]	45,03,311
05-Sep-2022	₹18.25	₹19.65	₹18.20	₹18.70	3.31% [₹0.60]	1,26,06,335
02-Sep-2022	₹18.20	₹18.40	₹17.85	₹18.10	0.56% [₹0.10]	33,29,527
01-Sep-2022	₹17.90	₹18.35	₹17.90	₹18.00	0.28% [₹0.05]	40,79,199
30-Aug-2022	₹17.75	₹18.45	₹17.75	₹17.95	2.87% [₹0.50]	87,42,883
29-Aug-2022	₹16.85	₹18.60	₹16.65	₹17.45	3.56% [₹0.60]	2,11,81,843
26-Aug-2022	₹16.90	₹17.05	₹16.85	₹16.85	0.30% [₹0.05]	17,95,502
25-Aug-2022	₹16.75	₹17.05	₹16.70	₹16.80	0.60% [₹0.10]	30,15,268
24-Aug-2022	₹16.90	₹17.00	₹16.60	₹16.70	-0.89% [-₹0.15]	16,52,110
23-Aug-2022	₹16.90	₹17.05	₹16.80	₹16.85	-0.59% [-₹0.10]	16,05,469
22-Aug-2022	₹17.05	₹17.25	₹16.90	₹16.95	-0.29% [-₹0.05]	31,75,889
19-Aug-2022	₹17.00	₹17.45	₹16.95	₹17.00	0.29% [₹0.05]	44,14,641
18-Aug-2022	₹17.00	₹17.05	₹16.90	₹16.95	-0.29% [-₹0.05]	14,06,254
17-Aug-2022	₹17.10	₹17.20	₹16.95	₹17.00	0.00% [₹0.00]	17,92,820
16-Aug-2022	₹17.00	₹17.25	₹16.95	₹17.00	0.29% [₹0.05]	25,11,696
12-Aug-2022	₹17.10	₹17.10	₹16.90	₹16.95	0.30% [₹0.05]	9,48,134
11-Aug-2022	₹17.20	₹17.35	₹16.80	₹16.90	-0.59% [-₹0.10]	13,00,962
10-Aug-2022	₹17.15	₹17.20	₹16.90	₹17.00	-0.58% [-₹0.10]	8,83,054
05-Aug-2022	₹17.35	₹17.35	₹17.00	₹17.05	-0.29% [-₹0.05]	8,07,673
04-Aug-2022	₹17.50	₹17.60	₹17.00	₹17.10	-1.16% [-₹0.20]	12,04,347
03-Aug-2022	₹17.70	₹17.70	₹17.15	₹17.30	-1.70% [-₹0.30]	9,54,831
02-Aug-2022	₹17.05	₹17.70	₹17.00	₹17.60	3.23% [₹0.55]	20,18,412
01-Aug-2022	₹16.90	₹17.40	₹16.80	₹17.05	1.79% [₹0.30]	16,45,070
29-Jul-2022	₹16.75	₹16.95	₹16.65	₹16.75	0.90% [₹0.15]	11,76,097
28-Jul-2022	₹16.70	₹17.00	₹16.55	₹16.60	-0.30% [-₹0.05]	9,04,137
27-Jul-2022	₹16.70	₹16.85	₹16.55	₹16.65	-0.30% [-₹0.05]	8,14,556
26-Jul-2022	₹16.80	₹17.05	₹16.65	₹16.70	-1.18% [-₹0.20]	6,76,624
25-Jul-2022	₹17.10	₹17.30	₹16.80	₹16.90	-2.03% [-₹0.35]	9,47,234
22-Jul-2022	₹16.75	₹17.65	₹16.70	₹17.25	2.99% [₹0.50]	40,98,188
21-Jul-2022	₹16.75	₹16.80	₹16.65	₹16.75	0.60% [₹0.10]	9,66,980
20-Jul-2022	₹16.75	₹16.75	₹16.60	₹16.65	0.30% [₹0.05]	10,90,610
19-Jul-2022	₹16.55	₹16.65	₹16.45	₹16.60	0.61% [₹0.10]	7,21,256
