Network18 Media & Investments Limited [NETWORK18]

Media Entertainment & Publication

31-Mar-2023

Open : ₹54.45

High : ₹57.25

Low : ₹54.00

Close : ₹54.25
0.84% [₹0.45]

Moving Average

Name	Value	Action
Simple Moving Average (9)	55.48	Sell
Simple Moving Average (21)	56.14	Sell
Simple Moving Average (25)	56.49	Sell
Simple Moving Average (50)	58.45	Sell
Simple Moving Average (100)	62.59	Sell
Simple Moving Average (200)	65.73	Sell

Name	Value	Action
Exponential Moving Average (9)	54.54	Sell
Exponential Moving Average (21)	55.89	Sell
Exponential Moving Average (25)	56.29	Sell
Exponential Moving Average (50)	58.45	Sell
Exponential Moving Average (100)	61.57	Sell
Exponential Moving Average (200)	67.05	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	56.04	-	-
R3	59.58	58.42	55.14	59.13	-
R2	58.42	57.18	54.85	58.19	-
R1	56.33	56.41	54.55	55.88	55.75
P	55.17	55.17	55.17	54.94	54.88
S1	53.08	53.93	53.95	52.63	52.50
S2	51.92	53.16	53.65	58.19	-
S3	49.83	51.92	53.36	49.38	-
S4	-	-	52.46	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

NIFTY Media

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹54.45	₹57.25	₹54.00	₹54.25	0.84% [₹0.45]	24,27,140
29-Mar-2023	₹52.75	₹54.50	₹52.00	₹53.80	2.77% [₹1.45]	21,66,949
28-Mar-2023	₹53.10	₹54.75	₹51.60	₹52.35	-2.33% [-₹1.25]	42,40,132
27-Mar-2023	₹53.50	₹57.30	₹50.50	₹53.60	2.58% [₹1.35]	78,34,609
24-Mar-2023	₹56.20	₹56.95	₹52.00	₹52.25	-7.03% [-₹3.95]	25,26,118
23-Mar-2023	₹57.20	₹58.00	₹56.00	₹56.20	-3.27% [-₹1.90]	12,53,559
22-Mar-2023	₹58.75	₹59.70	₹57.15	₹58.10	-2.52% [-₹1.50]	36,27,617
21-Mar-2023	₹57.55	₹61.20	₹56.60	₹59.60	0.68% [₹0.40]	91,22,021
20-Mar-2023	₹45.00	₹62.80	₹45.00	₹59.20	12.65% [₹6.65]	75,07,743
17-Mar-2023	₹54.55	₹55.90	₹52.15	₹52.55	-3.93% [-₹2.15]	15,44,327
16-Mar-2023	₹52.00	₹55.95	₹49.70	₹54.70	7.36% [₹3.75]	57,01,925
15-Mar-2023	₹54.25	₹55.00	₹50.30	₹50.95	-5.12% [-₹2.75]	9,66,681
14-Mar-2023	₹55.15	₹56.40	₹52.20	₹53.70	-3.07% [-₹1.70]	9,10,342
13-Mar-2023	₹57.85	₹58.25	₹55.20	₹55.40	-4.89% [-₹2.85]	6,91,081
10-Mar-2023	₹58.50	₹58.85	₹57.90	₹58.25	-1.19% [-₹0.70]	2,35,870
09-Mar-2023	₹59.20	₹60.35	₹58.70	₹58.95	-0.34% [-₹0.20]	4,08,422
08-Mar-2023	₹58.90	₹59.35	₹58.60	₹59.15	0.00% [₹0.00]	4,56,965
06-Mar-2023	₹59.15	₹60.55	₹59.00	₹59.15	-0.25% [-₹0.15]	4,99,178
03-Mar-2023	₹58.65	₹60.40	₹58.50	₹59.30	1.28% [₹0.75]	4,84,148
02-Mar-2023	₹58.95	₹59.45	₹58.35	₹58.55	-0.59% [-₹0.35]	2,13,725
01-Mar-2023	₹58.10	₹59.75	₹58.10	₹58.90	0.86% [₹0.50]	3,73,074
28-Feb-2023	₹57.10	₹58.60	₹56.95	₹58.40	1.83% [₹1.05]	5,19,272
27-Feb-2023	₹58.55	₹58.70	₹57.00	₹57.35	-1.97% [-₹1.15]	3,49,779
24-Feb-2023	₹59.10	₹59.45	₹58.20	₹58.50	-0.93% [-₹0.55]	2,99,844
23-Feb-2023	₹59.05	₹60.00	₹58.55	₹59.05	-0.51% [-₹0.30]	7,72,702
