| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 13.59 | Sell |
| Simple Moving Average (21) | 14.56 | Sell |
| Simple Moving Average (25) | 14.47 | Sell |
| Simple Moving Average (50) | 14.96 | Sell |
| Simple Moving Average (100) | 16.89 | Sell |
| Simple Moving Average (200) | 15.39 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 13.56 | Sell |
| Exponential Moving Average (21) | 14.15 | Sell |
| Exponential Moving Average (25) | 14.30 | Sell |
| Exponential Moving Average (50) | 15.06 | Sell |
| Exponential Moving Average (100) | 15.75 | Sell |
| Exponential Moving Average (200) | 15.80 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 13.50 | - | - |
| R3 | 14.47 | 14.13 | 13.25 | 14.35 | - |
| R2 | 14.13 | 13.79 | 13.17 | 14.08 | - |
| R1 | 13.57 | 13.58 | 13.08 | 13.45 | 13.40 |
| P | 13.23 | 13.23 | 13.23 | 13.18 | 13.15 |
| S1 | 12.67 | 12.89 | 12.92 | 12.55 | 12.50 |
| S2 | 12.33 | 12.68 | 12.83 | 14.08 | - |
| S3 | 11.77 | 12.33 | 12.75 | 11.65 | - |
| S4 | - | - | 12.50 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹13.50 | ₹13.80 | ₹12.90 | ₹13.00 | -1.89% [-₹0.25] | 1,22,76,694 |
| 29-Mar-2023 | ₹12.60 | ₹13.50 | ₹12.40 | ₹13.25 | 5.58% [₹0.70] | 1,19,30,777 |
| 28-Mar-2023 | ₹13.25 | ₹13.55 | ₹12.40 | ₹12.55 | -5.64% [-₹0.75] | 1,29,34,654 |
| 27-Mar-2023 | ₹13.90 | ₹14.00 | ₹13.10 | ₹13.30 | -4.32% [-₹0.60] | 1,80,87,055 |
| 24-Mar-2023 | ₹14.10 | ₹14.35 | ₹13.65 | ₹13.90 | -0.71% [-₹0.10] | 2,55,80,259 |
| 23-Mar-2023 | ₹14.15 | ₹14.35 | ₹13.95 | ₹14.00 | -1.06% [-₹0.15] | 35,62,226 |
| 22-Mar-2023 | ₹14.00 | ₹14.60 | ₹13.90 | ₹14.15 | 1.80% [₹0.25] | 1,39,48,174 |
| 21-Mar-2023 | ₹14.40 | ₹14.65 | ₹13.75 | ₹13.90 | -2.46% [-₹0.35] | 46,68,886 |
| 20-Mar-2023 | ₹14.55 | ₹14.55 | ₹14.00 | ₹14.25 | -1.72% [-₹0.25] | 32,35,914 |
| 17-Mar-2023 | ₹14.85 | ₹15.05 | ₹14.45 | ₹14.50 | -2.36% [-₹0.35] | 50,81,106 |
| 16-Mar-2023 | ₹14.60 | ₹15.05 | ₹14.15 | ₹14.85 | 0.68% [₹0.10] | 54,77,532 |
| 15-Mar-2023 | ₹15.05 | ₹15.40 | ₹14.60 | ₹14.75 | -1.34% [-₹0.20] | 39,36,601 |
| 14-Mar-2023 | ₹15.40 | ₹15.65 | ₹14.30 | ₹14.95 | -2.92% [-₹0.45] | 47,16,245 |
| 13-Mar-2023 | ₹16.30 | ₹16.30 | ₹15.20 | ₹15.40 | -4.64% [-₹0.75] | 48,85,803 |
| 10-Mar-2023 | ₹15.60 | ₹16.50 | ₹15.45 | ₹16.15 | 1.57% [₹0.25] | 1,16,21,545 |
| 09-Mar-2023 | ₹16.00 | ₹16.20 | ₹15.75 | ₹15.90 | -0.93% [-₹0.15] | 48,48,622 |
| 08-Mar-2023 | ₹15.25 | ₹16.25 | ₹15.05 | ₹16.05 | 4.56% [₹0.70] | 77,35,984 |
| 06-Mar-2023 | ₹15.40 | ₹15.90 | ₹15.25 | ₹15.35 | -1.29% [-₹0.20] | 51,26,549 |
| 03-Mar-2023 | ₹15.00 | ₹15.80 | ₹14.90 | ₹15.55 | 4.71% [₹0.70] | 68,83,696 |
| 02-Mar-2023 | ₹15.30 | ₹15.35 | ₹14.70 | ₹14.85 | -2.62% [-₹0.40] | 73,41,034 |
| 01-Mar-2023 | ₹13.90 | ₹15.60 | ₹13.85 | ₹15.25 | 9.71% [₹1.35] | 1,61,06,086 |
| 28-Feb-2023 | ₹13.95 | ₹14.10 | ₹13.80 | ₹13.90 | -0.36% [-₹0.05] | 32,37,541 |
| 27-Feb-2023 | ₹14.50 | ₹14.50 | ₹13.85 | ₹13.95 | -3.79% [-₹0.55] | 28,04,467 |
| 24-Feb-2023 | ₹13.50 | ₹14.65 | ₹13.50 | ₹14.50 | 6.62% [₹0.90] | 82,71,229 |
| 23-Feb-2023 | ₹13.70 | ₹13.80 | ₹13.35 | ₹13.60 | -0.37% [-₹0.05] | 27,93,981 |
| 22-Feb-2023 | ₹13.85 | ₹14.15 | ₹13.60 | ₹13.65 | -2.50% [-₹0.35] | 60,64,967 |