18-Jul-2022	₹16.35	₹16.65	₹16.30	₹16.50	1.23% [₹0.20]	12,15,741
15-Jul-2022	₹16.70	₹16.70	₹16.20	₹16.30	-0.61% [-₹0.10]	9,14,339
14-Jul-2022	₹16.60	₹16.75	₹16.35	₹16.40	-1.20% [-₹0.20]	6,04,471
13-Jul-2022	₹16.75	₹16.80	₹16.50	₹16.60	-0.60% [-₹0.10]	7,49,059
12-Jul-2022	₹16.55	₹16.85	₹16.50	₹16.70	0.00% [₹0.00]	20,68,660
11-Jul-2022	₹16.70	₹17.15	₹16.60	₹16.70	-0.60% [-₹0.10]	19,04,921
08-Jul-2022	₹16.90	₹17.10	₹16.70	₹16.80	0.30% [₹0.05]	7,37,165
07-Jul-2022	₹16.40	₹16.85	₹16.40	₹16.75	2.13% [₹0.35]	7,39,948
06-Jul-2022	₹16.45	₹16.50	₹16.25	₹16.40	0.31% [₹0.05]	4,98,894
05-Jul-2022	₹16.45	₹16.80	₹16.00	₹16.35	-0.91% [-₹0.15]	7,76,507
04-Jul-2022	₹16.35	₹17.10	₹16.30	₹16.50	1.23% [₹0.20]	8,96,663
01-Jul-2022	₹16.30	₹16.45	₹16.10	₹16.30	0.31% [₹0.05]	6,70,321
30-Jun-2022	₹16.85	₹16.95	₹14.35	₹16.25	-2.99% [-₹0.50]	11,55,639
29-Jun-2022	₹16.50	₹16.90	₹16.50	₹16.75	-0.59% [-₹0.10]	6,00,657
28-Jun-2022	₹16.70	₹17.05	₹16.40	₹16.85	0.90% [₹0.15]	11,27,357
27-Jun-2022	₹16.90	₹16.90	₹16.60	₹16.70	0.60% [₹0.10]	6,14,398
24-Jun-2022	₹16.35	₹16.75	₹16.35	₹16.60	2.15% [₹0.35]	8,66,639
22-Jun-2022	₹16.60	₹16.60	₹15.90	₹16.25	-1.81% [-₹0.30]	8,05,268
21-Jun-2022	₹15.85	₹16.65	₹15.85	₹16.55	3.12% [₹0.50]	15,79,385
20-Jun-2022	₹16.55	₹16.70	₹15.80	₹16.05	-3.60% [-₹0.60]	11,64,247
17-Jun-2022	₹16.50	₹16.95	₹16.20	₹16.65	0.60% [₹0.10]	13,68,907
16-Jun-2022	₹17.35	₹17.35	₹16.50	₹16.55	-2.65% [-₹0.45]	12,02,679
15-Jun-2022	₹17.05	₹17.25	₹16.90	₹17.00	0.00% [₹0.00]	9,36,494
14-Jun-2022	₹16.70	₹17.70	₹16.70	₹17.00	0.00% [₹0.00]	12,70,003
13-Jun-2022	₹17.40	₹17.60	₹16.95	₹17.00	-3.95% [-₹0.70]	14,97,337
10-Jun-2022	₹17.40	₹18.40	₹17.35	₹17.70	0.00% [₹0.00]	15,38,611
09-Jun-2022	₹17.80	₹17.90	₹17.55	₹17.70	-0.28% [-₹0.05]	9,00,836
08-Jun-2022	₹17.70	₹18.05	₹17.50	₹17.75	1.43% [₹0.25]	17,17,053
07-Jun-2022	₹17.50	₹17.85	₹17.35	₹17.50	0.00% [₹0.00]	12,74,184
06-Jun-2022	₹17.95	₹17.95	₹17.15	₹17.50	-2.23% [-₹0.40]	13,52,047
03-Jun-2022	₹18.25	₹18.30	₹17.85	₹17.90	-0.83% [-₹0.15]	7,81,479
02-Jun-2022	₹18.00	₹18.20	₹17.85	₹18.05	0.84% [₹0.15]	9,86,476
