Sun TV Network Limited [SUNTV]

Media Entertainment & Publication

31-Mar-2023

Open : ₹406.00

High : ₹417.60

Low : ₹405.15

Close : ₹415.85
2.39% [₹9.70]

Moving Average

Name	Value	Action
Simple Moving Average (9)	419.04	Sell
Simple Moving Average (21)	428.77	Sell
Simple Moving Average (25)	429.24	Sell
Simple Moving Average (50)	444.63	Sell
Simple Moving Average (100)	470.54	Sell
Simple Moving Average (200)	473.31	Sell

Name	Value	Action
Exponential Moving Average (9)	416.74	Sell
Exponential Moving Average (21)	426.21	Sell
Exponential Moving Average (25)	428.80	Sell
Exponential Moving Average (50)	442.74	Sell
Exponential Moving Average (100)	459.40	Sell
Exponential Moving Average (200)	470.76	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	422.70	-	-
R3	433.03	425.32	419.27	434.53	-
R2	425.32	420.56	418.13	426.06	-
R1	420.58	417.62	416.99	422.08	422.95
P	412.87	412.87	412.87	413.61	414.05
S1	408.13	408.11	414.71	409.63	410.50
S2	400.42	405.17	413.57	426.06	-
S3	395.68	400.42	412.43	397.17	-
S4	-	-	409.00	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