| 21-Feb-2023 | ₹14.10 | ₹14.60 | ₹13.85 | ₹14.00 | 0.00% [₹0.00] | 47,79,252 |
| 20-Feb-2023 | ₹14.40 | ₹14.45 | ₹13.90 | ₹14.00 | -2.10% [-₹0.30] | 40,72,560 |
| 17-Feb-2023 | ₹14.65 | ₹14.75 | ₹14.25 | ₹14.30 | -2.72% [-₹0.40] | 29,18,148 |
| 16-Feb-2023 | ₹15.00 | ₹15.05 | ₹14.60 | ₹14.70 | -2.00% [-₹0.30] | 35,18,618 |
| 15-Feb-2023 | ₹14.70 | ₹15.15 | ₹14.50 | ₹15.00 | 4.17% [₹0.60] | 89,50,043 |
| 14-Feb-2023 | ₹14.20 | ₹14.75 | ₹13.30 | ₹14.40 | 2.86% [₹0.40] | 1,22,66,862 |
| 13-Feb-2023 | ₹14.40 | ₹15.15 | ₹13.85 | ₹14.00 | -8.79% [-₹1.35] | 1,33,88,029 |
| 10-Feb-2023 | ₹15.70 | ₹16.05 | ₹15.15 | ₹15.35 | -2.85% [-₹0.45] | 45,35,279 |
| 09-Feb-2023 | ₹15.40 | ₹16.30 | ₹15.05 | ₹15.80 | 2.60% [₹0.40] | 91,44,228 |
| 08-Feb-2023 | ₹15.25 | ₹15.75 | ₹15.00 | ₹15.40 | 1.32% [₹0.20] | 53,74,935 |
| 07-Feb-2023 | ₹15.40 | ₹15.85 | ₹15.00 | ₹15.20 | -0.65% [-₹0.10] | 28,08,497 |
| 06-Feb-2023 | ₹15.20 | ₹15.55 | ₹15.00 | ₹15.30 | 1.66% [₹0.25] | 40,66,983 |
| 03-Feb-2023 | ₹15.50 | ₹15.60 | ₹14.70 | ₹15.05 | -1.95% [-₹0.30] | 41,06,100 |
| 02-Feb-2023 | ₹15.35 | ₹15.65 | ₹15.20 | ₹15.35 | 0.33% [₹0.05] | 20,61,740 |
| 01-Feb-2023 | ₹16.30 | ₹16.35 | ₹14.80 | ₹15.30 | -4.08% [-₹0.65] | 53,21,794 |
| 31-Jan-2023 | ₹15.40 | ₹16.10 | ₹15.20 | ₹15.95 | 4.93% [₹0.75] | 60,25,064 |
| 30-Jan-2023 | ₹15.80 | ₹16.30 | ₹15.10 | ₹15.20 | -3.80% [-₹0.60] | 67,45,468 |
| 27-Jan-2023 | ₹16.25 | ₹16.45 | ₹15.35 | ₹15.80 | -2.47% [-₹0.40] | 74,85,745 |
| 25-Jan-2023 | ₹16.55 | ₹16.85 | ₹16.10 | ₹16.20 | -2.41% [-₹0.40] | 45,96,439 |
| 24-Jan-2023 | ₹17.10 | ₹17.10 | ₹16.50 | ₹16.60 | -2.06% [-₹0.35] | 49,90,556 |
| 23-Jan-2023 | ₹17.50 | ₹17.65 | ₹16.65 | ₹16.95 | -3.14% [-₹0.55] | 70,17,807 |
| 20-Jan-2023 | ₹17.60 | ₹18.05 | ₹17.20 | ₹17.50 | -0.28% [-₹0.05] | 59,23,610 |
| 19-Jan-2023 | ₹17.85 | ₹17.85 | ₹17.40 | ₹17.55 | -1.96% [-₹0.35] | 27,82,235 |
| 18-Jan-2023 | ₹17.60 | ₹18.10 | ₹17.30 | ₹17.90 | 2.29% [₹0.40] | 62,84,794 |
| 17-Jan-2023 | ₹17.75 | ₹17.80 | ₹17.30 | ₹17.50 | -1.41% [-₹0.25] | 34,16,421 |
| 16-Jan-2023 | ₹18.15 | ₹18.25 | ₹17.60 | ₹17.75 | -2.47% [-₹0.45] | 38,48,793 |
| 13-Jan-2023 | ₹17.85 | ₹18.45 | ₹17.80 | ₹18.20 | 1.68% [₹0.30] | 44,11,117 |
| 12-Jan-2023 | ₹17.95 | ₹18.10 | ₹17.70 | ₹17.90 | 0.00% [₹0.00] | 25,97,727 |
| 11-Jan-2023 | ₹18.05 | ₹18.35 | ₹17.80 | ₹17.90 | -0.83% [-₹0.15] | 38,72,256 |
| 10-Jan-2023 | ₹18.30 | ₹18.40 | ₹17.50 | ₹18.05 | -1.63% [-₹0.30] | 59,68,438 |
| 09-Jan-2023 | ₹18.45 | ₹18.50 | ₹18.20 | ₹18.35 | 0.27% [₹0.05] | 38,13,656 |
| 06-Jan-2023 | ₹18.90 | ₹18.95 | ₹18.00 | ₹18.30 | -2.66% [-₹0.50] | 67,85,940 |
| 05-Jan-2023 | ₹18.25 | ₹18.95 | ₹17.90 | ₹18.80 | 3.58% [₹0.65] | 87,25,233 |
| 04-Jan-2023 | ₹18.85 | ₹18.90 | ₹18.00 | ₹18.15 | -3.46% [-₹0.65] | 69,40,355 |
| 03-Jan-2023 | ₹18.70 | ₹19.35 | ₹18.70 | ₹18.80 | 0.27% [₹0.05] | 69,69,803 |
| 02-Jan-2023 | ₹18.50 | ₹19.15 | ₹18.30 | ₹18.75 | 1.90% [₹0.35] | 61,89,900 |
| 30-Dec-2022 | ₹18.70 | ₹19.30 | ₹18.20 | ₹18.40 | -0.81% [-₹0.15] | 63,68,491 |
| 29-Dec-2022 | ₹18.05 | ₹18.75 | ₹17.85 | ₹18.55 | 2.20% [₹0.40] | 47,50,578 |
| 28-Dec-2022 | ₹18.25 | ₹18.60 | ₹17.85 | ₹18.15 | -0.82% [-₹0.15] | 34,77,924 |