22-Feb-2023	₹60.10	₹60.40	₹59.15	₹59.35	-1.74% [-₹1.05]	4,33,769
21-Feb-2023	₹60.50	₹60.75	₹60.00	₹60.40	-0.08% [-₹0.05]	3,40,219
20-Feb-2023	₹62.95	₹62.95	₹60.25	₹60.45	-1.55% [-₹0.95]	6,07,655
17-Feb-2023	₹60.30	₹62.80	₹60.05	₹61.40	1.66% [₹1.00]	16,05,908
16-Feb-2023	₹60.65	₹60.70	₹60.10	₹60.40	0.25% [₹0.15]	6,23,136
15-Feb-2023	₹60.10	₹60.75	₹60.00	₹60.25	0.33% [₹0.20]	7,78,214
14-Feb-2023	₹60.65	₹60.65	₹59.20	₹60.05	-0.41% [-₹0.25]	4,68,407
13-Feb-2023	₹60.90	₹61.05	₹59.45	₹60.30	-0.90% [-₹0.55]	5,77,153
10-Feb-2023	₹60.05	₹61.75	₹60.05	₹60.85	-0.16% [-₹0.10]	6,48,245
09-Feb-2023	₹59.70	₹61.60	₹59.10	₹60.95	2.52% [₹1.50]	20,46,634
08-Feb-2023	₹59.90	₹59.90	₹59.10	₹59.45	-0.17% [-₹0.10]	5,64,575
07-Feb-2023	₹59.70	₹60.15	₹59.50	₹59.55	-0.25% [-₹0.15]	5,58,602
06-Feb-2023	₹59.75	₹60.20	₹59.45	₹59.70	0.59% [₹0.35]	5,87,801
03-Feb-2023	₹59.40	₹60.10	₹58.80	₹59.35	0.25% [₹0.15]	8,67,825
02-Feb-2023	₹59.35	₹61.35	₹58.80	₹59.20	-0.08% [-₹0.05]	7,52,754
01-Feb-2023	₹61.35	₹62.80	₹58.20	₹59.25	-3.74% [-₹2.30]	5,83,134
31-Jan-2023	₹58.50	₹62.00	₹58.20	₹61.55	5.30% [₹3.10]	9,92,282
30-Jan-2023	₹59.00	₹59.30	₹57.80	₹58.45	-1.02% [-₹0.60]	5,31,894
27-Jan-2023	₹60.85	₹61.45	₹58.00	₹59.05	-3.04% [-₹1.85]	8,63,147
25-Jan-2023	₹61.30	₹61.55	₹60.55	₹60.90	-1.14% [-₹0.70]	2,79,581
24-Jan-2023	₹61.85	₹62.55	₹61.30	₹61.60	0.16% [₹0.10]	2,55,302
23-Jan-2023	₹62.00	₹62.25	₹60.75	₹61.50	0.24% [₹0.15]	4,75,243
20-Jan-2023	₹62.95	₹62.95	₹61.05	₹61.35	-1.45% [-₹0.90]	5,23,823
19-Jan-2023	₹63.20	₹63.20	₹62.05	₹62.25	-0.95% [-₹0.60]	2,99,508
18-Jan-2023	₹62.75	₹64.20	₹62.30	₹62.85	-0.79% [-₹0.50]	5,88,541
17-Jan-2023	₹65.65	₹66.35	₹62.85	₹63.35	-3.21% [-₹2.10]	17,19,147
16-Jan-2023	₹64.25	₹65.90	₹64.10	₹65.45	2.51% [₹1.60]	10,58,594
13-Jan-2023	₹63.80	₹64.10	₹63.25	₹63.85	0.39% [₹0.25]	6,70,674
12-Jan-2023	₹64.20	₹64.40	₹63.15	₹63.60	-0.39% [-₹0.25]	6,69,096
11-Jan-2023	₹64.00	₹65.20	₹62.95	₹63.85	0.16% [₹0.10]	11,80,778
10-Jan-2023	₹64.95	₹65.10	₹63.50	₹63.75	-1.54% [-₹1.00]	6,53,087
09-Jan-2023	₹65.95	₹66.05	₹64.45	₹64.75	-0.99% [-₹0.65]	6,77,445
06-Jan-2023	₹66.20	₹66.20	₹64.80	₹65.40	-0.53% [-₹0.35]	6,53,094
05-Jan-2023	₹66.25	₹66.45	₹64.70	₹65.75	0.00% [₹0.00]	6,63,885
04-Jan-2023	₹66.30	₹67.80	₹65.50	₹65.75	-1.65% [-₹1.10]	11,02,752
03-Jan-2023	₹67.75	₹68.15	₹66.35	₹66.85	-1.04% [-₹0.70]	10,51,165
02-Jan-2023	₹66.00	₹67.80	₹66.00	₹67.55	2.19% [₹1.45]	10,46,763
30-Dec-2022	₹66.50	₹67.15	₹65.70	₹66.10	-0.08% [-₹0.05]	8,33,997
29-Dec-2022	₹66.90	₹66.90	₹65.20	₹66.15	-1.34% [-₹0.90]	8,64,238
28-Dec-2022	₹66.10	₹67.75	₹64.60	₹67.05	1.90% [₹1.25]	16,19,172
27-Dec-2022	₹63.85	₹67.00	₹63.35	₹65.80	4.61% [₹2.90]	19,05,744
26-Dec-2022	₹59.60	₹63.40	₹59.50	₹62.90	3.80% [₹2.30]	17,73,049
23-Dec-2022	₹64.10	₹65.20	₹59.65	₹60.60	-7.55% [-₹4.95]	19,15,956
