TV18 Broadcast Limited [TV18BRDCST]

Media Entertainment & Publication

31-Mar-2023

Open : ₹28.55

High : ₹30.25

Low : ₹28.45

Close : ₹28.75
1.95% [₹0.55]

Moving Average

Name	Value	Action
Simple Moving Average (9)	29.30	Sell
Simple Moving Average (21)	30.41	Sell
Simple Moving Average (25)	30.54	Sell
Simple Moving Average (50)	31.91	Sell
Simple Moving Average (100)	34.70	Sell
Simple Moving Average (200)	36.93	Sell

Name	Value	Action
Exponential Moving Average (9)	29.07	Sell
Exponential Moving Average (21)	30.09	Sell
Exponential Moving Average (25)	30.38	Sell
Exponential Moving Average (50)	31.88	Sell
Exponential Moving Average (100)	34.10	Sell
Exponential Moving Average (200)	38.84	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	29.74	-	-
R3	31.65	30.95	29.25	31.45	-
R2	30.95	30.26	29.08	30.85	-
R1	29.85	29.84	28.91	29.65	30.40
P	29.15	29.15	29.15	29.05	29.43
S1	28.05	28.46	28.59	27.85	28.60
S2	27.35	28.04	28.42	30.85	-
S3	26.25	27.35	28.25	26.05	-
S4	-	-	27.76	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

NIFTY Media

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹28.55	₹30.25	₹28.45	₹28.75	1.95% [₹0.55]	1,32,15,756
29-Mar-2023	₹27.90	₹28.60	₹27.45	₹28.20	2.17% [₹0.60]	99,10,100
28-Mar-2023	₹28.40	₹28.95	₹27.35	₹27.60	-2.47% [-₹0.70]	90,26,722
27-Mar-2023	₹29.25	₹29.55	₹28.10	₹28.30	-3.25% [-₹0.95]	93,20,425
24-Mar-2023	₹30.25	₹30.40	₹29.05	₹29.25	-2.99% [-₹0.90]	38,64,293
23-Mar-2023	₹30.15	₹30.45	₹30.00	₹30.15	-0.17% [-₹0.05]	33,38,880
22-Mar-2023	₹30.50	₹30.80	₹30.10	₹30.20	-0.82% [-₹0.25]	33,05,622
21-Mar-2023	₹30.80	₹31.20	₹30.25	₹30.45	-1.14% [-₹0.35]	69,69,796
20-Mar-2023	₹29.80	₹31.75	₹29.10	₹30.80	3.18% [₹0.95]	95,82,709
17-Mar-2023	₹30.70	₹30.85	₹29.60	₹29.85	-1.97% [-₹0.60]	58,05,185
16-Mar-2023	₹28.70	₹31.00	₹28.40	₹30.45	6.28% [₹1.80]	1,89,81,127
15-Mar-2023	₹30.55	₹30.80	₹28.30	₹28.65	-5.13% [-₹1.55]	83,68,423
14-Mar-2023	₹30.75	₹30.85	₹30.00	₹30.20	-1.31% [-₹0.40]	39,58,446
13-Mar-2023	₹31.60	₹31.75	₹30.50	₹30.60	-3.01% [-₹0.95]	54,99,181
10-Mar-2023	₹32.25	₹32.25	₹31.40	₹31.55	-3.07% [-₹1.00]	56,52,340
09-Mar-2023	₹32.70	₹33.25	₹32.45	₹32.55	-0.15% [-₹0.05]	37,81,553
08-Mar-2023	₹32.25	₹32.75	₹32.00	₹32.60	0.46% [₹0.15]	26,65,712
06-Mar-2023	₹32.20	₹33.20	₹32.05	₹32.45	1.41% [₹0.45]	59,29,708
03-Mar-2023	₹32.05	₹32.65	₹31.90	₹32.00	-0.16% [-₹0.05]	39,72,562
02-Mar-2023	₹32.20	₹32.25	₹31.65	₹32.05	0.16% [₹0.05]	31,25,299
01-Mar-2023	₹31.90	₹32.45	₹31.60	₹32.00	0.31% [₹0.10]	39,99,508
28-Feb-2023	₹30.70	₹33.10	₹30.45	₹31.90	4.42% [₹1.35]	57,43,740
27-Feb-2023	₹31.20	₹31.30	₹30.50	₹30.55	-2.08% [-₹0.65]	38,45,970
24-Feb-2023	₹31.30	₹31.85	₹31.05	₹31.20	-0.32% [-₹0.10]	36,42,704
23-Feb-2023	₹32.00	₹32.10	₹30.90	₹31.30	-1.88% [-₹0.60]	45,62,565
22-Feb-2023	₹32.25	₹32.35	₹31.75	₹31.90	-1.39% [-₹0.45]	31,64,145
