Saregama India Limited [SAREGAMA]

Media Entertainment & Publication

31-Mar-2023

Open : ₹325.10

High : ₹334.90

Low : ₹321.50

Close : ₹331.15
0.44% [₹1.45]

Moving Average

Name	Value	Action
Simple Moving Average (9)	324.47	Buy
Simple Moving Average (21)	325.39	Buy
Simple Moving Average (25)	325.69	Buy
Simple Moving Average (50)	334.04	Sell
Simple Moving Average (100)	355.01	Sell
Simple Moving Average (200)	373.97	Sell

Name	Value	Action
Exponential Moving Average (9)	324.00	Buy
Exponential Moving Average (21)	325.94	Buy
Exponential Moving Average (25)	327.08	Buy
Exponential Moving Average (50)	336.17	Sell
Exponential Moving Average (100)	405.84	Sell
Exponential Moving Average (200)	721.30	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	338.52	-	-
R3	350.27	342.58	334.83	351.25	-
R2	342.58	337.46	333.61	343.07	-
R1	336.87	334.30	332.38	337.85	339.72
P	329.18	329.18	329.18	329.67	330.61
S1	323.47	324.06	329.92	324.45	326.32
S2	315.78	320.90	328.69	343.07	-
S3	310.07	315.78	327.46	311.05	-
S4	-	-	323.78	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

NIFTY Media

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹325.10	₹334.90	₹321.50	₹331.15	0.44% [₹1.45]	1,50,334
29-Mar-2023	₹316.15	₹332.80	₹314.00	₹329.70	4.83% [₹15.20]	2,15,302
28-Mar-2023	₹311.90	₹318.25	₹306.05	₹314.50	1.34% [₹4.15]	2,39,155
27-Mar-2023	₹320.00	₹324.15	₹308.00	₹310.35	-2.92% [-₹9.35]	1,45,417
24-Mar-2023	₹319.60	₹333.90	₹316.05	₹319.70	0.05% [₹0.15]	3,59,315
23-Mar-2023	₹328.60	₹329.70	₹317.00	₹319.55	-3.28% [-₹10.85]	1,90,252
22-Mar-2023	₹333.00	₹339.90	₹327.00	₹330.40	-4.08% [-₹14.05]	3,71,760
21-Mar-2023	₹322.90	₹369.50	₹320.50	₹344.45	7.51% [₹24.05]	37,29,038
20-Mar-2023	₹319.95	₹323.95	₹314.30	₹320.40	0.16% [₹0.50]	71,680
17-Mar-2023	₹320.85	₹322.95	₹318.00	₹319.90	0.60% [₹1.90]	52,670
16-Mar-2023	₹312.95	₹325.00	₹310.00	₹318.00	1.15% [₹3.60]	1,57,304
15-Mar-2023	₹321.15	₹327.45	₹306.75	₹314.40	-2.07% [-₹6.65]	87,723
14-Mar-2023	₹320.00	₹327.40	₹316.10	₹321.05	-0.42% [-₹1.35]	49,467
13-Mar-2023	₹336.75	₹336.75	₹320.00	₹322.40	-3.52% [-₹11.75]	84,881
10-Mar-2023	₹324.40	₹336.55	₹323.30	₹334.15	1.97% [₹6.45]	90,795
09-Mar-2023	₹328.00	₹332.95	₹326.10	₹327.70	-0.20% [-₹0.65]	52,405
08-Mar-2023	₹331.90	₹333.60	₹326.00	₹328.35	-1.01% [-₹3.35]	86,220