| 27-Dec-2022 | ₹18.60 | ₹18.75 | ₹17.95 | ₹18.30 | 0.83% [₹0.15] | 53,81,673 |
| 26-Dec-2022 | ₹17.20 | ₹18.60 | ₹16.95 | ₹18.15 | 7.72% [₹1.30] | 1,21,05,395 |
| 23-Dec-2022 | ₹17.75 | ₹18.35 | ₹16.50 | ₹16.85 | -5.87% [-₹1.05] | 79,85,811 |
| 22-Dec-2022 | ₹18.25 | ₹18.75 | ₹16.85 | ₹17.90 | -0.56% [-₹0.10] | 89,28,054 |
| 21-Dec-2022 | ₹19.60 | ₹19.70 | ₹16.35 | ₹18.00 | -6.74% [-₹1.30] | 1,59,72,200 |
| 20-Dec-2022 | ₹19.90 | ₹20.20 | ₹19.10 | ₹19.30 | -3.50% [-₹0.70] | 78,79,711 |
| 19-Dec-2022 | ₹20.25 | ₹20.45 | ₹19.20 | ₹20.00 | -0.25% [-₹0.05] | 1,15,07,124 |
| 16-Dec-2022 | ₹21.55 | ₹21.80 | ₹19.90 | ₹20.05 | -6.96% [-₹1.50] | 1,66,42,977 |
| 15-Dec-2022 | ₹22.25 | ₹22.65 | ₹21.25 | ₹21.55 | -3.15% [-₹0.70] | 1,09,71,555 |
| 14-Dec-2022 | ₹21.35 | ₹23.55 | ₹21.35 | ₹22.25 | 4.46% [₹0.95] | 3,11,54,716 |
| 13-Dec-2022 | ₹21.50 | ₹21.70 | ₹21.00 | ₹21.30 | 0.00% [₹0.00] | 70,36,554 |
| 12-Dec-2022 | ₹21.55 | ₹21.90 | ₹21.10 | ₹21.30 | -1.39% [-₹0.30] | 67,69,113 |
| 09-Dec-2022 | ₹21.10 | ₹22.35 | ₹20.80 | ₹21.60 | 2.61% [₹0.55] | 2,16,10,813 |
| 08-Dec-2022 | ₹21.75 | ₹21.90 | ₹19.00 | ₹21.05 | -2.55% [-₹0.55] | 98,20,727 |
| 07-Dec-2022 | ₹21.75 | ₹22.40 | ₹21.40 | ₹21.60 | -0.46% [-₹0.10] | 1,05,11,657 |
| 06-Dec-2022 | ₹22.25 | ₹22.35 | ₹21.10 | ₹21.70 | -2.91% [-₹0.65] | 1,08,80,180 |
| 05-Dec-2022 | ₹22.55 | ₹23.20 | ₹22.00 | ₹22.35 | 0.68% [₹0.15] | 1,49,43,169 |
| 02-Dec-2022 | ₹20.85 | ₹24.40 | ₹20.50 | ₹22.20 | 6.73% [₹1.40] | 8,64,92,159 |
| 01-Dec-2022 | ₹21.00 | ₹21.40 | ₹20.30 | ₹20.80 | 0.97% [₹0.20] | 1,12,59,958 |
| 30-Nov-2022 | ₹20.55 | ₹21.45 | ₹20.50 | ₹20.60 | 0.73% [₹0.15] | 1,93,93,506 |
| 29-Nov-2022 | ₹20.15 | ₹20.70 | ₹19.15 | ₹20.45 | 2.00% [₹0.40] | 1,55,44,511 |
| 28-Nov-2022 | ₹20.90 | ₹21.25 | ₹19.55 | ₹20.05 | -6.09% [-₹1.30] | 2,40,42,934 |
| 25-Nov-2022 | ₹19.80 | ₹21.60 | ₹19.05 | ₹21.35 | 8.65% [₹1.70] | 4,16,81,844 |
| 24-Nov-2022 | ₹18.05 | ₹20.30 | ₹17.80 | ₹19.65 | 10.08% [₹1.80] | 7,18,71,843 |
| 23-Nov-2022 | ₹17.45 | ₹18.60 | ₹17.25 | ₹17.85 | 3.48% [₹0.60] | 3,10,61,252 |
| 22-Nov-2022 | ₹17.85 | ₹18.10 | ₹16.90 | ₹17.25 | -2.54% [-₹0.45] | 1,95,05,680 |
| 21-Nov-2022 | ₹16.40 | ₹18.10 | ₹16.00 | ₹17.70 | 8.26% [₹1.35] | 4,58,04,881 |
| 18-Nov-2022 | ₹15.90 | ₹16.80 | ₹15.90 | ₹16.35 | 3.15% [₹0.50] | 1,43,41,764 |
| 17-Nov-2022 | ₹16.10 | ₹16.55 | ₹15.80 | ₹15.85 | -1.55% [-₹0.25] | 1,26,20,346 |
| 14-Nov-2022 | ₹15.50 | ₹15.70 | ₹15.35 | ₹15.35 | -0.97% [-₹0.15] | 30,84,844 |
| 11-Nov-2022 | ₹16.00 | ₹16.25 | ₹15.45 | ₹15.50 | -1.27% [-₹0.20] | 56,82,446 |
| 10-Nov-2022 | ₹15.95 | ₹16.15 | ₹15.50 | ₹15.70 | -1.57% [-₹0.25] | 43,45,880 |
| 09-Nov-2022 | ₹15.45 | ₹16.60 | ₹15.45 | ₹15.95 | 3.24% [₹0.50] | 1,26,87,890 |
| 07-Nov-2022 | ₹15.75 | ₹15.80 | ₹15.30 | ₹15.45 | -1.28% [-₹0.20] | 61,51,854 |
| 04-Nov-2022 | ₹15.70 | ₹15.85 | ₹15.45 | ₹15.65 | -0.32% [-₹0.05] | 32,53,167 |
| 03-Nov-2022 | ₹15.60 | ₹15.85 | ₹15.50 | ₹15.70 | -0.32% [-₹0.05] | 37,14,983 |
| 31-Oct-2022 | ₹16.40 | ₹16.45 | ₹15.85 | ₹15.90 | -2.15% [-₹0.35] | 51,51,519 |
| 27-Oct-2022 | ₹16.75 | ₹16.95 | ₹16.35 | ₹16.45 | 0.30% [₹0.05] | 75,02,919 |
| 25-Oct-2022 | ₹16.50 | ₹16.75 | ₹16.35 | ₹16.40 | -0.30% [-₹0.05] | 50,67,339 |