21-Feb-2023	₹32.50	₹32.60	₹32.15	₹32.35	-0.46% [-₹0.15]	36,00,932
20-Feb-2023	₹33.50	₹33.80	₹32.30	₹32.50	-2.84% [-₹0.95]	37,71,213
17-Feb-2023	₹32.95	₹34.15	₹32.70	₹33.45	0.90% [₹0.30]	47,05,516
16-Feb-2023	₹33.10	₹33.45	₹33.00	₹33.15	0.30% [₹0.10]	25,72,425
15-Feb-2023	₹32.45	₹33.45	₹32.45	₹33.05	1.54% [₹0.50]	45,20,195
14-Feb-2023	₹33.20	₹33.25	₹31.70	₹32.55	-1.81% [-₹0.60]	44,25,046
13-Feb-2023	₹33.95	₹34.05	₹32.85	₹33.15	-2.79% [-₹0.95]	28,49,202
10-Feb-2023	₹33.90	₹34.85	₹33.85	₹34.10	0.29% [₹0.10]	41,77,444
09-Feb-2023	₹32.25	₹34.30	₹31.95	₹34.00	5.59% [₹1.80]	1,17,69,287
08-Feb-2023	₹32.00	₹32.35	₹31.95	₹32.20	0.94% [₹0.30]	30,60,837
07-Feb-2023	₹32.35	₹32.35	₹31.75	₹31.90	-0.93% [-₹0.30]	32,60,029
06-Feb-2023	₹32.40	₹32.55	₹32.10	₹32.20	-0.46% [-₹0.15]	38,14,895
03-Feb-2023	₹32.50	₹32.50	₹31.65	₹32.35	0.62% [₹0.20]	54,20,766
02-Feb-2023	₹32.00	₹33.10	₹31.95	₹32.15	0.00% [₹0.00]	45,55,402
01-Feb-2023	₹34.05	₹34.45	₹31.75	₹32.15	-5.16% [-₹1.75]	61,54,030
31-Jan-2023	₹33.00	₹34.20	₹32.80	₹33.90	3.35% [₹1.10]	46,14,790
30-Jan-2023	₹32.30	₹33.40	₹32.00	₹32.80	1.08% [₹0.35]	44,06,285
27-Jan-2023	₹33.95	₹34.00	₹32.15	₹32.45	-3.99% [-₹1.35]	73,72,665
25-Jan-2023	₹34.70	₹34.80	₹33.75	₹33.80	-2.59% [-₹0.90]	45,47,473
24-Jan-2023	₹35.00	₹35.05	₹34.55	₹34.70	-0.29% [-₹0.10]	25,42,688
23-Jan-2023	₹35.45	₹35.45	₹34.65	₹34.80	-1.14% [-₹0.40]	32,00,779
20-Jan-2023	₹35.25	₹35.60	₹35.00	₹35.20	0.28% [₹0.10]	26,11,764
19-Jan-2023	₹35.75	₹36.00	₹34.85	₹35.10	-2.09% [-₹0.75]	54,69,396
18-Jan-2023	₹36.45	₹36.45	₹35.80	₹35.85	-1.65% [-₹0.60]	49,09,511
17-Jan-2023	₹37.05	₹37.30	₹35.85	₹36.45	-1.62% [-₹0.60]	74,56,368
16-Jan-2023	₹36.65	₹37.60	₹36.65	₹37.05	1.51% [₹0.55]	59,79,679
13-Jan-2023	₹36.70	₹36.75	₹36.30	₹36.50	-0.14% [-₹0.05]	38,31,448
12-Jan-2023	₹36.85	₹37.00	₹36.40	₹36.55	-0.68% [-₹0.25]	24,19,607
11-Jan-2023	₹36.70	₹37.10	₹36.50	₹36.80	0.68% [₹0.25]	30,23,181
10-Jan-2023	₹36.90	₹37.00	₹36.35	₹36.55	-0.95% [-₹0.35]	21,98,560
09-Jan-2023	₹37.00	₹37.40	₹36.80	₹36.90	0.14% [₹0.05]	19,88,804
06-Jan-2023	₹37.20	₹37.30	₹36.50	₹36.85	-0.67% [-₹0.25]	29,34,268
05-Jan-2023	₹37.20	₹37.35	₹36.70	₹37.10	0.27% [₹0.10]	28,91,568
04-Jan-2023	₹37.70	₹37.80	₹36.95	₹37.00	-1.86% [-₹0.70]	36,50,938
03-Jan-2023	₹37.80	₹38.10	₹37.40	₹37.70	0.00% [₹0.00]	33,41,413
02-Jan-2023	₹37.10	₹37.85	₹37.05	₹37.70	1.75% [₹0.65]	43,55,355
30-Dec-2022	₹37.50	₹37.85	₹36.90	₹37.05	-0.40% [-₹0.15]	44,88,540
29-Dec-2022	₹37.75	₹37.75	₹37.15	₹37.20	-1.85% [-₹0.70]	36,21,066
28-Dec-2022	₹36.85	₹38.20	₹36.35	₹37.90	2.71% [₹1.00]	76,33,233
27-Dec-2022	₹36.50	₹37.25	₹36.30	₹36.90	1.93% [₹0.70]	77,39,072
26-Dec-2022	₹34.80	₹36.30	₹34.30	₹36.20	4.62% [₹1.60]	70,91,115
23-Dec-2022	₹36.45	₹36.60	₹34.30	₹34.60	-5.98% [-₹2.20]	97,38,149
22-Dec-2022	₹37.50	₹37.90	₹36.15	₹36.80	-1.34% [-₹0.50]	71,46,798