06-Mar-2023	₹333.00	₹337.05	₹328.25	₹331.70	0.15% [₹0.50]	1,15,664
03-Mar-2023	₹333.80	₹334.90	₹328.05	₹331.20	-0.24% [-₹0.80]	87,715
02-Mar-2023	₹333.95	₹335.15	₹328.40	₹332.00	-0.02% [-₹0.05]	57,412
01-Mar-2023	₹330.30	₹336.00	₹327.30	₹332.05	0.53% [₹1.75]	67,206
28-Feb-2023	₹332.40	₹335.65	₹324.05	₹330.30	0.18% [₹0.60]	1,39,613
27-Feb-2023	₹324.55	₹331.50	₹317.40	₹329.70	1.59% [₹5.15]	1,12,506
24-Feb-2023	₹323.00	₹328.05	₹319.45	₹324.55	-0.02% [-₹0.05]	1,49,152
23-Feb-2023	₹328.85	₹330.35	₹322.00	₹324.60	-1.29% [-₹4.25]	75,103
22-Feb-2023	₹331.80	₹331.80	₹317.45	₹328.85	0.18% [₹0.60]	1,31,302
21-Feb-2023	₹327.65	₹331.75	₹326.15	₹328.25	-0.05% [-₹0.15]	67,798
20-Feb-2023	₹331.00	₹332.90	₹326.25	₹328.40	-0.88% [-₹2.90]	69,381
17-Feb-2023	₹331.05	₹336.50	₹330.10	₹331.30	-0.45% [-₹1.50]	60,721
16-Feb-2023	₹344.00	₹344.00	₹331.25	₹332.80	-1.26% [-₹4.25]	1,39,904
15-Feb-2023	₹340.80	₹341.70	₹332.50	₹337.05	-1.09% [-₹3.70]	81,883
14-Feb-2023	₹345.95	₹347.90	₹337.80	₹340.75	-0.93% [-₹3.20]	52,712
13-Feb-2023	₹352.60	₹354.95	₹341.00	₹343.95	-3.19% [-₹11.35]	84,185
10-Feb-2023	₹343.00	₹357.70	₹343.00	₹355.30	3.06% [₹10.55]	1,15,818
09-Feb-2023	₹347.05	₹348.90	₹341.30	₹344.75	-0.66% [-₹2.30]	33,405
08-Feb-2023	₹348.85	₹352.75	₹345.85	₹347.05	-0.52% [-₹1.80]	47,152
07-Feb-2023	₹349.00	₹352.95	₹346.05	₹348.85	-0.09% [-₹0.30]	55,213
06-Feb-2023	₹344.00	₹350.85	₹342.30	₹349.15	0.76% [₹2.65]	75,620
03-Feb-2023	₹343.85	₹350.00	₹339.15	₹346.50	1.36% [₹4.65]	82,856
02-Feb-2023	₹340.10	₹351.95	₹338.05	₹341.85	0.38% [₹1.30]	1,12,299
01-Feb-2023	₹341.80	₹349.70	₹337.00	₹340.55	0.46% [₹1.55]	1,74,896
31-Jan-2023	₹338.05	₹343.50	₹331.00	₹339.00	-0.06% [-₹0.20]	1,85,845
30-Jan-2023	₹354.25	₹354.25	₹333.25	₹339.20	-4.25% [-₹15.05]	2,39,399
27-Jan-2023	₹354.95	₹361.70	₹347.05	₹354.25	-0.62% [-₹2.20]	2,48,738
25-Jan-2023	₹336.35	₹363.15	₹332.65	₹356.45	7.58% [₹25.10]	14,27,743
24-Jan-2023	₹333.00	₹351.40	₹326.10	₹331.35	-0.12% [-₹0.40]	9,43,349
23-Jan-2023	₹361.90	₹365.80	₹328.20	₹331.75	-7.68% [-₹27.60]	6,08,400
20-Jan-2023	₹359.00	₹364.00	₹345.00	₹359.35	2.69% [₹9.40]	3,03,077
19-Jan-2023	₹351.00	₹355.70	₹349.35	₹349.95	-0.85% [-₹3.00]	73,003
18-Jan-2023	₹355.55	₹356.85	₹351.05	₹352.95	-0.38% [-₹1.35]	63,472
17-Jan-2023	₹361.80	₹362.95	₹354.00	₹354.30	-1.38% [-₹4.95]	1,58,302
16-Jan-2023	₹358.50	₹361.75	₹357.00	₹359.25	0.01% [₹0.05]	83,983