| 24-Oct-2022 | ₹16.75 | ₹16.90 | ₹16.40 | ₹16.45 | -0.60% [-₹0.10] | 26,01,215 |
| 20-Oct-2022 | ₹16.95 | ₹17.05 | ₹16.60 | ₹16.70 | -1.47% [-₹0.25] | 69,45,218 |
| 19-Oct-2022 | ₹17.15 | ₹17.45 | ₹16.80 | ₹16.95 | -1.45% [-₹0.25] | 82,58,555 |
| 18-Oct-2022 | ₹17.25 | ₹17.65 | ₹17.10 | ₹17.20 | 0.00% [₹0.00] | 1,70,78,387 |
| 17-Oct-2022 | ₹16.85 | ₹17.35 | ₹16.55 | ₹17.20 | 2.08% [₹0.35] | 1,16,30,321 |
| 14-Oct-2022 | ₹16.85 | ₹17.60 | ₹16.70 | ₹16.85 | 1.20% [₹0.20] | 1,71,50,390 |
| 13-Oct-2022 | ₹16.05 | ₹16.85 | ₹16.00 | ₹16.65 | 3.42% [₹0.55] | 1,35,89,604 |
| 12-Oct-2022 | ₹16.00 | ₹16.40 | ₹15.60 | ₹16.10 | 1.58% [₹0.25] | 1,91,17,994 |
| 11-Oct-2022 | ₹17.60 | ₹17.90 | ₹15.65 | ₹15.85 | -9.69% [-₹1.70] | 3,21,09,776 |
| 10-Oct-2022 | ₹18.00 | ₹18.25 | ₹17.30 | ₹17.55 | -4.10% [-₹0.75] | 2,95,32,149 |
| 07-Oct-2022 | ₹17.50 | ₹18.80 | ₹17.50 | ₹18.30 | 3.98% [₹0.70] | 4,08,42,049 |
| 06-Oct-2022 | ₹18.05 | ₹18.45 | ₹17.50 | ₹17.60 | -0.85% [-₹0.15] | 2,23,55,385 |
| 04-Oct-2022 | ₹17.90 | ₹18.25 | ₹17.20 | ₹17.75 | 1.72% [₹0.30] | 2,54,56,596 |
| 03-Oct-2022 | ₹18.30 | ₹18.70 | ₹17.30 | ₹17.45 | -0.85% [-₹0.15] | 2,88,33,505 |
| 30-Sep-2022 | ₹17.75 | ₹18.30 | ₹16.85 | ₹17.60 | -2.22% [-₹0.40] | 3,44,66,064 |
| 29-Sep-2022 | ₹16.80 | ₹18.05 | ₹16.45 | ₹18.00 | 9.42% [₹1.55] | 4,87,32,124 |
| 28-Sep-2022 | ₹15.75 | ₹17.15 | ₹15.60 | ₹16.45 | 3.13% [₹0.50] | 3,33,67,140 |
| 26-Sep-2022 | ₹18.85 | ₹19.25 | ₹17.00 | ₹17.00 | -9.81% [-₹1.85] | 3,85,23,864 |
| 23-Sep-2022 | ₹22.25 | ₹22.25 | ₹18.65 | ₹18.85 | -6.91% [-₹1.40] | 7,12,50,301 |
| 22-Sep-2022 | ₹18.50 | ₹20.25 | ₹18.50 | ₹20.25 | 9.76% [₹1.80] | 4,29,86,097 |
| 21-Sep-2022 | ₹17.30 | ₹19.00 | ₹17.30 | ₹18.45 | 6.65% [₹1.15] | 4,78,33,324 |
| 20-Sep-2022 | ₹17.85 | ₹18.45 | ₹17.10 | ₹17.30 | 2.98% [₹0.50] | 3,39,21,022 |
| 19-Sep-2022 | ₹15.50 | ₹16.85 | ₹15.25 | ₹16.80 | 9.45% [₹1.45] | 1,34,58,808 |
| 16-Sep-2022 | ₹16.35 | ₹16.40 | ₹15.25 | ₹15.35 | -5.83% [-₹0.95] | 51,98,244 |
| 15-Sep-2022 | ₹16.95 | ₹17.10 | ₹16.20 | ₹16.30 | -2.10% [-₹0.35] | 49,82,424 |
| 14-Sep-2022 | ₹16.50 | ₹17.00 | ₹16.50 | ₹16.65 | -0.89% [-₹0.15] | 44,91,605 |
| 13-Sep-2022 | ₹17.00 | ₹17.30 | ₹16.70 | ₹16.80 | 0.00% [₹0.00] | 46,81,543 |
| 12-Sep-2022 | ₹17.00 | ₹17.40 | ₹16.50 | ₹16.80 | -0.88% [-₹0.15] | 58,31,716 |
| 09-Sep-2022 | ₹17.50 | ₹17.90 | ₹16.80 | ₹16.95 | -0.59% [-₹0.10] | 79,18,662 |
| 08-Sep-2022 | ₹18.35 | ₹18.35 | ₹16.80 | ₹17.05 | -5.28% [-₹0.95] | 1,39,60,286 |
| 07-Sep-2022 | ₹17.90 | ₹18.50 | ₹17.70 | ₹18.00 | -0.28% [-₹0.05] | 1,57,18,187 |
| 06-Sep-2022 | ₹17.90 | ₹19.20 | ₹16.80 | ₹18.05 | 6.18% [₹1.05] | 3,69,04,907 |
| 05-Sep-2022 | ₹14.30 | ₹17.00 | ₹14.20 | ₹17.00 | 19.72% [₹2.80] | 3,52,45,205 |
| 02-Sep-2022 | ₹14.40 | ₹15.20 | ₹13.90 | ₹14.20 | -1.05% [-₹0.15] | 2,66,47,697 |
| 01-Sep-2022 | ₹12.10 | ₹14.45 | ₹12.05 | ₹14.35 | 19.09% [₹2.30] | 4,66,89,623 |
| 30-Aug-2022 | ₹12.15 | ₹12.30 | ₹11.95 | ₹12.05 | 0.00% [₹0.00] | 33,37,623 |
| 29-Aug-2022 | ₹12.00 | ₹12.20 | ₹11.80 | ₹12.05 | -1.63% [-₹0.20] | 35,80,193 |
| 26-Aug-2022 | ₹12.40 | ₹13.05 | ₹12.15 | ₹12.25 | -0.81% [-₹0.10] | 72,58,518 |