21-Dec-2022	₹38.60	₹39.25	₹37.00	₹37.30	-2.86% [-₹1.10]	96,60,417
20-Dec-2022	₹39.45	₹39.75	₹38.20	₹38.40	-2.41% [-₹0.95]	1,11,22,944
19-Dec-2022	₹40.45	₹40.45	₹39.20	₹39.35	-2.24% [-₹0.90]	91,42,151
16-Dec-2022	₹41.00	₹41.85	₹39.60	₹40.25	-2.31% [-₹0.95]	1,27,13,254
15-Dec-2022	₹42.10	₹42.40	₹41.05	₹41.20	-1.67% [-₹0.70]	87,58,025
14-Dec-2022	₹40.00	₹43.00	₹40.00	₹41.90	5.81% [₹2.30]	4,23,27,733
13-Dec-2022	₹39.75	₹40.30	₹39.30	₹39.60	0.25% [₹0.10]	53,03,193
12-Dec-2022	₹39.50	₹39.95	₹39.00	₹39.50	-0.13% [-₹0.05]	42,68,988
09-Dec-2022	₹40.90	₹41.10	₹38.90	₹39.55	-2.83% [-₹1.15]	65,96,070
08-Dec-2022	₹39.65	₹41.75	₹39.65	₹40.70	2.52% [₹1.00]	1,22,55,091
07-Dec-2022	₹40.65	₹40.70	₹39.50	₹39.70	-1.61% [-₹0.65]	60,86,432
06-Dec-2022	₹41.20	₹41.35	₹40.20	₹40.35	-2.65% [-₹1.10]	83,80,156
05-Dec-2022	₹41.45	₹42.60	₹40.75	₹41.45	0.73% [₹0.30]	2,01,08,270
02-Dec-2022	₹40.15	₹42.20	₹39.25	₹41.15	3.13% [₹1.25]	3,89,96,051
01-Dec-2022	₹37.45	₹41.25	₹37.40	₹39.90	7.40% [₹2.75]	5,46,28,739
30-Nov-2022	₹36.30	₹37.35	₹36.15	₹37.15	2.91% [₹1.05]	92,57,515
29-Nov-2022	₹37.00	₹37.10	₹36.00	₹36.10	-2.17% [-₹0.80]	72,56,080
28-Nov-2022	₹36.75	₹37.40	₹36.60	₹36.90	0.27% [₹0.10]	84,03,380
25-Nov-2022	₹35.55	₹37.40	₹35.40	₹36.80	4.10% [₹1.45]	1,30,67,143
24-Nov-2022	₹35.15	₹36.00	₹35.10	₹35.35	0.86% [₹0.30]	41,53,532
23-Nov-2022	₹35.10	₹35.80	₹35.00	₹35.05	0.43% [₹0.15]	32,30,644
22-Nov-2022	₹34.90	₹35.35	₹34.70	₹34.90	0.29% [₹0.10]	27,86,201
21-Nov-2022	₹35.05	₹35.35	₹34.70	₹34.80	-0.71% [-₹0.25]	28,62,420
18-Nov-2022	₹35.55	₹35.70	₹34.90	₹35.05	-0.99% [-₹0.35]	29,35,998
17-Nov-2022	₹35.80	₹35.90	₹35.30	₹35.40	-1.12% [-₹0.40]	26,40,778
14-Nov-2022	₹35.80	₹36.35	₹35.40	₹35.80	0.56% [₹0.20]	35,56,320
11-Nov-2022	₹35.80	₹36.25	₹35.35	₹35.60	0.14% [₹0.05]	33,03,178
10-Nov-2022	₹36.35	₹36.45	₹35.30	₹35.55	-2.47% [-₹0.90]	39,74,993
09-Nov-2022	₹37.60	₹37.60	₹36.25	₹36.45	-2.02% [-₹0.75]	51,40,249
07-Nov-2022	₹36.90	₹37.55	₹36.40	₹37.20	2.62% [₹0.95]	89,22,939
04-Nov-2022	₹34.70	₹36.65	₹34.50	₹36.25	4.77% [₹1.65]	1,10,36,208
03-Nov-2022	₹34.65	₹34.85	₹34.55	₹34.60	-0.43% [-₹0.15]	29,49,330
31-Oct-2022	₹34.90	₹35.45	₹34.70	₹34.95	0.72% [₹0.25]	40,10,013
27-Oct-2022	₹35.20	₹35.50	₹35.00	₹35.10	0.14% [₹0.05]	29,48,508
25-Oct-2022	₹35.55	₹35.60	₹34.90	₹35.05	-1.27% [-₹0.45]	37,33,123
24-Oct-2022	₹35.30	₹35.80	₹35.30	₹35.50	1.14% [₹0.40]	12,00,876
20-Oct-2022	₹35.30	₹35.75	₹35.10	₹35.55	0.99% [₹0.35]	53,92,527
19-Oct-2022	₹35.95	₹36.40	₹35.05	₹35.20	-6.26% [-₹2.35]	1,95,57,652
18-Oct-2022	₹36.50	₹37.75	₹36.40	₹37.55	3.87% [₹1.40]	1,28,99,970
17-Oct-2022	₹37.15	₹37.15	₹35.85	₹36.15	-1.90% [-₹0.70]	54,33,924
14-Oct-2022	₹37.60	₹37.65	₹36.75	₹36.85	-0.27% [-₹0.10]	39,36,591
13-Oct-2022	₹37.60	₹37.70	₹36.75	₹36.95	-1.34% [-₹0.50]	32,21,114
12-Oct-2022	₹38.00	₹38.15	₹36.65	₹37.45	-0.93% [-₹0.35]	43,73,071