13-Jan-2023	₹362.80	₹363.70	₹357.00	₹359.20	-0.19% [-₹0.70]	69,747
12-Jan-2023	₹362.75	₹368.85	₹359.00	₹359.90	-0.46% [-₹1.65]	1,41,743
11-Jan-2023	₹368.80	₹372.50	₹359.60	₹361.55	-1.51% [-₹5.55]	1,73,760
10-Jan-2023	₹375.00	₹375.85	₹366.00	₹367.10	-1.88% [-₹7.05]	93,463
09-Jan-2023	₹379.00	₹379.90	₹367.30	₹374.15	0.12% [₹0.45]	64,174
06-Jan-2023	₹388.90	₹388.90	₹371.50	₹373.70	-3.17% [-₹12.25]	75,164
05-Jan-2023	₹389.90	₹389.90	₹373.55	₹385.95	-0.96% [-₹3.75]	65,517
04-Jan-2023	₹393.85	₹393.85	₹384.05	₹389.70	-0.06% [-₹0.25]	81,755
03-Jan-2023	₹393.80	₹394.55	₹388.95	₹389.95	-0.73% [-₹2.85]	65,585
02-Jan-2023	₹381.50	₹396.00	₹380.90	₹392.80	1.92% [₹7.40]	1,64,892
30-Dec-2022	₹376.95	₹394.25	₹376.90	₹385.40	3.49% [₹13.00]	1,43,625
29-Dec-2022	₹396.30	₹396.70	₹368.00	₹372.40	-5.77% [-₹22.80]	2,81,335
28-Dec-2022	₹369.80	₹399.00	₹367.55	₹395.20	7.57% [₹27.80]	11,41,266
27-Dec-2022	₹369.80	₹371.75	₹364.40	₹367.40	0.37% [₹1.35]	31,380
26-Dec-2022	₹359.00	₹372.00	₹353.70	₹366.05	1.95% [₹7.00]	55,950
23-Dec-2022	₹378.00	₹378.00	₹356.05	₹359.05	-4.61% [-₹17.35]	1,45,472
22-Dec-2022	₹375.00	₹379.90	₹361.10	₹376.40	1.48% [₹5.50]	1,56,457
21-Dec-2022	₹379.85	₹379.85	₹360.30	₹370.90	-1.12% [-₹4.20]	1,21,111
20-Dec-2022	₹374.00	₹377.80	₹370.00	₹375.10	0.97% [₹3.60]	62,693
19-Dec-2022	₹375.80	₹377.55	₹370.00	₹371.50	-0.23% [-₹0.85]	48,248
16-Dec-2022	₹358.70	₹383.30	₹356.30	₹372.35	3.81% [₹13.65]	2,59,910
15-Dec-2022	₹360.00	₹363.35	₹356.00	₹358.70	-0.75% [-₹2.70]	1,13,624
14-Dec-2022	₹364.10	₹368.15	₹360.00	₹361.40	-1.15% [-₹4.20]	1,34,627
13-Dec-2022	₹372.80	₹372.80	₹364.10	₹365.60	-1.04% [-₹3.85]	95,244
12-Dec-2022	₹375.80	₹376.95	₹368.00	₹369.45	-0.87% [-₹3.25]	93,465
09-Dec-2022	₹377.10	₹379.90	₹367.00	₹372.70	-1.17% [-₹4.40]	78,113
08-Dec-2022	₹379.80	₹381.65	₹374.35	₹377.10	0.40% [₹1.50]	73,005
07-Dec-2022	₹381.00	₹382.50	₹374.00	₹375.60	-1.70% [-₹6.50]	98,015
06-Dec-2022	₹381.50	₹383.95	₹379.80	₹382.10	0.00% [₹0.00]	50,519
05-Dec-2022	₹386.95	₹388.20	₹380.20	₹382.10	0.05% [₹0.20]	64,013
02-Dec-2022	₹382.90	₹385.20	₹379.15	₹381.90	0.17% [₹0.65]	62,863
01-Dec-2022	₹381.00	₹384.20	₹376.15	₹381.25	0.07% [₹0.25]	1,10,846
30-Nov-2022	₹375.50	₹384.80	₹373.65	₹381.00	0.79% [₹3.00]	79,851
29-Nov-2022	₹381.90	₹383.00	₹376.05	₹378.00	-0.11% [-₹0.40]	81,733