NIFTY Media

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹406.00	₹417.60	₹405.15	₹415.85	2.39% [₹9.70]	12,46,008
29-Mar-2023	₹398.00	₹407.00	₹396.65	₹406.15	2.06% [₹8.20]	4,95,540
28-Mar-2023	₹409.40	₹411.75	₹393.80	₹397.95	-2.83% [-₹11.60]	20,03,907
27-Mar-2023	₹420.00	₹420.65	₹408.15	₹409.55	-2.17% [-₹9.10]	4,73,610
24-Mar-2023	₹427.25	₹428.70	₹416.50	₹418.65	-2.01% [-₹8.60]	2,79,874
23-Mar-2023	₹431.00	₹438.95	₹418.75	₹427.25	-1.07% [-₹4.60]	8,60,459
22-Mar-2023	₹430.35	₹438.75	₹428.65	₹431.85	0.54% [₹2.30]	3,08,910
21-Mar-2023	₹434.00	₹434.00	₹428.30	₹429.55	-1.15% [-₹5.00]	2,17,421
20-Mar-2023	₹430.00	₹439.60	₹425.75	₹434.55	0.67% [₹2.90]	1,96,469
17-Mar-2023	₹439.00	₹439.55	₹426.75	₹431.65	-0.78% [-₹3.40]	6,00,340
16-Mar-2023	₹423.00	₹438.75	₹419.05	₹435.05	2.89% [₹12.20]	6,39,963
15-Mar-2023	₹431.20	₹434.20	₹420.85	₹422.85	-1.80% [-₹7.75]	2,66,195
14-Mar-2023	₹430.00	₹433.00	₹425.25	₹430.60	0.29% [₹1.25]	3,17,654
13-Mar-2023	₹439.10	₹439.55	₹426.65	₹429.35	-1.73% [-₹7.55]	3,35,711
10-Mar-2023	₹441.80	₹441.80	₹434.00	₹436.90	-1.13% [-₹5.00]	5,89,678
09-Mar-2023	₹444.00	₹447.60	₹441.05	₹441.90	-0.47% [-₹2.10]	7,04,562
08-Mar-2023	₹441.05	₹446.00	₹438.30	₹444.00	0.99% [₹4.35]	4,81,191
06-Mar-2023	₹441.70	₹442.90	₹438.00	₹439.65	0.03% [₹0.15]	3,94,890
03-Mar-2023	₹444.30	₹445.05	₹437.20	₹439.50	-0.57% [-₹2.50]	2,24,243
02-Mar-2023	₹439.00	₹444.50	₹434.00	₹442.00	0.61% [₹2.70]	5,91,242
01-Mar-2023	₹429.40	₹440.00	₹427.65	₹439.30	2.47% [₹10.60]	3,79,966
28-Feb-2023	₹428.45	₹433.80	₹426.15	₹428.70	0.37% [₹1.60]	2,43,065
27-Feb-2023	₹434.65	₹435.00	₹424.35	₹427.10	-1.39% [-₹6.00]	3,09,834
24-Feb-2023	₹438.25	₹441.55	₹431.00	₹433.10	-1.14% [-₹5.00]	3,90,452
23-Feb-2023	₹438.00	₹440.35	₹430.90	₹438.10	-0.03% [-₹0.15]	3,78,741
22-Feb-2023	₹443.70	₹444.90	₹432.65	₹438.25	-1.17% [-₹5.20]	4,96,310
21-Feb-2023	₹450.90	₹452.90	₹442.85	₹443.45	-1.54% [-₹6.95]	4,69,487
20-Feb-2023	₹451.55	₹455.85	₹448.25	₹450.40	-0.87% [-₹3.95]	2,63,275
17-Feb-2023	₹459.20	₹461.40	₹453.05	₹454.35	-0.56% [-₹2.55]	3,85,008
16-Feb-2023	₹455.20	₹458.00	₹452.85	₹456.90	0.91% [₹4.10]	1,75,435
15-Feb-2023	₹449.40	₹454.00	₹445.10	₹452.80	0.76% [₹3.40]	4,82,978
14-Feb-2023	₹448.25	₹452.25	₹444.20	₹449.40	0.26% [₹1.15]	3,57,384
13-Feb-2023	₹459.00	₹460.75	₹446.70	₹448.25	-2.84% [-₹13.10]	4,16,650
10-Feb-2023	₹458.20	₹462.95	₹456.00	₹461.35	0.51% [₹2.35]	1,35,168
09-Feb-2023	₹462.00	₹462.85	₹454.75	₹459.00	-0.08% [-₹0.35]	2,02,279
08-Feb-2023	₹459.45	₹461.55	₹454.55	₹459.35	0.37% [₹1.70]	2,34,052
07-Feb-2023	₹460.90	₹463.00	₹452.80	₹457.65	-0.56% [-₹2.60]	4,61,473
06-Feb-2023	₹440.05	₹470.05	₹439.10	₹460.25	3.10% [₹13.85]	11,61,648
03-Feb-2023	₹458.25	₹459.55	₹441.50	₹446.40	-2.09% [-₹9.55]	7,31,839
02-Feb-2023	₹454.70	₹467.40	₹452.75	₹455.95	0.22% [₹1.00]	4,15,084