11-Oct-2022	₹38.75	₹39.60	₹37.10	₹37.80	-1.69% [-₹0.65]	52,41,674
10-Oct-2022	₹38.80	₹38.80	₹38.25	₹38.45	-1.66% [-₹0.65]	25,81,705
07-Oct-2022	₹39.15	₹39.30	₹38.65	₹39.10	0.13% [₹0.05]	36,37,584
06-Oct-2022	₹38.80	₹39.45	₹38.50	₹39.05	1.96% [₹0.75]	52,67,028
04-Oct-2022	₹38.20	₹38.50	₹38.00	₹38.30	1.86% [₹0.70]	33,65,279
03-Oct-2022	₹37.85	₹38.05	₹37.50	₹37.60	-0.53% [-₹0.20]	29,04,185
30-Sep-2022	₹37.85	₹38.40	₹37.40	₹37.80	0.13% [₹0.05]	45,96,500
29-Sep-2022	₹38.35	₹38.45	₹37.45	₹37.75	0.00% [₹0.00]	43,27,496
28-Sep-2022	₹37.60	₹38.10	₹37.20	₹37.75	0.40% [₹0.15]	39,13,459
26-Sep-2022	₹38.80	₹38.85	₹36.00	₹36.80	-5.52% [-₹2.15]	95,63,156
23-Sep-2022	₹40.35	₹40.45	₹38.75	₹38.95	-2.99% [-₹1.20]	59,15,788
22-Sep-2022	₹40.35	₹41.25	₹39.65	₹40.15	-0.37% [-₹0.15]	70,40,017
21-Sep-2022	₹40.70	₹41.20	₹40.15	₹40.30	-0.12% [-₹0.05]	86,00,420
20-Sep-2022	₹39.00	₹40.95	₹38.95	₹40.35	4.40% [₹1.70]	1,28,44,411
19-Sep-2022	₹39.50	₹39.80	₹38.25	₹38.65	-2.03% [-₹0.80]	65,22,332
16-Sep-2022	₹40.70	₹41.00	₹39.15	₹39.45	-3.07% [-₹1.25]	80,57,798
15-Sep-2022	₹41.90	₹41.90	₹40.50	₹40.70	-2.16% [-₹0.90]	73,09,617
14-Sep-2022	₹41.95	₹42.25	₹41.25	₹41.60	-2.00% [-₹0.85]	78,33,506
13-Sep-2022	₹42.65	₹42.85	₹42.20	₹42.45	0.35% [₹0.15]	64,45,328
12-Sep-2022	₹42.80	₹42.95	₹42.00	₹42.30	-0.35% [-₹0.15]	68,21,905
09-Sep-2022	₹43.80	₹44.15	₹42.25	₹42.45	-2.64% [-₹1.15]	92,14,037
08-Sep-2022	₹44.70	₹44.75	₹43.50	₹43.60	-1.58% [-₹0.70]	86,69,828
07-Sep-2022	₹43.80	₹44.50	₹43.50	₹44.30	0.91% [₹0.40]	1,48,05,423
06-Sep-2022	₹44.95	₹44.95	₹43.60	₹43.90	-1.68% [-₹0.75]	1,40,12,031
05-Sep-2022	₹41.85	₹45.20	₹41.55	₹44.65	7.46% [₹3.10]	2,99,39,564
02-Sep-2022	₹43.15	₹43.30	₹41.35	₹41.55	-2.92% [-₹1.25]	1,07,08,568
01-Sep-2022	₹40.65	₹43.20	₹40.45	₹42.80	4.65% [₹1.90]	1,86,67,654
30-Aug-2022	₹41.00	₹41.35	₹40.75	₹40.90	0.62% [₹0.25]	61,65,314
29-Aug-2022	₹41.20	₹41.55	₹40.40	₹40.65	-3.67% [-₹1.55]	1,03,33,581
26-Aug-2022	₹42.40	₹43.10	₹42.00	₹42.20	0.12% [₹0.05]	87,89,456
25-Aug-2022	₹41.95	₹43.10	₹41.20	₹42.15	0.96% [₹0.40]	1,60,86,836
24-Aug-2022	₹42.35	₹43.60	₹41.20	₹41.75	-1.18% [-₹0.50]	1,36,43,490
23-Aug-2022	₹40.95	₹42.50	₹40.55	₹42.25	3.30% [₹1.35]	1,72,01,921
22-Aug-2022	₹40.90	₹41.70	₹40.15	₹40.90	0.37% [₹0.15]	1,33,54,751
19-Aug-2022	₹39.15	₹42.75	₹39.00	₹40.75	4.62% [₹1.80]	4,57,19,446
18-Aug-2022	₹38.85	₹39.50	₹38.40	₹38.95	0.26% [₹0.10]	68,75,167
17-Aug-2022	₹39.30	₹39.90	₹38.65	₹38.85	-0.38% [-₹0.15]	1,15,62,559
16-Aug-2022	₹37.50	₹39.35	₹37.40	₹39.00	4.56% [₹1.70]	1,35,73,485
12-Aug-2022	₹37.15	₹37.95	₹36.90	₹37.30	0.67% [₹0.25]	63,24,465
11-Aug-2022	₹37.25	₹37.50	₹36.70	₹37.05	-0.13% [-₹0.05]	49,74,875
10-Aug-2022	₹37.75	₹37.80	₹36.90	₹37.10	-0.93% [-₹0.35]	37,69,179
05-Aug-2022	₹38.60	₹39.05	₹37.85	₹38.05	-1.04% [-₹0.40]	52,71,601