22-Dec-2022	₹66.90	₹67.90	₹63.80	₹65.55	-1.58% [-₹1.05]	12,03,940
21-Dec-2022	₹71.75	₹71.95	₹66.25	₹66.60	-6.66% [-₹4.75]	16,71,715
20-Dec-2022	₹71.10	₹72.55	₹70.40	₹71.35	0.56% [₹0.40]	8,89,384
19-Dec-2022	₹72.30	₹72.55	₹70.65	₹70.95	-1.25% [-₹0.90]	8,96,580
16-Dec-2022	₹73.50	₹74.30	₹71.10	₹71.85	-2.24% [-₹1.65]	15,76,657
15-Dec-2022	₹75.30	₹76.30	₹73.15	₹73.50	-2.52% [-₹1.90]	15,45,838
14-Dec-2022	₹72.20	₹78.40	₹72.20	₹75.40	4.50% [₹3.25]	68,64,758
13-Dec-2022	₹73.00	₹73.75	₹71.50	₹72.15	-0.35% [-₹0.25]	13,13,917
12-Dec-2022	₹72.55	₹73.40	₹71.35	₹72.40	-0.69% [-₹0.50]	9,50,638
09-Dec-2022	₹74.75	₹74.95	₹70.90	₹72.90	-1.82% [-₹1.35]	14,74,813
08-Dec-2022	₹70.20	₹76.40	₹70.20	₹74.25	4.28% [₹3.05]	46,09,269
07-Dec-2022	₹74.50	₹74.50	₹70.70	₹71.20	-3.13% [-₹2.30]	14,47,328
06-Dec-2022	₹75.00	₹76.45	₹72.55	₹73.50	-3.23% [-₹2.45]	15,93,764
05-Dec-2022	₹74.15	₹78.25	₹73.00	₹75.95	2.36% [₹1.75]	41,60,314
02-Dec-2022	₹73.00	₹76.60	₹71.45	₹74.20	1.09% [₹0.80]	55,66,406
01-Dec-2022	₹68.95	₹76.20	₹68.40	₹73.40	7.86% [₹5.35]	1,40,82,737
30-Nov-2022	₹64.30	₹69.80	₹64.05	₹68.05	6.41% [₹4.10]	25,93,143
29-Nov-2022	₹63.50	₹65.00	₹63.15	₹63.95	0.31% [₹0.20]	8,43,745
28-Nov-2022	₹63.30	₹64.75	₹63.05	₹63.75	1.27% [₹0.80]	7,68,912
25-Nov-2022	₹60.70	₹63.70	₹60.55	₹62.95	4.22% [₹2.55]	17,52,215
24-Nov-2022	₹60.90	₹61.50	₹60.00	₹60.40	-0.25% [-₹0.15]	6,49,587
23-Nov-2022	₹61.30	₹61.90	₹60.45	₹60.55	-0.49% [-₹0.30]	7,21,571
22-Nov-2022	₹61.00	₹61.90	₹60.55	₹60.85	0.16% [₹0.10]	3,26,805
21-Nov-2022	₹61.75	₹62.25	₹60.10	₹60.75	-1.38% [-₹0.85]	5,72,963
18-Nov-2022	₹62.65	₹62.65	₹61.00	₹61.60	-1.12% [-₹0.70]	4,10,674
17-Nov-2022	₹62.70	₹63.50	₹62.00	₹62.30	-0.40% [-₹0.25]	4,24,643
14-Nov-2022	₹64.05	₹65.20	₹63.25	₹64.05	0.16% [₹0.10]	7,16,910
11-Nov-2022	₹65.00	₹65.35	₹63.60	₹63.95	-0.85% [-₹0.55]	2,82,776
10-Nov-2022	₹65.15	₹65.15	₹63.45	₹64.50	-1.15% [-₹0.75]	3,89,771
09-Nov-2022	₹65.50	₹66.20	₹64.70	₹65.25	-0.23% [-₹0.15]	3,80,129
07-Nov-2022	₹65.25	₹66.40	₹64.85	₹65.40	0.85% [₹0.55]	8,40,454
04-Nov-2022	₹62.75	₹65.45	₹62.75	₹64.85	3.35% [₹2.10]	9,70,509
03-Nov-2022	₹63.40	₹63.70	₹62.50	₹62.75	-0.71% [-₹0.45]	2,66,050
31-Oct-2022	₹63.40	₹64.90	₹63.40	₹64.15	1.42% [₹0.90]	3,92,924
27-Oct-2022	₹65.65	₹65.65	₹63.95	₹64.30	-1.15% [-₹0.75]	3,05,696
25-Oct-2022	₹64.50	₹66.00	₹62.70	₹65.05	1.40% [₹0.90]	7,46,078
24-Oct-2022	₹64.00	₹64.40	₹64.00	₹64.15	0.71% [₹0.45]	1,11,188
20-Oct-2022	₹65.65	₹66.15	₹64.65	₹65.10	-0.76% [-₹0.50]	6,32,342
19-Oct-2022	₹65.95	₹66.80	₹65.25	₹65.60	-6.29% [-₹4.40]	34,76,131
18-Oct-2022	₹66.45	₹70.70	₹65.60	₹70.00	5.42% [₹3.60]	47,91,034
17-Oct-2022	₹67.40	₹67.45	₹65.95	₹66.40	-1.19% [-₹0.80]	4,40,642
14-Oct-2022	₹68.40	₹69.65	₹67.00	₹67.20	-0.59% [-₹0.40]	5,51,144
13-Oct-2022	₹68.70	₹68.85	₹67.20	₹67.60	-1.60% [-₹1.10]	3,84,376