01-Jun-2022	₹18.25	₹18.25	₹17.70	₹17.90	-1.10% [-₹0.20]	8,82,585
31-May-2022	₹18.15	₹18.25	₹17.85	₹18.10	0.28% [₹0.05]	12,37,738
30-May-2022	₹17.50	₹18.20	₹17.50	₹18.05	3.74% [₹0.65]	19,08,206
27-May-2022	₹17.80	₹17.80	₹17.30	₹17.40	-0.85% [-₹0.15]	15,26,355
26-May-2022	₹17.45	₹17.80	₹16.65	₹17.55	2.03% [₹0.35]	22,01,352
25-May-2022	₹17.90	₹17.90	₹17.00	₹17.20	-2.55% [-₹0.45]	14,05,255
24-May-2022	₹17.90	₹18.10	₹17.50	₹17.65	-1.67% [-₹0.30]	11,71,323
23-May-2022	₹18.35	₹18.40	₹17.90	₹17.95	-2.18% [-₹0.40]	11,77,605
20-May-2022	₹18.25	₹18.45	₹18.00	₹18.35	2.51% [₹0.45]	13,27,889
19-May-2022	₹17.70	₹18.20	₹17.70	₹17.90	-2.72% [-₹0.50]	15,88,290
18-May-2022	₹18.40	₹18.50	₹18.00	₹18.40	1.38% [₹0.25]	21,06,353
17-May-2022	₹17.85	₹18.30	₹17.65	₹18.15	3.12% [₹0.55]	16,90,479
16-May-2022	₹17.50	₹17.75	₹17.25	₹17.60	2.62% [₹0.45]	17,67,756
13-May-2022	₹17.05	₹17.60	₹16.95	₹17.15	1.78% [₹0.30]	28,92,929
12-May-2022	₹17.45	₹17.45	₹16.55	₹16.85	-4.26% [-₹0.75]	29,93,732
11-May-2022	₹18.40	₹18.40	₹17.20	₹17.60	-2.76% [-₹0.50]	33,05,338
10-May-2022	₹19.00	₹19.20	₹17.85	₹18.10	-4.49% [-₹0.85]	26,67,639
09-May-2022	₹19.30	₹19.45	₹18.60	₹18.95	-2.57% [-₹0.50]	34,77,398
06-May-2022	₹19.50	₹19.70	₹19.25	₹19.45	-1.77% [-₹0.35]	34,84,870
05-May-2022	₹20.10	₹20.35	₹19.40	₹19.80	-0.50% [-₹0.10]	55,14,291
04-May-2022	₹20.00	₹20.30	₹19.40	₹19.90	-1.00% [-₹0.20]	68,62,215
02-May-2022	₹19.90	₹20.30	₹19.50	₹20.10	0.00% [₹0.00]	45,39,575
29-Apr-2022	₹20.40	₹20.50	₹19.80	₹20.10	0.00% [₹0.00]	83,69,743
28-Apr-2022	₹21.70	₹21.80	₹19.90	₹20.10	-4.74% [-₹1.00]	1,00,68,417
27-Apr-2022	₹19.95	₹21.50	₹19.40	₹21.10	5.24% [₹1.05]	1,56,31,614
26-Apr-2022	₹20.95	₹21.10	₹19.85	₹20.05	-2.91% [-₹0.60]	71,73,451
25-Apr-2022	₹21.00	₹21.80	₹20.60	₹20.65	-4.18% [-₹0.90]	98,70,382
22-Apr-2022	₹20.35	₹21.80	₹20.15	₹21.55	4.87% [₹1.00]	1,28,75,400
21-Apr-2022	₹20.40	₹20.95	₹20.25	₹20.55	1.48% [₹0.30]	63,52,090
20-Apr-2022	₹20.05	₹20.70	₹20.05	₹20.25	0.50% [₹0.10]	66,56,825
19-Apr-2022	₹19.50	₹20.80	₹19.50	₹20.15	3.33% [₹0.65]	1,17,85,507