04-Aug-2022	₹38.50	₹39.40	₹38.05	₹38.45	0.13% [₹0.05]	76,27,179
03-Aug-2022	₹38.85	₹39.05	₹37.70	₹38.40	-0.39% [-₹0.15]	82,88,043
02-Aug-2022	₹38.05	₹39.45	₹38.05	₹38.55	0.92% [₹0.35]	94,84,762
01-Aug-2022	₹37.25	₹38.90	₹36.85	₹38.20	3.10% [₹1.15]	1,16,03,706
29-Jul-2022	₹37.60	₹37.80	₹36.90	₹37.05	-0.94% [-₹0.35]	58,77,112
28-Jul-2022	₹37.90	₹38.05	₹37.20	₹37.40	-0.40% [-₹0.15]	42,13,003
27-Jul-2022	₹37.00	₹37.80	₹36.55	₹37.55	1.76% [₹0.65]	46,69,418
26-Jul-2022	₹37.15	₹37.35	₹36.65	₹36.90	-0.40% [-₹0.15]	64,47,553
25-Jul-2022	₹37.70	₹37.75	₹36.85	₹37.05	-1.59% [-₹0.60]	47,66,154
22-Jul-2022	₹38.25	₹38.30	₹37.50	₹37.65	-0.66% [-₹0.25]	55,01,348
21-Jul-2022	₹37.85	₹38.45	₹37.55	₹37.90	0.40% [₹0.15]	54,97,220
20-Jul-2022	₹38.55	₹38.95	₹37.60	₹37.75	-2.08% [-₹0.80]	1,02,18,716
19-Jul-2022	₹39.45	₹39.90	₹38.30	₹38.55	-2.28% [-₹0.90]	92,76,523
18-Jul-2022	₹38.65	₹39.80	₹38.55	₹39.45	3.00% [₹1.15]	66,50,851
15-Jul-2022	₹38.40	₹38.60	₹37.80	₹38.30	0.13% [₹0.05]	38,43,735
14-Jul-2022	₹39.35	₹39.40	₹37.90	₹38.25	-2.30% [-₹0.90]	47,59,962
13-Jul-2022	₹39.90	₹40.20	₹39.00	₹39.15	-1.26% [-₹0.50]	60,49,526
12-Jul-2022	₹39.25	₹40.30	₹39.05	₹39.65	0.63% [₹0.25]	63,16,027
11-Jul-2022	₹39.25	₹39.65	₹38.70	₹39.40	0.25% [₹0.10]	57,31,650
08-Jul-2022	₹38.95	₹40.35	₹38.90	₹39.30	1.81% [₹0.70]	86,93,691
07-Jul-2022	₹38.40	₹38.90	₹38.15	₹38.60	1.98% [₹0.75]	51,81,083
06-Jul-2022	₹38.45	₹38.50	₹37.45	₹37.85	-1.30% [-₹0.50]	52,95,347
05-Jul-2022	₹39.15	₹39.15	₹38.00	₹38.35	-1.29% [-₹0.50]	54,68,568
04-Jul-2022	₹39.10	₹39.60	₹38.60	₹38.85	-0.89% [-₹0.35]	46,56,861
01-Jul-2022	₹39.10	₹39.45	₹38.40	₹39.20	0.64% [₹0.25]	49,48,800
30-Jun-2022	₹40.10	₹40.45	₹38.70	₹38.95	-2.01% [-₹0.80]	70,39,696
29-Jun-2022	₹38.70	₹40.85	₹38.65	₹39.75	0.38% [₹0.15]	1,17,03,755
28-Jun-2022	₹37.55	₹40.85	₹37.30	₹39.60	4.62% [₹1.75]	2,06,68,983
27-Jun-2022	₹37.95	₹38.40	₹37.70	₹37.85	1.07% [₹0.40]	50,31,830
24-Jun-2022	₹37.60	₹37.85	₹36.90	₹37.45	1.08% [₹0.40]	77,60,177
22-Jun-2022	₹37.10	₹37.30	₹36.10	₹36.45	-2.54% [-₹0.95]	69,44,877
21-Jun-2022	₹35.90	₹38.40	₹35.70	₹37.40	5.50% [₹1.95]	1,27,12,151
20-Jun-2022	₹37.75	₹37.80	₹34.90	₹35.45	-5.72% [-₹2.15]	1,06,00,237
17-Jun-2022	₹38.20	₹38.20	₹36.60	₹37.60	-1.31% [-₹0.50]	1,17,79,027
16-Jun-2022	₹41.50	₹41.50	₹37.75	₹38.10	-6.04% [-₹2.45]	1,75,94,698
15-Jun-2022	₹41.95	₹42.35	₹40.20	₹40.55	0.37% [₹0.15]	1,52,17,669
14-Jun-2022	₹40.00	₹41.65	₹39.95	₹40.40	-1.94% [-₹0.80]	1,52,39,001
13-Jun-2022	₹43.15	₹43.45	₹40.75	₹41.20	-7.93% [-₹3.55]	1,72,17,741
10-Jun-2022	₹45.45	₹46.40	₹44.30	₹44.75	-4.07% [-₹1.90]	1,92,94,624
09-Jun-2022	₹44.45	₹47.25	₹43.85	₹46.65	3.67% [₹1.65]	4,06,12,631
08-Jun-2022	₹40.95	₹45.40	₹40.50	₹45.00	10.84% [₹4.40]	4,69,02,147
07-Jun-2022	₹39.80	₹41.20	₹39.40	₹40.60	2.01% [₹0.80]	92,78,936
06-Jun-2022	₹40.40	₹40.45	₹39.15	₹39.80	-1.85% [-₹0.75]	62,75,330