28-Nov-2022	₹379.65	₹384.00	₹375.60	₹378.40	0.62% [₹2.35]	91,582
25-Nov-2022	₹378.35	₹379.95	₹372.00	₹376.05	0.35% [₹1.30]	1,28,186
24-Nov-2022	₹379.50	₹379.50	₹370.50	₹374.75	0.23% [₹0.85]	83,885
23-Nov-2022	₹373.00	₹379.90	₹370.95	₹373.90	0.48% [₹1.80]	56,525
22-Nov-2022	₹373.20	₹376.00	₹371.00	₹372.10	-0.23% [-₹0.85]	61,245
21-Nov-2022	₹378.00	₹381.00	₹372.00	₹372.95	-1.11% [-₹4.20]	60,518
18-Nov-2022	₹381.15	₹383.35	₹375.65	₹377.15	-0.68% [-₹2.60]	53,610
17-Nov-2022	₹383.00	₹383.65	₹376.00	₹379.75	-0.48% [-₹1.85]	46,226
14-Nov-2022	₹386.30	₹391.35	₹379.30	₹384.70	-1.70% [-₹6.65]	1,24,423
11-Nov-2022	₹408.00	₹408.00	₹388.00	₹391.35	-2.48% [-₹9.95]	1,03,444
10-Nov-2022	₹397.95	₹408.00	₹391.95	₹401.30	0.74% [₹2.95]	3,38,810
09-Nov-2022	₹393.95	₹402.85	₹384.30	₹398.35	1.97% [₹7.70]	3,67,394
07-Nov-2022	₹384.90	₹393.90	₹381.15	₹390.65	2.32% [₹8.85]	92,192
04-Nov-2022	₹387.50	₹387.50	₹380.00	₹381.80	-0.08% [-₹0.30]	58,267
03-Nov-2022	₹390.00	₹392.75	₹380.00	₹382.10	-2.06% [-₹8.05]	81,547
31-Oct-2022	₹384.00	₹391.10	₹373.00	₹375.40	-0.20% [-₹0.75]	4,58,840
27-Oct-2022	₹382.15	₹384.45	₹376.55	₹382.40	0.55% [₹2.10]	47,957
25-Oct-2022	₹381.80	₹386.90	₹375.20	₹380.30	0.82% [₹3.10]	76,049
24-Oct-2022	₹379.40	₹384.95	₹371.15	₹377.20	1.02% [₹3.80]	41,646
20-Oct-2022	₹370.10	₹398.00	₹368.95	₹392.45	5.26% [₹19.60]	3,60,220
19-Oct-2022	₹379.60	₹379.60	₹370.10	₹372.85	-1.78% [-₹6.75]	65,392
18-Oct-2022	₹375.00	₹381.25	₹370.00	₹379.60	1.84% [₹6.85]	1,08,247
17-Oct-2022	₹380.00	₹380.00	₹366.90	₹372.75	-1.96% [-₹7.45]	1,14,539
14-Oct-2022	₹380.00	₹383.05	₹376.00	₹380.20	0.69% [₹2.60]	89,454
13-Oct-2022	₹379.00	₹379.00	₹372.00	₹377.60	0.60% [₹2.25]	79,306
12-Oct-2022	₹375.00	₹378.20	₹366.95	₹375.35	0.50% [₹1.85]	64,842
11-Oct-2022	₹379.25	₹379.25	₹370.05	₹373.50	-0.94% [-₹3.55]	1,13,731
10-Oct-2022	₹368.80	₹378.95	₹360.00	₹377.05	1.91% [₹7.05]	1,34,028
07-Oct-2022	₹371.35	₹371.35	₹365.65	₹370.00	0.45% [₹1.65]	96,797
06-Oct-2022	₹370.00	₹373.95	₹367.05	₹368.35	-0.32% [-₹1.20]	99,626
04-Oct-2022	₹372.00	₹374.70	₹363.15	₹369.55	0.74% [₹2.70]	65,504
03-Oct-2022	₹366.00	₹370.90	₹359.00	₹366.85	1.90% [₹6.85]	1,26,042
30-Sep-2022	₹366.40	₹366.40	₹358.00	₹360.00	-1.09% [-₹3.95]	1,37,676
29-Sep-2022	₹365.00	₹378.30	₹358.35	₹363.95	2.42% [₹8.60]	2,40,653