18-Apr-2022	₹19.40	₹19.80	₹19.00	₹19.50	0.26% [₹0.05]	66,23,923
13-Apr-2022	₹19.95	₹20.05	₹19.25	₹19.45	-5.12% [-₹1.05]	87,90,562
12-Apr-2022	₹21.25	₹21.30	₹20.10	₹20.50	-3.07% [-₹0.65]	91,72,468
11-Apr-2022	₹20.50	₹21.75	₹20.25	₹21.15	3.68% [₹0.75]	1,72,74,139
08-Apr-2022	₹19.00	₹20.75	₹18.95	₹20.40	8.80% [₹1.65]	2,80,88,611
07-Apr-2022	₹18.70	₹19.20	₹18.60	₹18.75	0.27% [₹0.05]	79,93,801
06-Apr-2022	₹18.80	₹19.10	₹18.65	₹18.70	-0.27% [-₹0.05]	66,14,701
05-Apr-2022	₹18.95	₹19.35	₹18.65	₹18.75	-0.27% [-₹0.05]	95,52,668
04-Apr-2022	₹19.20	₹19.85	₹18.70	₹18.80	-0.53% [-₹0.10]	74,74,191
01-Apr-2022	₹17.40	₹19.50	₹17.35	₹18.90	9.57% [₹1.65]	92,74,368
31-Mar-2022	₹17.55	₹17.60	₹17.20	₹17.25	-1.43% [-₹0.25]	27,11,205
30-Mar-2022	₹17.35	₹17.75	₹17.35	₹17.50	1.45% [₹0.25]	31,56,338
29-Mar-2022	₹17.75	₹17.90	₹17.05	₹17.25	-2.27% [-₹0.40]	45,42,988
28-Mar-2022	₹18.30	₹18.45	₹17.55	₹17.65	-4.08% [-₹0.75]	45,62,251
25-Mar-2022	₹18.75	₹18.80	₹18.25	₹18.40	-1.08% [-₹0.20]	22,66,823
24-Mar-2022	₹18.50	₹18.90	₹18.45	₹18.60	0.00% [₹0.00]	31,85,597
23-Mar-2022	₹18.90	₹18.95	₹18.50	₹18.60	-1.06% [-₹0.20]	22,67,799
22-Mar-2022	₹19.05	₹19.05	₹18.70	₹18.80	-1.31% [-₹0.25]	22,90,052
21-Mar-2022	₹19.25	₹19.30	₹18.90	₹19.05	0.79% [₹0.15]	22,62,639
17-Mar-2022	₹18.95	₹19.15	₹18.75	₹18.90	1.07% [₹0.20]	25,01,933
16-Mar-2022	₹19.00	₹19.00	₹18.65	₹18.70	0.00% [₹0.00]	18,97,009
15-Mar-2022	₹18.75	₹19.25	₹18.60	₹18.70	0.81% [₹0.15]	85,43,206
14-Mar-2022	₹18.95	₹19.05	₹18.50	₹18.55	-1.59% [-₹0.30]	20,57,869
11-Mar-2022	₹18.85	₹19.05	₹18.65	₹18.85	0.80% [₹0.15]	18,87,278
10-Mar-2022	₹19.00	₹19.00	₹18.50	₹18.70	1.08% [₹0.20]	25,55,919
09-Mar-2022	₹18.40	₹18.65	₹18.20	₹18.50	1.93% [₹0.35]	26,51,534
08-Mar-2022	₹17.95	₹18.30	₹17.90	₹18.15	1.97% [₹0.35]	21,94,786
04-Mar-2022	₹18.55	₹18.55	₹18.10	₹18.20	-1.62% [-₹0.30]	23,86,277
03-Mar-2022	₹18.90	₹19.10	₹18.25	₹18.50	-0.54% [-₹0.10]	31,40,725
02-Mar-2022	₹18.55	₹18.90	₹18.30	₹18.60	0.00% [₹0.00]	30,52,505
28-Feb-2022	₹17.80	₹18.75	₹17.60	₹18.60	3.05% [₹0.55]	45,71,610