12-Oct-2022	₹67.30	₹69.15	₹65.65	₹68.70	2.61% [₹1.75]	8,90,564
11-Oct-2022	₹67.55	₹69.30	₹66.55	₹66.95	-0.45% [-₹0.30]	11,31,017
10-Oct-2022	₹67.00	₹67.60	₹66.35	₹67.25	-1.39% [-₹0.95]	4,30,578
07-Oct-2022	₹67.00	₹68.85	₹66.25	₹68.20	1.34% [₹0.90]	8,47,381
06-Oct-2022	₹66.55	₹67.70	₹66.05	₹67.30	1.97% [₹1.30]	8,08,158
04-Oct-2022	₹65.00	₹67.25	₹64.45	₹66.00	3.21% [₹2.05]	7,81,836
03-Oct-2022	₹65.45	₹65.45	₹63.15	₹63.95	-1.01% [-₹0.65]	5,26,642
30-Sep-2022	₹64.80	₹65.00	₹62.70	₹64.60	0.39% [₹0.25]	5,34,254
29-Sep-2022	₹63.00	₹64.95	₹62.35	₹64.35	4.29% [₹2.65]	13,23,963
28-Sep-2022	₹63.20	₹64.35	₹61.30	₹61.70	-3.37% [-₹2.15]	9,73,316
26-Sep-2022	₹67.70	₹67.70	₹62.75	₹64.00	-5.47% [-₹3.70]	15,88,002
23-Sep-2022	₹69.90	₹70.25	₹67.25	₹67.70	-3.29% [-₹2.30]	7,41,304
22-Sep-2022	₹69.60	₹71.20	₹69.30	₹70.00	0.14% [₹0.10]	9,86,829
21-Sep-2022	₹70.15	₹71.90	₹69.45	₹69.90	0.36% [₹0.25]	14,98,264
20-Sep-2022	₹68.30	₹70.65	₹67.60	₹69.65	3.88% [₹2.60]	16,72,516
19-Sep-2022	₹69.00	₹69.35	₹66.85	₹67.05	-2.33% [-₹1.60]	14,41,190
16-Sep-2022	₹72.30	₹72.35	₹67.80	₹68.65	-4.32% [-₹3.10]	12,90,388
15-Sep-2022	₹73.75	₹73.85	₹71.55	₹71.75	-2.05% [-₹1.50]	6,19,955
14-Sep-2022	₹73.10	₹74.20	₹72.85	₹73.25	-1.21% [-₹0.90]	7,78,084
13-Sep-2022	₹74.45	₹75.15	₹73.80	₹74.15	0.34% [₹0.25]	6,76,837
12-Sep-2022	₹74.35	₹75.50	₹73.55	₹73.90	-0.20% [-₹0.15]	8,55,275
09-Sep-2022	₹74.20	₹74.70	₹73.00	₹74.05	0.54% [₹0.40]	9,53,652
08-Sep-2022	₹75.60	₹76.80	₹73.40	₹73.65	-1.93% [-₹1.45]	12,03,942
07-Sep-2022	₹73.45	₹75.85	₹73.35	₹75.10	1.56% [₹1.15]	16,47,060
06-Sep-2022	₹76.00	₹76.00	₹73.30	₹73.95	-2.18% [-₹1.65]	13,10,039
05-Sep-2022	₹72.20	₹77.20	₹71.80	₹75.60	5.44% [₹3.90]	28,73,246
02-Sep-2022	₹73.30	₹73.70	₹71.45	₹71.70	-2.18% [-₹1.60]	9,77,805
01-Sep-2022	₹70.60	₹74.90	₹70.35	₹73.30	3.82% [₹2.70]	26,93,657
30-Aug-2022	₹70.20	₹71.20	₹69.80	₹70.60	1.36% [₹0.95]	12,19,730
29-Aug-2022	₹71.25	₹73.50	₹69.10	₹69.65	-5.88% [-₹4.35]	22,14,358
26-Aug-2022	₹74.40	₹75.80	₹73.65	₹74.00	-0.07% [-₹0.05]	13,74,498
25-Aug-2022	₹74.70	₹76.30	₹73.25	₹74.05	-0.13% [-₹0.10]	18,24,529
24-Aug-2022	₹72.80	₹75.25	₹72.45	₹74.15	2.63% [₹1.90]	17,02,406
23-Aug-2022	₹72.10	₹73.20	₹70.15	₹72.25	0.14% [₹0.10]	16,17,789
22-Aug-2022	₹73.75	₹74.00	₹71.50	₹72.15	-2.17% [-₹1.60]	14,69,818
19-Aug-2022	₹71.90	₹76.80	₹71.25	₹73.75	3.22% [₹2.30]	52,41,075
18-Aug-2022	₹72.55	₹73.60	₹71.10	₹71.45	-1.52% [-₹1.10]	12,00,241
17-Aug-2022	₹72.50	₹75.30	₹72.20	₹72.55	0.90% [₹0.65]	25,93,521
16-Aug-2022	₹68.25	₹73.45	₹68.10	₹71.90	5.19% [₹3.55]	27,96,860
12-Aug-2022	₹67.50	₹69.50	₹67.20	₹68.35	1.71% [₹1.15]	8,21,018
11-Aug-2022	₹67.35	₹67.90	₹66.50	₹67.20	0.83% [₹0.55]	4,31,520
10-Aug-2022	₹67.95	₹67.95	₹66.30	₹66.65	-1.26% [-₹0.85]	2,86,970
05-Aug-2022	₹68.30	₹68.75	₹67.15	₹68.10	0.29% [₹0.20]	6,18,537