03-Jun-2022	₹42.25	₹43.15	₹40.25	₹40.55	-3.11% [-₹1.30]	1,26,24,880
02-Jun-2022	₹41.25	₹42.55	₹40.90	₹41.85	1.58% [₹0.65]	1,09,17,804
01-Jun-2022	₹40.65	₹41.90	₹40.30	₹41.20	2.23% [₹0.90]	89,89,664
31-May-2022	₹40.25	₹41.20	₹39.65	₹40.30	0.12% [₹0.05]	90,57,090
30-May-2022	₹39.95	₹40.85	₹39.30	₹40.25	2.29% [₹0.90]	73,89,571
27-May-2022	₹38.90	₹39.85	₹38.50	₹39.35	2.21% [₹0.85]	87,67,598
26-May-2022	₹38.15	₹38.85	₹35.80	₹38.50	1.45% [₹0.55]	1,29,71,453
25-May-2022	₹40.45	₹40.45	₹37.80	₹37.95	-4.29% [-₹1.70]	86,66,535
24-May-2022	₹40.65	₹41.00	₹39.35	₹39.65	-1.98% [-₹0.80]	65,64,007
23-May-2022	₹41.40	₹41.65	₹40.30	₹40.45	-2.41% [-₹1.00]	1,10,23,025
20-May-2022	₹40.60	₹41.90	₹39.85	₹41.45	4.41% [₹1.75]	1,11,22,906
19-May-2022	₹40.50	₹41.40	₹39.55	₹39.70	-5.81% [-₹2.45]	1,07,17,848
18-May-2022	₹42.15	₹43.20	₹41.40	₹42.15	0.72% [₹0.30]	1,79,14,613
17-May-2022	₹40.45	₹42.25	₹39.80	₹41.85	6.62% [₹2.60]	1,83,17,972
16-May-2022	₹40.80	₹41.00	₹38.40	₹39.25	-2.85% [-₹1.15]	1,52,33,244
13-May-2022	₹42.75	₹43.30	₹40.10	₹40.40	-3.35% [-₹1.40]	1,84,51,995
12-May-2022	₹39.00	₹42.40	₹38.55	₹41.80	4.63% [₹1.85]	2,50,25,486
11-May-2022	₹40.90	₹41.10	₹37.50	₹39.95	-0.75% [-₹0.30]	2,75,39,473
10-May-2022	₹42.85	₹43.50	₹40.05	₹40.25	-6.18% [-₹2.65]	2,27,38,707
09-May-2022	₹44.50	₹45.95	₹42.35	₹42.90	-4.56% [-₹2.05]	2,31,62,181
06-May-2022	₹46.05	₹47.75	₹44.65	₹44.95	-4.87% [-₹2.30]	2,11,78,350
05-May-2022	₹49.50	₹50.30	₹46.30	₹47.25	-1.46% [-₹0.70]	4,18,07,514
04-May-2022	₹54.00	₹54.20	₹46.85	₹47.95	-9.36% [-₹4.95]	5,08,93,989
02-May-2022	₹52.70	₹57.20	₹51.15	₹52.90	-1.40% [-₹0.75]	7,72,62,476
29-Apr-2022	₹61.80	₹61.80	₹53.10	₹53.65	-13.19% [-₹8.15]	12,25,55,068
28-Apr-2022	₹79.95	₹81.00	₹60.50	₹61.80	-17.76% [-₹13.35]	17,93,65,965
27-Apr-2022	₹73.00	₹76.40	₹71.65	₹75.15	3.73% [₹2.70]	4,60,30,973
26-Apr-2022	₹68.75	₹73.45	₹67.20	₹72.45	6.94% [₹4.70]	2,60,23,186
25-Apr-2022	₹70.10	₹70.55	₹67.35	₹67.75	-5.18% [-₹3.70]	2,04,68,594
22-Apr-2022	₹72.75	₹73.25	₹71.10	₹71.45	-2.39% [-₹1.75]	1,27,45,066
21-Apr-2022	₹73.90	₹74.90	₹72.55	₹73.20	0.34% [₹0.25]	74,45,397
20-Apr-2022	₹74.00	₹75.00	₹72.25	₹72.95	-0.75% [-₹0.55]	1,21,57,522
19-Apr-2022	₹75.65	₹78.45	₹70.50	₹73.50	-1.87% [-₹1.40]	2,26,98,218
18-Apr-2022	₹74.55	₹76.25	₹73.15	₹74.90	0.20% [₹0.15]	1,98,29,106
13-Apr-2022	₹76.55	₹77.35	₹74.40	₹74.75	-1.58% [-₹1.20]	1,02,06,062
12-Apr-2022	₹78.40	₹78.45	₹75.60	₹75.95	-2.69% [-₹2.10]	1,03,61,849
11-Apr-2022	₹75.60	₹78.80	₹75.30	₹78.05	3.31% [₹2.50]	1,48,13,712
08-Apr-2022	₹77.50	₹78.00	₹75.30	₹75.55	-2.07% [-₹1.60]	1,35,09,679
07-Apr-2022	₹80.45	₹82.15	₹76.50	₹77.15	-3.56% [-₹2.85]	2,11,35,001
06-Apr-2022	₹79.20	₹82.10	₹78.30	₹80.00	0.82% [₹0.65]	1,83,11,486
05-Apr-2022	₹80.70	₹82.60	₹78.60	₹79.35	-0.75% [-₹0.60]	3,58,43,505
04-Apr-2022	₹75.75	₹81.20	₹75.00	₹79.95	6.46% [₹4.85]	4,11,67,672