| 25-Aug-2022 | ₹12.30 | ₹12.80 | ₹12.20 | ₹12.35 | 0.41% [₹0.05] | 1,08,25,340 |
| 24-Aug-2022 | ₹11.60 | ₹12.40 | ₹11.55 | ₹12.30 | 6.03% [₹0.70] | 1,28,08,314 |
| 23-Aug-2022 | ₹11.40 | ₹11.85 | ₹11.40 | ₹11.60 | 1.31% [₹0.15] | 38,75,085 |
| 22-Aug-2022 | ₹11.50 | ₹11.85 | ₹11.35 | ₹11.45 | -0.43% [-₹0.05] | 36,93,724 |
| 19-Aug-2022 | ₹11.40 | ₹11.80 | ₹11.40 | ₹11.50 | 0.44% [₹0.05] | 45,70,132 |
| 18-Aug-2022 | ₹11.30 | ₹11.85 | ₹11.30 | ₹11.45 | 0.88% [₹0.10] | 51,21,190 |
| 17-Aug-2022 | ₹11.35 | ₹11.65 | ₹11.30 | ₹11.35 | 0.44% [₹0.05] | 36,17,980 |
| 16-Aug-2022 | ₹11.45 | ₹11.45 | ₹11.25 | ₹11.30 | -0.44% [-₹0.05] | 18,73,853 |
| 12-Aug-2022 | ₹11.60 | ₹11.60 | ₹11.25 | ₹11.35 | -1.30% [-₹0.15] | 23,78,118 |
| 11-Aug-2022 | ₹11.45 | ₹11.55 | ₹11.35 | ₹11.50 | 0.88% [₹0.10] | 40,20,108 |
| 10-Aug-2022 | ₹11.45 | ₹11.55 | ₹11.25 | ₹11.40 | -0.44% [-₹0.05] | 24,71,350 |
| 05-Aug-2022 | ₹11.70 | ₹11.70 | ₹11.20 | ₹11.25 | -3.02% [-₹0.35] | 58,31,748 |
| 04-Aug-2022 | ₹12.10 | ₹12.40 | ₹11.45 | ₹11.60 | -2.93% [-₹0.35] | 63,12,594 |
| 03-Aug-2022 | ₹11.75 | ₹12.45 | ₹11.70 | ₹11.95 | 2.58% [₹0.30] | 1,02,97,988 |
| 02-Aug-2022 | ₹11.70 | ₹12.25 | ₹11.40 | ₹11.65 | -0.43% [-₹0.05] | 1,00,68,335 |
| 01-Aug-2022 | ₹11.30 | ₹11.85 | ₹11.20 | ₹11.70 | 4.46% [₹0.50] | 47,88,190 |
| 29-Jul-2022 | ₹11.25 | ₹11.45 | ₹11.15 | ₹11.20 | 0.00% [₹0.00] | 15,26,355 |
| 28-Jul-2022 | ₹11.35 | ₹11.40 | ₹11.10 | ₹11.20 | -1.32% [-₹0.15] | 32,63,837 |
| 27-Jul-2022 | ₹11.10 | ₹11.45 | ₹10.95 | ₹11.35 | 3.18% [₹0.35] | 29,83,860 |
| 26-Jul-2022 | ₹11.30 | ₹11.35 | ₹10.90 | ₹11.00 | -3.08% [-₹0.35] | 49,33,315 |
| 25-Jul-2022 | ₹11.45 | ₹11.50 | ₹11.25 | ₹11.35 | -0.44% [-₹0.05] | 18,33,067 |
| 22-Jul-2022 | ₹11.70 | ₹11.70 | ₹11.35 | ₹11.40 | -1.72% [-₹0.20] | 46,23,253 |
| 21-Jul-2022 | ₹11.55 | ₹11.75 | ₹11.40 | ₹11.60 | 2.20% [₹0.25] | 23,38,861 |
| 20-Jul-2022 | ₹11.40 | ₹11.55 | ₹11.30 | ₹11.35 | 0.89% [₹0.10] | 20,66,594 |
| 19-Jul-2022 | ₹11.40 | ₹11.60 | ₹10.90 | ₹11.25 | -2.17% [-₹0.25] | 43,13,940 |
| 18-Jul-2022 | ₹11.65 | ₹11.85 | ₹11.35 | ₹11.50 | 0.00% [₹0.00] | 30,95,249 |
| 15-Jul-2022 | ₹11.65 | ₹11.65 | ₹11.45 | ₹11.50 | -0.86% [-₹0.10] | 16,12,773 |
| 14-Jul-2022 | ₹11.75 | ₹11.95 | ₹11.55 | ₹11.60 | -0.85% [-₹0.10] | 17,68,327 |
| 13-Jul-2022 | ₹12.00 | ₹12.05 | ₹11.55 | ₹11.70 | -1.68% [-₹0.20] | 22,81,740 |
| 12-Jul-2022 | ₹12.00 | ₹12.20 | ₹11.75 | ₹11.90 | -0.42% [-₹0.05] | 25,63,630 |
| 11-Jul-2022 | ₹12.35 | ₹12.40 | ₹11.90 | ₹11.95 | -2.05% [-₹0.25] | 38,19,865 |
| 08-Jul-2022 | ₹12.60 | ₹12.80 | ₹12.10 | ₹12.20 | -3.17% [-₹0.40] | 32,78,720 |
| 07-Jul-2022 | ₹12.75 | ₹13.00 | ₹12.50 | ₹12.60 | -0.40% [-₹0.05] | 26,41,021 |
| 06-Jul-2022 | ₹12.55 | ₹12.80 | ₹12.25 | ₹12.65 | 1.20% [₹0.15] | 33,06,785 |
| 05-Jul-2022 | ₹13.10 | ₹13.15 | ₹12.00 | ₹12.50 | -3.85% [-₹0.50] | 26,32,705 |
| 04-Jul-2022 | ₹12.65 | ₹13.90 | ₹12.65 | ₹13.00 | 1.56% [₹0.20] | 27,53,499 |
| 01-Jul-2022 | ₹12.75 | ₹13.00 | ₹12.50 | ₹12.80 | -1.16% [-₹0.15] | 24,70,786 |
| 30-Jun-2022 | ₹13.45 | ₹13.65 | ₹12.80 | ₹12.95 | -2.63% [-₹0.35] | 25,47,602 |
| 29-Jun-2022 | ₹12.80 | ₹13.45 | ₹12.60 | ₹13.30 | 3.91% [₹0.50] | 49,19,901 |