28-Sep-2022	₹370.00	₹371.00	₹352.90	₹355.35	-3.89% [-₹14.40]	1,15,516
26-Sep-2022	₹360.00	₹375.50	₹346.30	₹366.30	0.84% [₹3.05]	2,19,894
23-Sep-2022	₹374.00	₹375.45	₹361.00	₹363.25	-2.98% [-₹11.15]	1,54,754
22-Sep-2022	₹366.10	₹378.95	₹366.00	₹374.40	2.31% [₹8.45]	1,23,021
21-Sep-2022	₹377.60	₹379.75	₹365.00	₹365.95	-2.13% [-₹7.95]	2,37,884
20-Sep-2022	₹383.80	₹383.80	₹372.50	₹373.90	-1.40% [-₹5.30]	2,10,502
19-Sep-2022	₹383.35	₹390.00	₹375.00	₹379.20	-1.69% [-₹6.50]	3,92,746
16-Sep-2022	₹402.00	₹405.00	₹383.10	₹385.70	-3.98% [-₹16.00]	2,18,669
15-Sep-2022	₹415.00	₹415.00	₹400.10	₹401.70	-1.84% [-₹7.55]	1,58,011
14-Sep-2022	₹401.10	₹413.00	₹401.10	₹409.25	-0.88% [-₹3.65]	68,279
13-Sep-2022	₹417.90	₹419.05	₹411.35	₹412.90	-0.18% [-₹0.75]	72,944
12-Sep-2022	₹425.85	₹429.90	₹410.10	₹413.65	-2.86% [-₹12.20]	1,48,714
09-Sep-2022	₹425.00	₹429.00	₹417.00	₹425.85	0.95% [₹4.00]	2,34,521
08-Sep-2022	₹419.40	₹424.00	₹414.05	₹421.85	1.35% [₹5.60]	2,04,609
07-Sep-2022	₹407.85	₹418.90	₹406.35	₹416.25	1.56% [₹6.40]	1,42,536
06-Sep-2022	₹412.10	₹414.95	₹405.80	₹409.85	-0.55% [-₹2.25]	1,66,652
05-Sep-2022	₹412.05	₹420.95	₹410.00	₹412.10	0.01% [₹0.05]	97,277
02-Sep-2022	₹415.00	₹424.80	₹410.00	₹412.05	-0.72% [-₹3.00]	1,83,634
01-Sep-2022	₹398.00	₹419.65	₹398.00	₹415.05	3.00% [₹12.10]	2,09,397
30-Aug-2022	₹410.00	₹449.50	₹399.00	₹402.95	0.59% [₹2.35]	5,97,461
29-Aug-2022	₹400.00	₹404.90	₹395.15	₹400.60	-1.43% [-₹5.80]	1,07,155
26-Aug-2022	₹412.00	₹413.65	₹403.10	₹406.40	-0.68% [-₹2.80]	1,04,314
25-Aug-2022	₹409.00	₹414.05	₹406.05	₹409.20	0.09% [₹0.35]	1,42,388
24-Aug-2022	₹409.90	₹414.95	₹405.80	₹408.85	0.49% [₹2.00]	98,164
23-Aug-2022	₹403.55	₹413.95	₹403.55	₹406.85	-0.04% [-₹0.15]	1,14,017
22-Aug-2022	₹410.00	₹415.80	₹402.10	₹407.00	-1.48% [-₹6.10]	1,54,295
19-Aug-2022	₹414.25	₹420.45	₹408.00	₹413.10	-0.27% [-₹1.10]	1,16,683
18-Aug-2022	₹409.40	₹420.70	₹408.00	₹414.20	1.56% [₹6.35]	1,55,914
17-Aug-2022	₹397.40	₹410.20	₹396.00	₹407.85	3.36% [₹13.25]	1,42,513
16-Aug-2022	₹403.80	₹404.30	₹393.00	₹394.60	-1.37% [-₹5.50]	95,695
12-Aug-2022	₹398.60	₹407.65	₹394.05	₹400.10	1.29% [₹5.10]	1,17,902
11-Aug-2022	₹395.10	₹401.50	₹392.50	₹395.00	0.28% [₹1.10]	1,02,036
10-Aug-2022	₹400.00	₹400.00	₹391.20	₹393.90	-0.04% [-₹0.15]	2,45,380
05-Aug-2022	₹406.05	₹413.95	₹401.00	₹403.70	-0.52% [-₹2.10]	84,348