04-Aug-2022	₹69.70	₹69.90	₹66.80	₹67.90	-1.88% [-₹1.30]	10,33,481
03-Aug-2022	₹68.00	₹70.30	₹66.85	₹69.20	1.69% [₹1.15]	18,99,036
02-Aug-2022	₹66.95	₹68.45	₹66.40	₹68.05	1.64% [₹1.10]	11,90,752
01-Aug-2022	₹65.35	₹67.45	₹65.05	₹66.95	3.16% [₹2.05]	13,48,752
29-Jul-2022	₹65.65	₹65.85	₹64.65	₹64.90	-0.38% [-₹0.25]	7,18,014
28-Jul-2022	₹65.40	₹65.80	₹64.50	₹65.15	0.39% [₹0.25]	8,83,788
27-Jul-2022	₹62.85	₹65.10	₹62.30	₹64.90	3.18% [₹2.00]	13,05,213
26-Jul-2022	₹63.35	₹63.90	₹61.65	₹62.90	-0.08% [-₹0.05]	9,29,203
25-Jul-2022	₹64.00	₹64.65	₹62.75	₹62.95	-1.25% [-₹0.80]	9,91,926
22-Jul-2022	₹65.55	₹65.75	₹63.50	₹63.75	-1.92% [-₹1.25]	13,21,693
21-Jul-2022	₹67.45	₹67.80	₹64.70	₹65.00	-2.99% [-₹2.00]	17,82,463
20-Jul-2022	₹67.25	₹68.70	₹66.80	₹67.00	-0.15% [-₹0.10]	11,03,555
19-Jul-2022	₹68.25	₹69.05	₹66.25	₹67.10	-1.54% [-₹1.05]	17,33,363
18-Jul-2022	₹68.80	₹69.90	₹67.70	₹68.15	-0.29% [-₹0.20]	11,16,632
15-Jul-2022	₹70.20	₹70.45	₹67.80	₹68.35	-2.01% [-₹1.40]	6,37,485
14-Jul-2022	₹71.10	₹71.80	₹69.20	₹69.75	-1.20% [-₹0.85]	8,76,083
13-Jul-2022	₹69.30	₹71.00	₹69.00	₹70.60	2.02% [₹1.40]	14,02,332
12-Jul-2022	₹68.30	₹70.30	₹67.70	₹69.20	1.32% [₹0.90]	14,61,962
11-Jul-2022	₹66.90	₹68.90	₹66.50	₹68.30	1.34% [₹0.90]	6,80,082
08-Jul-2022	₹67.75	₹69.50	₹66.65	₹67.40	0.22% [₹0.15]	14,30,870
07-Jul-2022	₹65.75	₹67.65	₹65.75	₹67.25	2.99% [₹1.95]	8,80,239
06-Jul-2022	₹65.10	₹65.65	₹64.00	₹65.30	-0.15% [-₹0.10]	7,04,046
05-Jul-2022	₹66.10	₹67.10	₹63.40	₹65.40	-0.23% [-₹0.15]	8,53,604
04-Jul-2022	₹67.90	₹69.75	₹65.10	₹65.55	-3.10% [-₹2.10]	13,45,824
01-Jul-2022	₹68.20	₹68.75	₹66.50	₹67.65	-1.96% [-₹1.35]	14,55,769
30-Jun-2022	₹68.25	₹69.85	₹66.80	₹69.00	1.17% [₹0.80]	20,55,053
29-Jun-2022	₹65.90	₹70.00	₹65.75	₹68.20	0.59% [₹0.40]	36,09,576
28-Jun-2022	₹62.80	₹71.50	₹62.00	₹67.80	7.88% [₹4.95]	1,35,06,771
27-Jun-2022	₹65.25	₹65.80	₹62.10	₹62.85	-2.03% [-₹1.30]	13,92,491
24-Jun-2022	₹62.35	₹64.50	₹62.00	₹64.15	4.48% [₹2.75]	12,42,691
22-Jun-2022	₹61.90	₹62.40	₹58.55	₹59.15	-5.06% [-₹3.15]	16,72,612
21-Jun-2022	₹59.80	₹63.00	₹58.75	₹62.30	5.77% [₹3.40]	24,07,527
20-Jun-2022	₹63.50	₹64.20	₹57.40	₹58.90	-6.14% [-₹3.85]	26,59,852
17-Jun-2022	₹68.00	₹68.15	₹61.70	₹62.75	-6.69% [-₹4.50]	33,40,568
16-Jun-2022	₹76.00	₹76.20	₹66.30	₹67.25	-9.85% [-₹7.35]	32,21,503
15-Jun-2022	₹74.20	₹76.50	₹73.50	₹74.60	2.40% [₹1.75]	13,46,140
14-Jun-2022	₹73.25	₹75.55	₹71.60	₹72.85	-0.95% [-₹0.70]	17,07,909
13-Jun-2022	₹77.00	₹77.50	₹72.40	₹73.55	-6.42% [-₹5.05]	15,28,439
10-Jun-2022	₹78.70	₹80.95	₹77.75	₹78.60	-2.90% [-₹2.35]	17,21,771
09-Jun-2022	₹79.50	₹82.55	₹76.50	₹80.95	1.12% [₹0.90]	43,93,360
08-Jun-2022	₹76.10	₹81.30	₹75.00	₹80.05	5.47% [₹4.15]	41,01,740
07-Jun-2022	₹74.60	₹78.25	₹74.00	₹75.90	1.67% [₹1.25]	14,93,236