01-Apr-2022	₹74.65	₹76.40	₹74.25	₹75.10	1.42% [₹1.05]	1,29,85,992
31-Mar-2022	₹73.40	₹74.80	₹73.00	₹74.05	0.89% [₹0.65]	1,17,21,007
30-Mar-2022	₹73.85	₹78.25	₹72.85	₹73.40	2.80% [₹2.00]	4,71,22,901
29-Mar-2022	₹73.35	₹73.75	₹69.45	₹71.40	-1.92% [-₹1.40]	1,64,64,222
28-Mar-2022	₹73.50	₹74.95	₹72.15	₹72.80	-0.14% [-₹0.10]	1,63,17,072
25-Mar-2022	₹74.45	₹75.45	₹72.35	₹72.90	-1.62% [-₹1.20]	1,73,15,063
24-Mar-2022	₹70.95	₹77.40	₹70.25	₹74.10	4.81% [₹3.40]	6,06,31,651
23-Mar-2022	₹74.20	₹75.00	₹70.05	₹70.70	-3.15% [-₹2.30]	2,55,70,763
22-Mar-2022	₹69.10	₹73.90	₹68.50	₹73.00	6.41% [₹4.40]	3,78,55,203
21-Mar-2022	₹69.15	₹71.20	₹68.20	₹68.60	0.44% [₹0.30]	1,52,40,961
17-Mar-2022	₹67.35	₹69.70	₹66.10	₹68.30	2.78% [₹1.85]	1,76,29,096
16-Mar-2022	₹67.60	₹68.00	₹66.25	₹66.45	0.83% [₹0.55]	92,00,769
15-Mar-2022	₹66.15	₹69.35	₹65.40	₹65.90	-0.30% [-₹0.20]	1,83,75,406
14-Mar-2022	₹66.00	₹66.45	₹64.75	₹66.10	0.61% [₹0.40]	76,05,628
11-Mar-2022	₹65.00	₹68.20	₹64.85	₹65.70	-0.08% [-₹0.05]	1,47,83,419
10-Mar-2022	₹67.80	₹68.45	₹64.70	₹65.75	-0.08% [-₹0.05]	1,64,43,497
09-Mar-2022	₹61.40	₹66.80	₹61.25	₹65.80	8.22% [₹5.00]	2,68,77,955
08-Mar-2022	₹58.55	₹61.20	₹58.25	₹60.80	4.92% [₹2.85]	1,17,80,743
04-Mar-2022	₹61.40	₹62.70	₹59.20	₹60.70	-2.41% [-₹1.50]	1,16,21,924
03-Mar-2022	₹63.40	₹63.70	₹61.20	₹62.20	0.57% [₹0.35]	1,22,85,064
02-Mar-2022	₹60.00	₹62.65	₹60.00	₹61.85	0.81% [₹0.50]	1,12,58,037
28-Feb-2022	₹57.05	₹62.85	₹57.05	₹61.35	3.20% [₹1.90]	1,24,36,633
25-Feb-2022	₹57.80	₹60.10	₹57.25	₹59.45	9.48% [₹5.15]	1,16,40,530
24-Feb-2022	₹57.00	₹59.00	₹53.50	₹54.30	-11.27% [-₹6.90]	1,44,17,097
23-Feb-2022	₹59.45	₹61.85	₹59.20	₹61.20	4.53% [₹2.65]	1,05,65,783
22-Feb-2022	₹58.20	₹61.60	₹57.45	₹58.55	-4.95% [-₹3.05]	1,37,58,223
21-Feb-2022	₹65.50	₹65.70	₹61.00	₹61.60	-6.67% [-₹4.40]	1,01,63,874
18-Feb-2022	₹66.15	₹67.90	₹65.10	₹66.00	0.53% [₹0.35]	1,01,34,277
17-Feb-2022	₹67.80	₹68.25	₹65.30	₹65.65	-1.65% [-₹1.10]	87,80,794
16-Feb-2022	₹70.40	₹72.20	₹65.80	₹66.75	-3.82% [-₹2.65]	1,86,79,878
15-Feb-2022	₹66.90	₹70.00	₹62.65	₹69.40	7.43% [₹4.80]	2,54,23,696
14-Feb-2022	₹70.35	₹71.15	₹63.55	₹64.60	-9.97% [-₹7.15]	1,81,30,833
11-Feb-2022	₹73.65	₹76.25	₹70.60	₹71.75	-3.56% [-₹2.65]	2,51,40,455
10-Feb-2022	₹70.00	₹76.90	₹70.00	₹74.40	7.13% [₹4.95]	5,02,62,757
09-Feb-2022	₹63.05	₹70.00	₹63.05	₹69.45	11.57% [₹7.20]	4,23,92,239
08-Feb-2022	₹63.95	₹64.20	₹59.20	₹62.25	-2.05% [-₹1.30]	96,86,312
07-Feb-2022	₹65.00	₹65.70	₹62.10	₹63.55	-2.23% [-₹1.45]	87,41,118
04-Feb-2022	₹65.65	₹67.85	₹63.55	₹65.00	-0.08% [-₹0.05]	2,34,77,902
03-Feb-2022	₹61.10	₹67.45	₹60.30	₹65.05	6.73% [₹4.10]	4,81,24,717
02-Feb-2022	₹57.15	₹63.40	₹56.90	₹60.95	7.40% [₹4.20]	3,27,43,884
01-Feb-2022	₹59.25	₹59.65	₹56.10	₹56.75	-3.98% [-₹2.35]	1,16,48,848