25-Feb-2022	₹17.30	₹18.15	₹17.30	₹18.05	5.87% [₹1.00]	41,07,448
24-Feb-2022	₹17.95	₹18.20	₹16.80	₹17.05	-8.82% [-₹1.65]	80,62,627
23-Feb-2022	₹18.40	₹18.80	₹18.20	₹18.70	3.03% [₹0.55]	36,95,923
22-Feb-2022	₹18.25	₹18.70	₹17.70	₹18.15	-4.47% [-₹0.85]	77,83,291
21-Feb-2022	₹19.50	₹19.65	₹18.80	₹19.00	-2.81% [-₹0.55]	60,02,397
18-Feb-2022	₹19.80	₹20.00	₹19.50	₹19.55	-2.01% [-₹0.40]	50,00,108
17-Feb-2022	₹20.30	₹20.40	₹19.90	₹19.95	-0.75% [-₹0.15]	44,57,515
16-Feb-2022	₹20.55	₹20.75	₹19.95	₹20.10	-0.99% [-₹0.20]	86,31,112
15-Feb-2022	₹20.35	₹20.50	₹19.65	₹20.30	1.25% [₹0.25]	74,94,706
14-Feb-2022	₹21.20	₹21.40	₹19.85	₹20.05	-7.60% [-₹1.65]	78,11,120
11-Feb-2022	₹21.80	₹22.45	₹21.60	₹21.70	-1.14% [-₹0.25]	91,56,476
10-Feb-2022	₹22.00	₹22.65	₹21.90	₹21.95	0.23% [₹0.05]	1,38,46,836
09-Feb-2022	₹21.95	₹22.70	₹21.80	₹21.90	0.00% [₹0.00]	74,92,927
08-Feb-2022	₹22.20	₹22.30	₹21.75	₹21.90	-0.45% [-₹0.10]	35,61,384
07-Feb-2022	₹22.50	₹22.75	₹21.75	₹22.00	-2.00% [-₹0.45]	41,30,870
04-Feb-2022	₹22.80	₹23.15	₹22.30	₹22.45	-0.66% [-₹0.15]	56,74,030
03-Feb-2022	₹21.60	₹23.00	₹21.40	₹22.60	5.12% [₹1.10]	1,64,03,674
02-Feb-2022	₹21.70	₹22.10	₹21.40	₹21.50	0.00% [₹0.00]	53,56,234
01-Feb-2022	₹22.15	₹22.15	₹21.25	₹21.50	-1.83% [-₹0.40]	45,03,483
31-Jan-2022	₹22.45	₹22.55	₹21.80	₹21.90	-0.90% [-₹0.20]	39,79,756
28-Jan-2022	₹22.45	₹22.85	₹21.95	₹22.10	0.00% [₹0.00]	61,29,430
27-Jan-2022	₹21.30	₹23.70	₹21.00	₹22.10	4.00% [₹0.85]	1,81,06,723
25-Jan-2022	₹20.75	₹21.60	₹20.45	₹21.25	1.43% [₹0.30]	40,16,303
24-Jan-2022	₹21.85	₹22.10	₹20.75	₹20.95	-4.34% [-₹0.95]	62,44,117
21-Jan-2022	₹22.30	₹23.05	₹21.60	₹21.90	-1.79% [-₹0.40]	78,23,690
20-Jan-2022	₹22.50	₹22.85	₹22.20	₹22.30	-1.11% [-₹0.25]	41,02,641
19-Jan-2022	₹22.65	₹23.30	₹22.30	₹22.55	0.22% [₹0.05]	68,96,331
18-Jan-2022	₹22.80	₹22.95	₹22.20	₹22.50	-3.23% [-₹0.75]	65,05,021
17-Jan-2022	₹23.30	₹23.65	₹23.20	₹23.25	0.43% [₹0.10]	71,69,321
14-Jan-2022	₹23.55	₹23.75	₹23.05	₹23.15	-2.11% [-₹0.50]	68,77,851
13-Jan-2022	₹22.75	₹24.05	₹22.50	₹23.65	5.35% [₹1.20]	1,86,16,546