| 28-Jun-2022 | ₹12.65 | ₹13.20 | ₹12.20 | ₹12.80 | 2.40% [₹0.30] | 31,06,870 |
| 27-Jun-2022 | ₹13.00 | ₹13.20 | ₹12.40 | ₹12.50 | 3.73% [₹0.45] | 1,19,26,096 |
| 24-Jun-2022 | ₹11.20 | ₹12.50 | ₹11.10 | ₹12.05 | 10.55% [₹1.15] | 64,86,553 |
| 22-Jun-2022 | ₹11.50 | ₹11.55 | ₹10.50 | ₹10.75 | -7.73% [-₹0.90] | 40,32,624 |
| 21-Jun-2022 | ₹10.65 | ₹11.90 | ₹10.50 | ₹11.65 | 10.43% [₹1.10] | 40,38,121 |
| 20-Jun-2022 | ₹11.55 | ₹11.55 | ₹10.20 | ₹10.55 | -7.05% [-₹0.80] | 22,87,656 |
| 17-Jun-2022 | ₹11.00 | ₹12.00 | ₹10.50 | ₹11.35 | 2.71% [₹0.30] | 88,99,011 |
| 16-Jun-2022 | ₹12.05 | ₹12.35 | ₹10.30 | ₹11.05 | -7.53% [-₹0.90] | 30,97,697 |
| 15-Jun-2022 | ₹12.10 | ₹12.25 | ₹11.85 | ₹11.95 | -1.24% [-₹0.15] | 14,52,515 |
| 14-Jun-2022 | ₹12.50 | ₹12.50 | ₹12.10 | ₹12.10 | -1.22% [-₹0.15] | 13,29,018 |
| 13-Jun-2022 | ₹12.50 | ₹12.50 | ₹12.05 | ₹12.25 | -3.92% [-₹0.50] | 16,56,445 |
| 10-Jun-2022 | ₹12.35 | ₹12.85 | ₹12.35 | ₹12.75 | 1.59% [₹0.20] | 42,24,947 |
| 09-Jun-2022 | ₹12.85 | ₹12.85 | ₹12.50 | ₹12.55 | -2.33% [-₹0.30] | 26,57,784 |
| 08-Jun-2022 | ₹12.80 | ₹12.95 | ₹12.75 | ₹12.85 | 0.39% [₹0.05] | 11,02,743 |
| 07-Jun-2022 | ₹13.05 | ₹13.15 | ₹12.70 | ₹12.80 | -1.92% [-₹0.25] | 20,30,707 |
| 06-Jun-2022 | ₹12.80 | ₹13.15 | ₹12.65 | ₹13.05 | 1.16% [₹0.15] | 17,09,918 |
| 03-Jun-2022 | ₹13.05 | ₹13.25 | ₹12.80 | ₹12.90 | -2.27% [-₹0.30] | 32,27,566 |
| 02-Jun-2022 | ₹13.15 | ₹13.50 | ₹13.05 | ₹13.20 | 0.38% [₹0.05] | 13,62,127 |
| 01-Jun-2022 | ₹13.15 | ₹13.35 | ₹12.95 | ₹13.15 | 0.00% [₹0.00] | 11,03,339 |
| 31-May-2022 | ₹13.10 | ₹13.50 | ₹12.80 | ₹13.15 | -1.87% [-₹0.25] | 23,30,878 |
| 30-May-2022 | ₹12.65 | ₹14.00 | ₹12.65 | ₹13.40 | 6.35% [₹0.80] | 27,29,230 |
| 27-May-2022 | ₹13.25 | ₹13.25 | ₹12.50 | ₹12.60 | -2.70% [-₹0.35] | 25,07,279 |
| 26-May-2022 | ₹13.00 | ₹13.30 | ₹12.55 | ₹12.95 | -0.77% [-₹0.10] | 12,61,974 |
| 25-May-2022 | ₹13.70 | ₹13.70 | ₹12.80 | ₹13.05 | -2.25% [-₹0.30] | 19,68,513 |
| 24-May-2022 | ₹13.75 | ₹13.75 | ₹13.30 | ₹13.35 | -1.11% [-₹0.15] | 11,24,903 |
| 23-May-2022 | ₹13.45 | ₹14.05 | ₹13.25 | ₹13.50 | 0.00% [₹0.00] | 14,65,427 |
| 20-May-2022 | ₹14.05 | ₹14.05 | ₹13.40 | ₹13.50 | -2.17% [-₹0.30] | 35,32,190 |
| 19-May-2022 | ₹13.90 | ₹14.05 | ₹13.60 | ₹13.80 | -2.47% [-₹0.35] | 11,23,251 |
| 18-May-2022 | ₹14.60 | ₹14.90 | ₹14.10 | ₹14.15 | -4.07% [-₹0.60] | 17,85,290 |
| 17-May-2022 | ₹14.05 | ₹14.95 | ₹13.80 | ₹14.75 | 5.73% [₹0.80] | 23,27,733 |
| 16-May-2022 | ₹13.80 | ₹14.10 | ₹13.50 | ₹13.95 | 3.33% [₹0.45] | 14,19,051 |
| 13-May-2022 | ₹13.10 | ₹13.70 | ₹13.10 | ₹13.50 | 5.06% [₹0.65] | 18,96,385 |
| 12-May-2022 | ₹13.50 | ₹13.95 | ₹12.65 | ₹12.85 | -7.55% [-₹1.05] | 56,89,954 |
| 11-May-2022 | ₹14.75 | ₹14.85 | ₹13.70 | ₹13.90 | -5.12% [-₹0.75] | 27,54,855 |
| 10-May-2022 | ₹14.60 | ₹15.05 | ₹14.60 | ₹14.65 | -0.68% [-₹0.10] | 15,78,703 |
| 09-May-2022 | ₹15.05 | ₹15.05 | ₹14.40 | ₹14.75 | -1.34% [-₹0.20] | 19,77,281 |
| 06-May-2022 | ₹14.90 | ₹15.25 | ₹14.30 | ₹14.95 | -0.33% [-₹0.05] | 25,84,211 |
| 05-May-2022 | ₹16.00 | ₹16.20 | ₹14.90 | ₹15.00 | -4.46% [-₹0.70] | 30,12,047 |
| 04-May-2022 | ₹16.35 | ₹16.50 | ₹15.50 | ₹15.70 | -3.68% [-₹0.60] | 21,70,882 |
| 02-May-2022 | ₹16.35 | ₹16.45 | ₹16.05 | ₹16.30 | -0.61% [-₹0.10] | 14,41,025 |