04-Aug-2022	₹416.25	₹419.90	₹401.20	₹405.80	-2.83% [-₹11.80]	1,00,880
03-Aug-2022	₹410.10	₹421.00	₹410.10	₹417.60	1.88% [₹7.70]	2,88,600
02-Aug-2022	₹420.30	₹430.00	₹404.50	₹409.90	-2.15% [-₹9.00]	6,53,357
01-Aug-2022	₹417.60	₹425.00	₹416.85	₹418.90	0.31% [₹1.30]	1,39,062
29-Jul-2022	₹402.95	₹420.00	₹400.05	₹417.60	4.05% [₹16.25]	1,46,279
28-Jul-2022	₹404.00	₹410.00	₹398.55	₹401.35	-1.07% [-₹4.35]	1,04,000
27-Jul-2022	₹402.10	₹414.00	₹399.30	₹405.70	0.68% [₹2.75]	1,11,487
26-Jul-2022	₹410.40	₹412.60	₹401.70	₹402.95	-1.36% [-₹5.55]	47,598
25-Jul-2022	₹401.00	₹410.00	₹395.75	₹408.50	1.86% [₹7.45]	1,13,465
22-Jul-2022	₹409.95	₹410.45	₹400.25	₹401.05	-1.32% [-₹5.35]	72,329
21-Jul-2022	₹413.00	₹419.00	₹403.65	₹406.40	-1.82% [-₹7.55]	65,417
20-Jul-2022	₹422.80	₹423.65	₹411.30	₹413.95	-1.48% [-₹6.20]	69,168
19-Jul-2022	₹407.65	₹422.75	₹405.00	₹420.15	2.74% [₹11.20]	2,73,468
18-Jul-2022	₹410.95	₹416.85	₹402.80	₹408.95	0.48% [₹1.95]	1,32,114
15-Jul-2022	₹397.00	₹412.20	₹392.80	₹407.00	2.65% [₹10.50]	2,13,359
14-Jul-2022	₹400.00	₹403.95	₹392.30	₹396.50	-0.66% [-₹2.65]	48,907
13-Jul-2022	₹389.00	₹401.70	₹389.00	₹399.15	2.73% [₹10.60]	91,789
12-Jul-2022	₹402.00	₹402.00	₹386.00	₹388.55	-3.07% [-₹12.30]	96,401
11-Jul-2022	₹402.00	₹405.50	₹396.35	₹400.85	-0.48% [-₹1.95]	62,959
08-Jul-2022	₹410.00	₹413.00	₹399.00	₹402.80	-0.32% [-₹1.30]	1,10,474
07-Jul-2022	₹406.80	₹410.00	₹395.10	₹404.10	-0.14% [-₹0.55]	1,77,991
06-Jul-2022	₹371.40	₹413.45	₹368.05	₹404.65	7.65% [₹28.75]	7,95,364
05-Jul-2022	₹364.20	₹393.30	₹364.20	₹375.90	3.24% [₹11.80]	2,70,542
04-Jul-2022	₹362.85	₹378.60	₹361.80	₹364.10	0.94% [₹3.40]	85,674
01-Jul-2022	₹362.90	₹368.95	₹353.65	₹360.70	-0.35% [-₹1.25]	1,20,158
30-Jun-2022	₹360.20	₹367.00	₹359.75	₹361.95	0.08% [₹0.30]	1,35,618
29-Jun-2022	₹348.90	₹372.25	₹348.75	₹361.65	2.58% [₹9.10]	1,47,990
28-Jun-2022	₹350.00	₹353.55	₹348.10	₹352.55	-0.03% [-₹0.10]	72,701
27-Jun-2022	₹368.60	₹368.95	₹350.20	₹352.65	-2.93% [-₹10.65]	1,67,540
24-Jun-2022	₹362.05	₹369.00	₹360.35	₹363.30	-0.15% [-₹0.55]	88,929
22-Jun-2022	₹387.50	₹387.95	₹353.40	₹362.20	-5.65% [-₹21.70]	1,06,193
21-Jun-2022	₹367.25	₹394.00	₹367.25	₹383.90	3.76% [₹13.90]	1,43,288
20-Jun-2022	₹390.05	₹391.95	₹363.00	₹370.00	-5.35% [-₹20.90]	1,26,839
17-Jun-2022	₹382.50	₹398.95	₹372.25	₹390.90	2.42% [₹9.25]	1,16,792