06-Jun-2022	₹76.00	₹76.00	₹68.95	₹74.65	-2.55% [-₹1.95]	7,42,409
03-Jun-2022	₹77.20	₹78.25	₹76.10	₹76.60	0.13% [₹0.10]	10,51,398
02-Jun-2022	₹76.20	₹77.20	₹74.55	₹76.50	0.59% [₹0.45]	9,09,561
01-Jun-2022	₹76.00	₹77.20	₹75.00	₹76.05	0.73% [₹0.55]	8,59,774
31-May-2022	₹73.20	₹77.60	₹72.20	₹75.50	3.21% [₹2.35]	37,91,470
30-May-2022	₹72.50	₹75.00	₹72.50	₹73.15	2.09% [₹1.50]	14,55,777
27-May-2022	₹72.70	₹73.90	₹70.80	₹71.65	0.07% [₹0.05]	12,72,129
26-May-2022	₹74.65	₹75.00	₹68.55	₹71.60	-4.09% [-₹3.05]	18,05,876
25-May-2022	₹79.75	₹79.75	₹74.10	₹74.65	-5.45% [-₹4.30]	8,41,974
24-May-2022	₹80.25	₹80.90	₹78.50	₹78.95	-1.37% [-₹1.10]	8,39,429
23-May-2022	₹80.65	₹82.15	₹78.30	₹80.05	-0.87% [-₹0.70]	14,95,004
20-May-2022	₹77.70	₹82.40	₹76.60	₹80.75	6.74% [₹5.10]	14,90,530
19-May-2022	₹74.60	₹76.90	₹74.60	₹75.65	-3.38% [-₹2.65]	9,29,542
18-May-2022	₹78.60	₹79.75	₹76.65	₹78.30	0.51% [₹0.40]	16,48,983
17-May-2022	₹75.40	₹79.10	₹74.80	₹77.90	4.42% [₹3.30]	18,78,023
16-May-2022	₹77.00	₹78.80	₹72.85	₹74.60	-2.67% [-₹2.05]	14,39,179
13-May-2022	₹74.00	₹79.00	₹74.00	₹76.65	5.36% [₹3.90]	25,65,801
12-May-2022	₹67.45	₹74.60	₹65.55	₹72.75	6.28% [₹4.30]	26,10,397
11-May-2022	₹73.40	₹74.35	₹65.55	₹68.45	-5.98% [-₹4.35]	36,39,767
10-May-2022	₹75.80	₹77.00	₹72.30	₹72.80	-1.89% [-₹1.40]	18,86,159
09-May-2022	₹76.60	₹79.30	₹72.30	₹74.20	-5.30% [-₹4.15]	21,66,643
06-May-2022	₹78.00	₹79.45	₹76.90	₹78.35	-2.43% [-₹1.95]	21,32,036
05-May-2022	₹79.00	₹82.55	₹76.25	₹80.30	4.35% [₹3.35]	57,93,158
04-May-2022	₹86.25	₹87.70	₹75.80	₹76.95	-9.47% [-₹8.05]	83,45,653
02-May-2022	₹86.00	₹89.45	₹83.60	₹85.00	-1.39% [-₹1.20]	1,09,99,033
29-Apr-2022	₹90.90	₹96.00	₹84.50	₹86.20	-5.64% [-₹5.15]	2,64,89,991
28-Apr-2022	₹113.65	₹115.00	₹91.00	₹91.35	-19.66% [-₹22.35]	2,97,00,959
27-Apr-2022	₹113.90	₹117.50	₹111.15	₹113.70	-0.44% [-₹0.50]	1,86,64,403
26-Apr-2022	₹108.25	₹115.40	₹105.45	₹114.20	8.04% [₹8.50]	1,86,93,314
25-Apr-2022	₹97.95	₹110.00	₹96.10	₹105.70	6.88% [₹6.80]	1,71,74,045
22-Apr-2022	₹103.45	₹104.00	₹97.30	₹98.90	-4.40% [-₹4.55]	27,20,236
21-Apr-2022	₹102.95	₹104.00	₹100.65	₹103.45	1.87% [₹1.90]	34,14,981
20-Apr-2022	₹99.65	₹103.70	₹99.50	₹101.55	2.47% [₹2.45]	35,11,674
19-Apr-2022	₹105.00	₹108.00	₹96.00	₹99.10	-3.79% [-₹3.90]	91,00,778
18-Apr-2022	₹91.75	₹105.85	₹91.20	₹103.00	9.81% [₹9.20]	1,15,54,410
13-Apr-2022	₹95.45	₹96.75	₹93.35	₹93.80	-1.11% [-₹1.05]	10,86,633
12-Apr-2022	₹98.00	₹98.40	₹94.25	₹94.85	-3.61% [-₹3.55]	14,01,971
11-Apr-2022	₹97.20	₹99.75	₹96.40	₹98.40	1.23% [₹1.20]	17,80,439
08-Apr-2022	₹97.00	₹100.30	₹96.75	₹97.20	0.93% [₹0.90]	17,82,618
07-Apr-2022	₹97.00	₹102.75	₹95.35	₹96.30	1.90% [₹1.80]	82,49,297
06-Apr-2022	₹92.60	₹96.30	₹91.70	₹94.50	1.56% [₹1.45]	22,70,444
05-Apr-2022	₹94.80	₹96.80	₹92.05	₹93.05	0.92% [₹0.85]	33,70,785