| 29-Apr-2022 | ₹16.55 | ₹16.90 | ₹16.35 | ₹16.40 | -0.61% [-₹0.10] | 11,69,651 |
| 28-Apr-2022 | ₹16.60 | ₹17.15 | ₹16.05 | ₹16.50 | -0.60% [-₹0.10] | 42,15,163 |
| 27-Apr-2022 | ₹16.35 | ₹16.80 | ₹16.05 | ₹16.60 | 2.15% [₹0.35] | 29,87,527 |
| 26-Apr-2022 | ₹16.50 | ₹16.70 | ₹16.15 | ₹16.25 | 0.00% [₹0.00] | 22,32,121 |
| 25-Apr-2022 | ₹16.65 | ₹16.65 | ₹16.10 | ₹16.25 | -2.69% [-₹0.45] | 25,09,358 |
| 22-Apr-2022 | ₹16.70 | ₹17.10 | ₹16.50 | ₹16.70 | 0.00% [₹0.00] | 21,90,364 |
| 21-Apr-2022 | ₹16.00 | ₹17.25 | ₹15.75 | ₹16.70 | 4.37% [₹0.70] | 73,51,934 |
| 20-Apr-2022 | ₹16.50 | ₹16.80 | ₹15.75 | ₹16.00 | -3.03% [-₹0.50] | 38,96,813 |
| 19-Apr-2022 | ₹16.90 | ₹17.00 | ₹16.20 | ₹16.50 | -1.20% [-₹0.20] | 34,65,100 |
| 18-Apr-2022 | ₹17.25 | ₹17.45 | ₹16.60 | ₹16.70 | -5.11% [-₹0.90] | 42,27,548 |
| 13-Apr-2022 | ₹17.30 | ₹17.70 | ₹16.40 | ₹17.60 | 4.14% [₹0.70] | 84,56,302 |
| 12-Apr-2022 | ₹18.15 | ₹18.15 | ₹16.70 | ₹16.90 | -5.06% [-₹0.90] | 58,62,011 |
| 11-Apr-2022 | ₹18.15 | ₹18.55 | ₹17.45 | ₹17.80 | -0.56% [-₹0.10] | 83,97,787 |
| 08-Apr-2022 | ₹17.15 | ₹18.80 | ₹17.10 | ₹17.90 | 5.29% [₹0.90] | 1,83,92,992 |
| 07-Apr-2022 | ₹16.85 | ₹18.40 | ₹16.75 | ₹17.00 | 2.41% [₹0.40] | 1,34,80,395 |
| 06-Apr-2022 | ₹16.30 | ₹17.80 | ₹16.25 | ₹16.60 | 1.22% [₹0.20] | 68,06,727 |
| 05-Apr-2022 | ₹16.65 | ₹16.80 | ₹16.35 | ₹16.40 | -0.30% [-₹0.05] | 20,45,063 |
| 04-Apr-2022 | ₹16.35 | ₹16.85 | ₹16.35 | ₹16.45 | 0.30% [₹0.05] | 28,34,913 |
| 01-Apr-2022 | ₹16.50 | ₹16.65 | ₹16.30 | ₹16.40 | 0.31% [₹0.05] | 20,39,885 |
| 31-Mar-2022 | ₹16.00 | ₹16.95 | ₹15.70 | ₹16.35 | 3.48% [₹0.55] | 1,43,64,535 |
| 30-Mar-2022 | ₹15.40 | ₹16.00 | ₹15.40 | ₹15.80 | 3.27% [₹0.50] | 23,44,272 |
| 29-Mar-2022 | ₹15.95 | ₹16.00 | ₹15.20 | ₹15.30 | -2.86% [-₹0.45] | 36,15,315 |
| 28-Mar-2022 | ₹16.40 | ₹16.45 | ₹15.65 | ₹15.75 | -2.78% [-₹0.45] | 37,43,439 |
| 25-Mar-2022 | ₹16.75 | ₹16.90 | ₹16.10 | ₹16.20 | -2.70% [-₹0.45] | 57,71,543 |
| 24-Mar-2022 | ₹15.15 | ₹16.80 | ₹15.15 | ₹16.65 | 8.82% [₹1.35] | 1,41,54,276 |
| 23-Mar-2022 | ₹15.70 | ₹15.75 | ₹15.20 | ₹15.30 | -1.61% [-₹0.25] | 34,44,058 |
| 22-Mar-2022 | ₹15.40 | ₹15.65 | ₹15.35 | ₹15.55 | 0.00% [₹0.00] | 23,66,433 |
| 21-Mar-2022 | ₹16.00 | ₹16.15 | ₹15.45 | ₹15.55 | -2.81% [-₹0.45] | 28,93,511 |
| 17-Mar-2022 | ₹16.25 | ₹16.30 | ₹15.80 | ₹16.00 | 0.00% [₹0.00] | 24,40,226 |
| 16-Mar-2022 | ₹15.35 | ₹16.10 | ₹15.10 | ₹16.00 | 4.92% [₹0.75] | 48,91,763 |
| 15-Mar-2022 | ₹15.65 | ₹15.65 | ₹15.05 | ₹15.25 | -0.97% [-₹0.15] | 33,05,093 |
| 14-Mar-2022 | ₹15.50 | ₹15.90 | ₹15.30 | ₹15.40 | -0.32% [-₹0.05] | 34,88,342 |
| 11-Mar-2022 | ₹15.90 | ₹16.00 | ₹15.10 | ₹15.45 | -2.22% [-₹0.35] | 22,53,315 |
| 10-Mar-2022 | ₹15.55 | ₹16.15 | ₹15.50 | ₹15.80 | 3.95% [₹0.60] | 26,18,152 |
| 09-Mar-2022 | ₹15.35 | ₹15.75 | ₹15.00 | ₹15.20 | 1.33% [₹0.20] | 42,07,951 |
| 08-Mar-2022 | ₹14.20 | ₹15.40 | ₹14.15 | ₹15.00 | 6.38% [₹0.90] | 51,30,448 |
| 04-Mar-2022 | ₹14.80 | ₹14.80 | ₹14.05 | ₹14.55 | -2.35% [-₹0.35] | 21,36,840 |
| 03-Mar-2022 | ₹14.75 | ₹15.55 | ₹14.70 | ₹14.90 | 1.71% [₹0.25] | 19,70,529 |
| 02-Mar-2022 | ₹14.45 | ₹14.70 | ₹14.25 | ₹14.65 | 1.38% [₹0.20] | 29,83,972 |