16-Jun-2022	₹388.00	₹394.75	₹375.60	₹381.65	-1.36% [-₹5.25]	1,47,102
15-Jun-2022	₹384.70	₹400.00	₹379.95	₹386.90	0.57% [₹2.20]	1,21,672
14-Jun-2022	₹380.60	₹388.00	₹380.05	₹384.70	-1.02% [-₹3.95]	1,37,791
13-Jun-2022	₹398.00	₹400.00	₹385.00	₹388.65	-4.11% [-₹16.65]	1,12,489
10-Jun-2022	₹402.80	₹409.95	₹399.05	₹405.30	0.02% [₹0.10]	57,207
09-Jun-2022	₹414.00	₹421.70	₹403.00	₹405.20	-2.09% [-₹8.65]	1,47,043
08-Jun-2022	₹416.30	₹419.95	₹401.10	₹413.85	0.38% [₹1.55]	1,18,840
07-Jun-2022	₹424.00	₹424.70	₹410.15	₹412.30	-4.08% [-₹17.55]	1,33,897
06-Jun-2022	₹411.00	₹433.50	₹400.05	₹429.85	3.83% [₹15.85]	3,38,347
03-Jun-2022	₹435.00	₹435.00	₹408.50	₹414.00	-3.65% [-₹15.70]	1,09,732
02-Jun-2022	₹418.10	₹437.40	₹418.10	₹429.70	1.99% [₹8.40]	1,86,914
01-Jun-2022	₹433.00	₹438.70	₹416.50	₹421.30	-2.53% [-₹10.95]	2,25,097
31-May-2022	₹401.50	₹434.35	₹401.50	₹432.25	4.48% [₹18.55]	5,29,907
30-May-2022	₹400.75	₹420.70	₹393.65	₹413.70	3.24% [₹13.00]	2,29,432
27-May-2022	₹401.00	₹407.75	₹394.70	₹400.70	1.74% [₹6.85]	48,608
26-May-2022	₹400.00	₹408.00	₹376.95	₹393.85	-0.04% [-₹0.15]	1,11,296
25-May-2022	₹415.90	₹418.95	₹394.00	₹394.00	-4.99% [-₹20.70]	89,308
24-May-2022	₹424.00	₹430.00	₹410.20	₹414.70	-2.05% [-₹8.70]	1,09,490
23-May-2022	₹434.00	₹440.00	₹416.05	₹423.40	-2.40% [-₹10.40]	3,15,947
20-May-2022	₹423.10	₹436.00	₹415.15	₹433.80	3.24% [₹13.60]	3,06,179
19-May-2022	₹417.60	₹427.00	₹402.20	₹420.20	-0.10% [-₹0.40]	2,53,142
18-May-2022	₹420.00	₹430.00	₹410.50	₹420.60	1.37% [₹5.70]	1,61,949
17-May-2022	₹415.90	₹418.25	₹390.10	₹414.90	4.15% [₹16.55]	3,75,455
16-May-2022	₹384.00	₹398.35	₹379.00	₹398.35	4.99% [₹18.95]	60,156
13-May-2022	₹368.00	₹379.40	₹365.95	₹379.40	5.00% [₹18.05]	5,18,902
12-May-2022	₹367.65	₹370.75	₹355.00	₹361.35	-2.75% [-₹10.20]	3,68,669
11-May-2022	₹378.10	₹389.00	₹371.35	₹371.55	-4.94% [-₹19.30]	8,23,340
10-May-2022	₹391.50	₹403.00	₹387.70	₹390.85	-0.94% [-₹3.70]	88,915
09-May-2022	₹395.80	₹396.00	₹375.35	₹394.55	-0.14% [-₹0.55]	1,69,492
06-May-2022	₹400.00	₹415.00	₹393.70	₹395.10	-3.42% [-₹14.00]	6,95,798
05-May-2022	₹432.00	₹432.00	₹406.40	₹409.10	-1.89% [-₹7.90]	74,346
04-May-2022	₹428.00	₹438.00	₹414.00	₹417.00	-2.85% [-₹12.25]	1,31,587
02-May-2022	₹413.00	₹445.05	₹413.00	₹429.25	1.26% [₹5.35]	4,22,711
29-Apr-2022	₹440.00	₹444.45	₹421.50	₹423.90	-3.20% [-₹14.00]	92,176