04-Apr-2022	₹88.50	₹92.20	₹88.50	₹92.20	4.95% [₹4.35]	16,46,387
01-Apr-2022	₹86.30	₹88.95	₹85.40	₹87.85	3.17% [₹2.70]	8,57,873
31-Mar-2022	₹86.80	₹87.60	₹84.60	₹85.15	-0.76% [-₹0.65]	5,73,111
30-Mar-2022	₹86.00	₹88.50	₹85.20	₹85.80	1.78% [₹1.50]	11,58,200
29-Mar-2022	₹87.85	₹89.40	₹83.55	₹84.30	-3.77% [-₹3.30]	10,54,607
28-Mar-2022	₹86.75	₹89.80	₹86.50	₹87.60	2.34% [₹2.00]	13,25,637
25-Mar-2022	₹86.45	₹89.70	₹84.20	₹85.60	0.06% [₹0.05]	20,04,403
24-Mar-2022	₹81.50	₹85.70	₹81.25	₹85.55	4.78% [₹3.90]	23,84,706
23-Mar-2022	₹84.00	₹85.35	₹81.25	₹81.65	-1.74% [-₹1.45]	15,06,468
22-Mar-2022	₹79.30	₹83.10	₹79.10	₹83.10	4.99% [₹3.95]	16,48,768
21-Mar-2022	₹79.20	₹80.70	₹78.40	₹79.15	0.51% [₹0.40]	9,43,132
17-Mar-2022	₹78.40	₹80.80	₹78.10	₹78.75	1.29% [₹1.00]	8,17,462
16-Mar-2022	₹79.90	₹80.65	₹77.20	₹77.75	-1.40% [-₹1.10]	7,73,258
15-Mar-2022	₹76.70	₹80.30	₹76.35	₹78.85	3.07% [₹2.35]	12,81,148
14-Mar-2022	₹77.55	₹78.40	₹75.60	₹76.50	-1.73% [-₹1.35]	6,10,089
11-Mar-2022	₹78.70	₹79.25	₹77.00	₹77.85	-0.19% [-₹0.15]	4,91,607
10-Mar-2022	₹80.00	₹80.60	₹77.05	₹78.00	0.26% [₹0.20]	5,26,881
09-Mar-2022	₹75.45	₹77.80	₹74.60	₹77.80	4.99% [₹3.70]	7,36,387
08-Mar-2022	₹72.55	₹75.00	₹72.00	₹74.10	0.61% [₹0.45]	11,03,175
04-Mar-2022	₹75.10	₹79.00	₹74.80	₹77.50	0.98% [₹0.75]	5,96,318
03-Mar-2022	₹77.40	₹79.00	₹76.15	₹76.75	0.66% [₹0.50]	4,43,528
02-Mar-2022	₹76.00	₹79.00	₹75.70	₹76.25	-0.91% [-₹0.70]	5,10,623
28-Feb-2022	₹76.90	₹79.55	₹73.80	₹76.95	-0.90% [-₹0.70]	7,39,243
25-Feb-2022	₹73.70	₹78.45	₹73.45	₹77.65	3.88% [₹2.90]	8,30,683
24-Feb-2022	₹76.60	₹76.60	₹74.75	₹74.75	-4.96% [-₹3.90]	4,72,173
23-Feb-2022	₹78.50	₹80.10	₹77.70	₹78.65	0.77% [₹0.60]	6,77,387
22-Feb-2022	₹80.25	₹80.35	₹78.05	₹78.05	-4.99% [-₹4.10]	12,98,974
21-Feb-2022	₹85.00	₹85.00	₹81.35	₹82.15	-1.14% [-₹0.95]	7,84,069
18-Feb-2022	₹85.40	₹86.20	₹82.00	₹83.10	-2.58% [-₹2.20]	7,22,236
17-Feb-2022	₹88.00	₹88.25	₹85.05	₹85.30	-1.61% [-₹1.40]	4,85,487
16-Feb-2022	₹87.80	₹90.65	₹86.00	₹86.70	-0.40% [-₹0.35]	8,12,639
15-Feb-2022	₹86.95	₹88.80	₹82.95	₹87.05	0.17% [₹0.15]	15,18,173
14-Feb-2022	₹89.80	₹90.95	₹86.90	₹86.90	-4.98% [-₹4.55]	12,11,722
11-Feb-2022	₹91.95	₹96.00	₹88.20	₹91.45	-0.71% [-₹0.65]	36,04,878
10-Feb-2022	₹88.00	₹92.10	₹88.00	₹92.10	4.96% [₹4.35]	23,10,127
09-Feb-2022	₹84.05	₹87.75	₹84.05	₹87.75	4.96% [₹4.15]	17,53,634
08-Feb-2022	₹84.00	₹85.70	₹79.30	₹83.60	0.42% [₹0.35]	8,39,546
07-Feb-2022	₹85.35	₹86.45	₹82.40	₹83.25	-2.57% [-₹2.20]	6,74,298
04-Feb-2022	₹88.00	₹88.80	₹85.00	₹85.45	-2.62% [-₹2.30]	9,07,217
03-Feb-2022	₹85.90	₹89.40	₹84.00	₹87.75	2.15% [₹1.85]	21,43,866
02-Feb-2022	₹82.95	₹86.65	₹82.85	₹85.90	4.06% [₹3.35]	12,11,840
01-Feb-2022	₹82.50	₹83.80	₹81.00	₹82.55	0.67% [₹0.55]	7,60,507
31-Jan-2022	₹85.20	₹85.30	₹81.55	₹82.00	-2.67% [-₹2.25]	9,12,461