| 28-Feb-2022 | ₹14.30 | ₹14.65 | ₹14.05 | ₹14.45 | 1.05% [₹0.15] | 14,03,977 |
| 25-Feb-2022 | ₹14.05 | ₹14.65 | ₹14.00 | ₹14.30 | 3.25% [₹0.45] | 27,27,149 |
| 24-Feb-2022 | ₹14.10 | ₹14.80 | ₹13.70 | ₹13.85 | -8.58% [-₹1.30] | 43,39,590 |
| 23-Feb-2022 | ₹15.20 | ₹15.70 | ₹15.10 | ₹15.15 | -0.33% [-₹0.05] | 31,13,546 |
| 22-Feb-2022 | ₹15.50 | ₹15.70 | ₹14.80 | ₹15.20 | -4.40% [-₹0.70] | 96,95,457 |
| 21-Feb-2022 | ₹16.00 | ₹16.30 | ₹15.85 | ₹15.90 | -2.15% [-₹0.35] | 47,08,195 |
| 18-Feb-2022 | ₹15.50 | ₹16.70 | ₹15.50 | ₹16.25 | 3.50% [₹0.55] | 27,15,409 |
| 17-Feb-2022 | ₹16.00 | ₹16.00 | ₹15.60 | ₹15.70 | 0.64% [₹0.10] | 18,50,294 |
| 16-Feb-2022 | ₹15.70 | ₹16.20 | ₹15.40 | ₹15.60 | -0.64% [-₹0.10] | 35,27,695 |
| 15-Feb-2022 | ₹15.80 | ₹15.95 | ₹14.50 | ₹15.70 | 2.61% [₹0.40] | 28,47,042 |
| 14-Feb-2022 | ₹16.30 | ₹16.65 | ₹15.05 | ₹15.30 | -8.38% [-₹1.40] | 45,79,235 |
| 11-Feb-2022 | ₹16.50 | ₹17.35 | ₹16.40 | ₹16.70 | 0.91% [₹0.15] | 69,84,208 |
| 10-Feb-2022 | ₹16.45 | ₹17.00 | ₹16.35 | ₹16.55 | 0.91% [₹0.15] | 21,85,841 |
| 09-Feb-2022 | ₹16.35 | ₹16.60 | ₹16.10 | ₹16.40 | 0.31% [₹0.05] | 27,06,515 |
| 08-Feb-2022 | ₹16.55 | ₹16.75 | ₹15.95 | ₹16.35 | -1.21% [-₹0.20] | 14,89,809 |
| 07-Feb-2022 | ₹16.90 | ₹16.90 | ₹16.00 | ₹16.55 | -0.60% [-₹0.10] | 18,90,872 |
| 04-Feb-2022 | ₹17.20 | ₹17.20 | ₹16.50 | ₹16.65 | -2.06% [-₹0.35] | 32,15,565 |
| 03-Feb-2022 | ₹17.50 | ₹17.50 | ₹16.90 | ₹17.00 | -2.02% [-₹0.35] | 29,29,228 |
| 02-Feb-2022 | ₹16.80 | ₹17.40 | ₹16.40 | ₹17.35 | 4.52% [₹0.75] | 73,18,569 |
| 01-Feb-2022 | ₹16.50 | ₹17.05 | ₹15.95 | ₹16.60 | 1.53% [₹0.25] | 30,52,034 |
| 31-Jan-2022 | ₹16.90 | ₹16.90 | ₹16.30 | ₹16.35 | -1.21% [-₹0.20] | 19,93,985 |
| 28-Jan-2022 | ₹16.05 | ₹16.55 | ₹15.90 | ₹16.55 | 4.75% [₹0.75] | 30,99,613 |
| 27-Jan-2022 | ₹15.55 | ₹16.00 | ₹15.10 | ₹15.80 | 1.61% [₹0.25] | 34,12,279 |
| 25-Jan-2022 | ₹15.60 | ₹16.00 | ₹14.95 | ₹15.55 | -0.96% [-₹0.15] | 50,06,641 |
| 24-Jan-2022 | ₹16.90 | ₹16.90 | ₹15.70 | ₹15.70 | -4.85% [-₹0.80] | 32,74,148 |
| 21-Jan-2022 | ₹17.45 | ₹17.45 | ₹16.45 | ₹16.50 | -4.62% [-₹0.80] | 45,42,431 |
| 20-Jan-2022 | ₹17.45 | ₹17.70 | ₹17.15 | ₹17.30 | -0.29% [-₹0.05] | 30,92,184 |
| 19-Jan-2022 | ₹17.65 | ₹17.65 | ₹17.15 | ₹17.35 | -0.86% [-₹0.15] | 20,61,343 |
| 18-Jan-2022 | ₹17.50 | ₹17.65 | ₹17.15 | ₹17.50 | 0.57% [₹0.10] | 39,43,800 |
| 17-Jan-2022 | ₹17.50 | ₹17.80 | ₹17.35 | ₹17.40 | 0.58% [₹0.10] | 42,13,341 |
| 14-Jan-2022 | ₹17.90 | ₹18.15 | ₹17.10 | ₹17.30 | -3.62% [-₹0.65] | 75,47,292 |
| 13-Jan-2022 | ₹18.10 | ₹18.55 | ₹17.75 | ₹17.95 | 0.00% [₹0.00] | 47,79,626 |
| 12-Jan-2022 | ₹18.05 | ₹18.40 | ₹17.85 | ₹17.95 | -0.55% [-₹0.10] | 40,57,545 |
| 11-Jan-2022 | ₹18.40 | ₹18.80 | ₹17.90 | ₹18.05 | 0.00% [₹0.00] | 73,14,604 |
| 10-Jan-2022 | ₹18.00 | ₹18.25 | ₹17.90 | ₹18.05 | 1.69% [₹0.30] | 33,64,945 |
| 07-Jan-2022 | ₹17.80 | ₹17.95 | ₹17.50 | ₹17.75 | 0.28% [₹0.05] | 29,87,256 |
| 06-Jan-2022 | ₹17.50 | ₹18.25 | ₹17.35 | ₹17.70 | 0.57% [₹0.10] | 1,13,79,182 |
| 05-Jan-2022 | ₹17.85 | ₹18.45 | ₹17.35 | ₹17.60 | -1.40% [-₹0.25] | 1,13,56,574 |
| 04-Jan-2022 | ₹18.10 | ₹18.45 | ₹17.65 | ₹17.85 | -0.28% [-₹0.05] | 45,26,571 |