12-Jan-2022	₹22.85	₹22.90	₹22.25	₹22.45	0.22% [₹0.05]	49,42,995
11-Jan-2022	₹22.85	₹23.15	₹22.30	₹22.40	-0.44% [-₹0.10]	70,89,504
10-Jan-2022	₹22.40	₹22.70	₹22.10	₹22.50	2.97% [₹0.65]	84,41,714
07-Jan-2022	₹22.20	₹22.65	₹21.75	₹21.85	-1.13% [-₹0.25]	47,23,333
06-Jan-2022	₹22.10	₹22.40	₹21.85	₹22.10	-0.90% [-₹0.20]	24,51,697
05-Jan-2022	₹21.95	₹22.80	₹21.75	₹22.30	1.59% [₹0.35]	44,19,014
04-Jan-2022	₹22.00	₹22.30	₹21.85	₹21.95	0.00% [₹0.00]	27,24,438
03-Jan-2022	₹22.05	₹22.40	₹21.50	₹21.95	0.23% [₹0.05]	34,71,022
31-Dec-2021	₹21.55	₹22.40	₹21.45	₹21.90	2.10% [₹0.45]	30,70,506
30-Dec-2021	₹21.80	₹21.90	₹21.30	₹21.45	-1.38% [-₹0.30]	17,99,078
29-Dec-2021	₹21.70	₹22.25	₹21.55	₹21.75	0.46% [₹0.10]	28,79,266
28-Dec-2021	₹21.45	₹21.75	₹21.35	₹21.65	1.88% [₹0.40]	20,24,173
27-Dec-2021	₹21.15	₹21.40	₹20.80	₹21.25	0.47% [₹0.10]	24,25,933
24-Dec-2021	₹21.30	₹21.35	₹20.80	₹21.15	0.00% [₹0.00]	24,09,859
23-Dec-2021	₹21.30	₹21.45	₹20.95	₹21.15	0.24% [₹0.05]	16,69,362
22-Dec-2021	₹21.00	₹21.45	₹20.90	₹21.10	1.20% [₹0.25]	26,09,748
21-Dec-2021	₹20.50	₹21.00	₹20.40	₹20.85	3.22% [₹0.65]	33,91,648
20-Dec-2021	₹20.85	₹20.85	₹20.00	₹20.20	-3.81% [-₹0.80]	39,70,366
17-Dec-2021	₹21.95	₹21.95	₹20.85	₹21.00	-3.89% [-₹0.85]	51,53,941
16-Dec-2021	₹22.25	₹22.75	₹21.55	₹21.85	-1.35% [-₹0.30]	44,64,134
15-Dec-2021	₹22.30	₹22.55	₹22.05	₹22.15	0.00% [₹0.00]	45,45,676
14-Dec-2021	₹22.60	₹22.75	₹22.05	₹22.15	-2.85% [-₹0.65]	73,38,795
13-Dec-2021	₹23.40	₹23.45	₹22.65	₹22.80	-0.87% [-₹0.20]	76,19,038
10-Dec-2021	₹22.50	₹23.70	₹22.20	₹23.00	3.14% [₹0.70]	2,19,11,926
09-Dec-2021	₹20.90	₹22.50	₹20.70	₹22.30	8.78% [₹1.80]	1,23,86,699
08-Dec-2021	₹20.50	₹20.75	₹20.45	₹20.50	0.99% [₹0.20]	21,75,755
07-Dec-2021	₹20.55	₹20.80	₹20.25	₹20.30	-0.49% [-₹0.10]	26,96,750
06-Dec-2021	₹20.90	₹20.95	₹20.30	₹20.40	-2.16% [-₹0.45]	15,18,577
03-Dec-2021	₹20.95	₹21.40	₹20.60	₹20.85	0.48% [₹0.10]	23,91,453
02-Dec-2021	₹20.25	₹20.90	₹20.05	₹20.75	3.23% [₹0.65]	22,47,489
01-Dec-2021	₹20.45	₹20.70	₹20.00	₹20.10	0.50% [₹0.10]	22,60,645