28-Jan-2022	₹85.95	₹85.95	₹83.00	₹84.25	2.87% [₹2.35]	26,65,051
27-Jan-2022	₹78.25	₹81.90	₹78.20	₹81.90	5.00% [₹3.90]	16,03,814
25-Jan-2022	₹80.00	₹81.55	₹78.00	₹78.00	-4.99% [-₹4.10]	26,33,652
24-Jan-2022	₹86.05	₹87.30	₹82.10	₹82.10	-4.98% [-₹4.30]	7,23,727
21-Jan-2022	₹88.00	₹88.95	₹86.00	₹86.40	-2.65% [-₹2.35]	11,80,404
20-Jan-2022	₹90.85	₹92.75	₹87.20	₹88.75	-2.15% [-₹1.95]	16,48,312
19-Jan-2022	₹91.90	₹93.45	₹90.00	₹90.70	1.00% [₹0.90]	30,18,368
18-Jan-2022	₹92.00	₹94.30	₹88.25	₹89.80	-1.75% [-₹1.60]	23,84,565
17-Jan-2022	₹89.90	₹92.25	₹89.00	₹91.40	2.01% [₹1.80]	15,25,085
14-Jan-2022	₹90.00	₹90.50	₹89.00	₹89.60	-0.55% [-₹0.50]	6,54,867
13-Jan-2022	₹88.70	₹91.50	₹88.30	₹90.10	2.27% [₹2.00]	12,74,898
12-Jan-2022	₹90.00	₹90.45	₹87.75	₹88.10	-1.40% [-₹1.25]	7,63,509
11-Jan-2022	₹91.55	₹92.40	₹89.00	₹89.35	-2.35% [-₹2.15]	7,45,909
10-Jan-2022	₹91.65	₹93.55	₹91.10	₹91.50	0.55% [₹0.50]	10,16,630
07-Jan-2022	₹90.65	₹94.05	₹90.10	₹91.00	1.22% [₹1.10]	14,01,424
06-Jan-2022	₹89.50	₹91.00	₹88.90	₹89.90	-0.06% [-₹0.05]	6,95,789
05-Jan-2022	₹90.40	₹91.50	₹88.70	₹89.95	-0.50% [-₹0.45]	10,65,511
04-Jan-2022	₹91.70	₹93.40	₹90.15	₹90.40	-1.58% [-₹1.45]	9,81,668
03-Jan-2022	₹90.60	₹92.80	₹89.70	₹91.85	1.55% [₹1.40]	14,18,457
31-Dec-2021	₹91.00	₹92.00	₹89.55	₹90.45	0.22% [₹0.20]	8,01,681
30-Dec-2021	₹89.55	₹92.75	₹88.80	₹90.25	1.69% [₹1.50]	17,66,830
29-Dec-2021	₹90.00	₹90.85	₹88.00	₹88.75	-1.83% [-₹1.65]	10,38,642
28-Dec-2021	₹89.70	₹92.45	₹89.15	₹90.40	1.80% [₹1.60]	13,83,147
27-Dec-2021	₹92.00	₹92.00	₹88.35	₹88.80	-2.95% [-₹2.70]	16,12,275
24-Dec-2021	₹88.90	₹91.60	₹85.00	₹91.50	4.87% [₹4.25]	21,93,286
23-Dec-2021	₹89.20	₹91.00	₹86.85	₹87.25	-1.30% [-₹1.15]	12,61,527
22-Dec-2021	₹89.00	₹91.30	₹87.10	₹88.40	0.91% [₹0.80]	19,98,343
21-Dec-2021	₹85.25	₹87.60	₹84.50	₹87.60	4.97% [₹4.15]	26,91,792
20-Dec-2021	₹90.80	₹90.80	₹82.20	₹83.45	-8.09% [-₹7.35]	38,80,975
17-Dec-2021	₹99.00	₹99.85	₹89.35	₹90.80	-8.42% [-₹8.35]	40,57,789
16-Dec-2021	₹104.10	₹104.65	₹97.15	₹99.15	-3.27% [-₹3.35]	32,88,552
15-Dec-2021	₹109.40	₹109.70	₹101.00	₹102.50	-5.79% [-₹6.30]	35,13,345
14-Dec-2021	₹105.20	₹113.40	₹104.55	₹108.80	1.54% [₹1.65]	1,15,39,208
13-Dec-2021	₹110.70	₹114.80	₹102.90	₹107.15	-4.16% [-₹4.65]	1,68,19,475
10-Dec-2021	₹94.20	₹113.00	₹91.30	₹111.80	18.68% [₹17.60]	5,14,30,087
09-Dec-2021	₹81.60	₹95.90	₹80.00	₹94.20	16.01% [₹13.00]	2,79,57,402
08-Dec-2021	₹80.20	₹82.50	₹77.85	₹81.20	2.40% [₹1.90]	41,60,279
07-Dec-2021	₹73.30	₹80.20	₹72.60	₹79.30	9.83% [₹7.10]	46,07,696
06-Dec-2021	₹75.00	₹75.35	₹71.30	₹72.20	-3.22% [-₹2.40]	10,28,402
03-Dec-2021	₹72.20	₹77.00	₹72.20	₹74.60	3.32% [₹2.40]	22,73,544
02-Dec-2021	₹71.35	₹72.70	₹70.90	₹72.20	1.98% [₹1.40]	12,62,347
01-Dec-2021	₹73.00	₹74.30	₹70.20	₹70.80	-1.12% [-₹0.80]	14,30,791