31-Jan-2022	₹58.90	₹60.20	₹56.80	₹59.10	0.25% [₹0.15]	2,12,00,372
28-Jan-2022	₹62.00	₹64.95	₹56.65	₹58.95	0.77% [₹0.45]	5,64,52,597
27-Jan-2022	₹52.10	₹58.50	₹52.10	₹58.50	20.00% [₹9.75]	3,62,03,891
25-Jan-2022	₹49.35	₹51.15	₹47.95	₹48.75	-2.89% [-₹1.45]	1,71,57,420
24-Jan-2022	₹53.25	₹54.20	₹48.90	₹50.20	-5.19% [-₹2.75]	2,11,00,211
21-Jan-2022	₹55.15	₹56.45	₹52.50	₹52.95	-3.81% [-₹2.10]	2,07,82,702
20-Jan-2022	₹52.95	₹55.65	₹52.80	₹55.05	5.87% [₹3.05]	3,27,05,973
19-Jan-2022	₹50.00	₹55.15	₹50.00	₹52.00	5.80% [₹2.85]	6,03,86,810
18-Jan-2022	₹49.10	₹50.85	₹46.15	₹49.15	0.82% [₹0.40]	3,54,33,485
17-Jan-2022	₹48.40	₹49.40	₹48.40	₹48.75	1.14% [₹0.55]	91,71,951
14-Jan-2022	₹47.30	₹48.50	₹47.05	₹48.20	1.80% [₹0.85]	79,13,614
13-Jan-2022	₹45.90	₹48.70	₹45.85	₹47.35	3.16% [₹1.45]	1,69,80,867
12-Jan-2022	₹46.35	₹46.70	₹45.55	₹45.90	0.00% [₹0.00]	38,06,327
11-Jan-2022	₹46.85	₹47.10	₹45.60	₹45.90	-1.61% [-₹0.75]	45,09,969
10-Jan-2022	₹46.65	₹47.10	₹46.30	₹46.65	1.08% [₹0.50]	48,90,584
07-Jan-2022	₹46.70	₹47.65	₹45.45	₹46.15	-0.22% [-₹0.10]	1,08,50,808
06-Jan-2022	₹45.00	₹46.70	₹45.00	₹46.25	1.43% [₹0.65]	66,41,285
05-Jan-2022	₹46.25	₹46.45	₹45.15	₹45.60	-1.94% [-₹0.90]	74,00,432
04-Jan-2022	₹46.50	₹47.70	₹46.10	₹46.50	0.54% [₹0.25]	97,41,160
03-Jan-2022	₹45.15	₹46.90	₹45.00	₹46.25	3.12% [₹1.40]	1,01,04,239
31-Dec-2021	₹44.00	₹46.00	₹43.90	₹44.85	2.28% [₹1.00]	67,41,066
30-Dec-2021	₹44.65	₹44.65	₹43.80	₹43.85	-1.35% [-₹0.60]	57,93,250
29-Dec-2021	₹44.90	₹45.35	₹44.30	₹44.45	-0.78% [-₹0.35]	53,47,335
28-Dec-2021	₹44.85	₹45.60	₹44.15	₹44.80	0.90% [₹0.40]	63,99,300
27-Dec-2021	₹45.45	₹45.45	₹43.75	₹44.40	-2.31% [-₹1.05]	53,02,112
24-Dec-2021	₹44.35	₹46.25	₹43.60	₹45.45	1.79% [₹0.80]	1,07,81,504
23-Dec-2021	₹45.65	₹46.00	₹44.20	₹44.65	-1.43% [-₹0.65]	35,63,177
22-Dec-2021	₹44.90	₹46.25	₹44.40	₹45.30	2.84% [₹1.25]	67,52,328
21-Dec-2021	₹44.50	₹45.40	₹43.40	₹44.05	0.69% [₹0.30]	74,29,630
20-Dec-2021	₹45.00	₹45.00	₹42.95	₹43.75	-3.95% [-₹1.80]	91,69,118
17-Dec-2021	₹49.60	₹49.70	₹45.10	₹45.55	-7.61% [-₹3.75]	1,07,35,422
16-Dec-2021	₹52.80	₹53.25	₹48.65	₹49.30	-5.65% [-₹2.95]	1,20,67,199
15-Dec-2021	₹54.25	₹54.40	₹51.80	₹52.25	-2.88% [-₹1.55]	1,50,16,654
14-Dec-2021	₹51.00	₹55.80	₹50.75	₹53.80	3.96% [₹2.05]	4,84,35,022
13-Dec-2021	₹49.90	₹54.00	₹49.20	₹51.75	4.02% [₹2.00]	5,98,52,589
10-Dec-2021	₹45.00	₹50.75	₹44.50	₹49.75	11.55% [₹5.15]	7,20,42,027
09-Dec-2021	₹41.90	₹45.15	₹41.40	₹44.60	7.08% [₹2.95]	2,63,02,678
08-Dec-2021	₹41.45	₹42.50	₹41.40	₹41.65	1.46% [₹0.60]	79,24,752
07-Dec-2021	₹41.40	₹41.60	₹40.70	₹41.05	0.61% [₹0.25]	73,96,441
06-Dec-2021	₹41.60	₹42.15	₹40.50	₹40.80	-1.45% [-₹0.60]	56,86,263
03-Dec-2021	₹41.30	₹42.10	₹40.80	₹41.40	0.98% [₹0.40]	62,27,608
02-Dec-2021	₹41.60	₹41.60	₹40.70	₹41.00	-0.49% [-₹0.20]	42,06,704
01-Dec-2021	₹41.80	₹41.90	₹40.85	₹41.20	0.00% [₹0.00]	37,66,772