28-Apr-2022	₹446.30	₹448.30	₹431.30	₹437.90	-2.86% [-₹12.90]	1,46,059
27-Apr-2022	₹451.70	₹457.00	₹441.20	₹450.80	0.37% [₹1.65]	94,913
26-Apr-2022	₹454.75	₹457.95	₹436.10	₹449.15	-90.01% [-₹4,046.45]	2,65,870
25-Apr-2022	₹4,487.95	₹4,590.90	₹4,400.00	₹4,495.60	0.17% [₹7.65]	38,311
22-Apr-2022	₹4,417.90	₹4,549.00	₹4,381.05	₹4,487.95	0.85% [₹37.80]	36,585
21-Apr-2022	₹4,744.00	₹4,774.90	₹4,427.20	₹4,450.15	-4.51% [-₹210.05]	1,01,880
20-Apr-2022	₹4,940.00	₹4,946.80	₹4,655.00	₹4,660.20	-4.89% [-₹239.75]	14,583
19-Apr-2022	₹5,005.00	₹5,005.00	₹4,801.00	₹4,899.95	-1.03% [-₹51.10]	8,334
18-Apr-2022	₹5,099.00	₹5,099.00	₹4,900.00	₹4,951.05	-0.99% [-₹49.50]	14,735
13-Apr-2022	₹5,009.00	₹5,010.00	₹4,968.10	₹5,000.55	0.48% [₹23.70]	41,831
12-Apr-2022	₹5,030.00	₹5,030.00	₹4,914.65	₹4,976.85	-0.45% [-₹22.60]	10,296
11-Apr-2022	₹5,030.00	₹5,030.00	₹4,990.00	₹4,999.45	0.32% [₹16.15]	44,005
08-Apr-2022	₹4,955.00	₹5,000.00	₹4,917.00	₹4,983.30	1.36% [₹67.05]	12,565
07-Apr-2022	₹5,045.00	₹5,049.90	₹4,830.00	₹4,916.25	-1.73% [-₹86.35]	16,234
06-Apr-2022	₹5,101.00	₹5,143.25	₹4,990.10	₹5,002.60	1.61% [₹79.30]	47,242
05-Apr-2022	₹5,070.00	₹5,070.00	₹4,899.05	₹4,923.30	-1.60% [-₹79.90]	12,004
04-Apr-2022	₹4,870.00	₹5,025.00	₹4,854.45	₹5,003.20	3.88% [₹187.00]	23,864
01-Apr-2022	₹5,068.60	₹5,068.60	₹4,758.45	₹4,816.20	-0.23% [-₹11.05]	39,565
31-Mar-2022	₹4,827.25	₹4,827.25	₹4,827.25	₹4,827.25	5.00% [₹229.85]	6,864
30-Mar-2022	₹4,383.05	₹4,597.40	₹4,383.05	₹4,597.40	5.00% [₹218.90]	19,565
29-Mar-2022	₹4,424.00	₹4,424.00	₹4,370.00	₹4,378.50	0.37% [₹16.15]	6,103
28-Mar-2022	₹4,468.00	₹4,468.95	₹4,327.00	₹4,362.35	-1.09% [-₹48.25]	9,396
25-Mar-2022	₹4,523.00	₹4,523.00	₹4,399.85	₹4,410.60	-0.58% [-₹25.95]	6,109
24-Mar-2022	₹4,430.00	₹4,525.00	₹4,400.00	₹4,436.55	-0.04% [-₹1.95]	7,998
23-Mar-2022	₹4,460.00	₹4,559.90	₹4,413.00	₹4,438.50	-1.40% [-₹62.90]	7,194
22-Mar-2022	₹4,357.35	₹4,520.00	₹4,290.65	₹4,501.40	3.31% [₹144.05]	9,634
21-Mar-2022	₹4,328.00	₹4,436.95	₹4,264.80	₹4,357.35	-0.72% [-₹31.45]	11,961
17-Mar-2022	₹4,402.05	₹4,521.80	₹4,185.00	₹4,388.80	-0.29% [-₹12.65]	1,70,931
16-Mar-2022	₹4,690.00	₹4,690.00	₹4,385.00	₹4,401.45	-4.60% [-₹212.15]	25,661
15-Mar-2022	₹4,858.00	₹4,880.95	₹4,613.60	₹4,613.60	-5.00% [-₹242.80]	18,362
14-Mar-2022	₹4,900.00	₹4,900.00	₹4,655.10	₹4,856.40	0.09% [₹4.60]	26,536