01-Feb-2023	₹465.00	₹471.00	₹448.10	₹454.95	-1.53% [-₹7.05]	5,15,214
31-Jan-2023	₹452.45	₹465.00	₹452.00	₹462.00	2.63% [₹11.85]	7,61,133
30-Jan-2023	₹451.00	₹454.60	₹443.95	₹450.15	-0.50% [-₹2.25]	3,00,930
27-Jan-2023	₹469.80	₹473.35	₹445.00	₹452.40	-2.98% [-₹13.90]	6,00,444
25-Jan-2023	₹472.95	₹478.05	₹463.90	₹466.30	-1.52% [-₹7.20]	11,35,822
24-Jan-2023	₹489.80	₹490.30	₹471.50	₹473.50	-3.33% [-₹16.30]	6,35,034
23-Jan-2023	₹484.25	₹491.50	₹483.75	₹489.80	1.07% [₹5.20]	4,05,729
20-Jan-2023	₹487.15	₹488.95	₹481.50	₹484.60	-0.52% [-₹2.55]	3,29,425
19-Jan-2023	₹484.75	₹487.90	₹481.75	₹487.15	0.30% [₹1.45]	3,13,222
18-Jan-2023	₹484.60	₹487.15	₹481.45	₹485.70	0.50% [₹2.40]	3,05,294
17-Jan-2023	₹483.05	₹484.50	₹478.70	₹483.30	0.18% [₹0.85]	3,24,280
16-Jan-2023	₹483.40	₹484.80	₹479.05	₹482.45	0.31% [₹1.50]	2,94,909
13-Jan-2023	₹474.65	₹482.50	₹472.00	₹480.95	1.84% [₹8.70]	7,74,785
12-Jan-2023	₹470.00	₹474.60	₹469.05	₹472.25	0.89% [₹4.15]	5,71,116
11-Jan-2023	₹476.00	₹476.00	₹466.20	₹468.10	-1.17% [-₹5.55]	16,22,570
10-Jan-2023	₹479.50	₹482.50	₹471.30	₹473.65	-1.22% [-₹5.85]	3,67,859
09-Jan-2023	₹481.00	₹484.00	₹478.20	₹479.50	-0.09% [-₹0.45]	4,13,271
06-Jan-2023	₹482.90	₹483.40	₹477.00	₹479.95	-0.40% [-₹1.95]	2,12,778
05-Jan-2023	₹478.50	₹482.55	₹475.10	₹481.90	0.72% [₹3.45]	2,61,171
04-Jan-2023	₹486.00	₹487.00	₹476.25	₹478.45	-1.73% [-₹8.40]	5,74,236
03-Jan-2023	₹487.40	₹491.50	₹481.45	₹486.85	-0.33% [-₹1.60]	10,95,038
02-Jan-2023	₹488.95	₹489.60	₹483.00	₹488.45	0.37% [₹1.80]	2,60,254
30-Dec-2022	₹488.05	₹493.25	₹485.05	₹486.65	0.31% [₹1.50]	4,52,255
29-Dec-2022	₹485.65	₹486.80	₹478.00	₹485.15	0.06% [₹0.30]	5,77,329
28-Dec-2022	₹488.55	₹490.15	₹483.40	₹484.85	-0.76% [-₹3.70]	4,08,818
27-Dec-2022	₹496.55	₹498.95	₹487.05	₹488.55	-1.11% [-₹5.50]	5,37,988
26-Dec-2022	₹481.55	₹498.60	₹480.50	₹494.05	2.15% [₹10.40]	3,93,196
23-Dec-2022	₹498.00	₹508.00	₹481.25	₹483.65	-4.25% [-₹21.45]	4,11,049
22-Dec-2022	₹509.00	₹509.85	₹497.45	₹505.10	-0.03% [-₹0.15]	6,24,467
21-Dec-2022	₹514.95	₹520.50	₹502.95	₹505.25	-1.38% [-₹7.05]	15,06,224
20-Dec-2022	₹507.00	₹514.80	₹502.20	₹512.30	1.02% [₹5.15]	15,25,838
19-Dec-2022	₹500.25	₹510.80	₹499.50	₹507.15	1.51% [₹7.55]	6,85,177
16-Dec-2022	₹504.20	₹504.90	₹495.55	₹499.60	-0.91% [-₹4.60]	6,10,236
15-Dec-2022	₹509.10	₹514.45	₹502.10	₹504.20	-0.54% [-₹2.75]	11,50,172
14-Dec-2022	₹505.00	₹508.30	₹504.55	₹506.95	0.48% [₹2.40]	4,51,592
13-Dec-2022	₹498.70	₹506.60	₹498.00	₹504.55	1.21% [₹6.05]	11,01,125
12-Dec-2022	₹497.70	₹500.80	₹493.35	₹498.50	0.43% [₹2.15]	3,24,379
09-Dec-2022	₹498.25	₹507.40	₹493.70	₹496.35	-0.13% [-₹0.65]	14,69,733
08-Dec-2022	₹496.65	₹500.60	₹491.00	₹497.00	0.78% [₹3.85]	7,28,071
07-Dec-2022	₹498.20	₹498.60	₹490.00	₹493.15	-0.68% [-₹3.40]	5,59,221
06-Dec-2022	₹497.80	₹498.65	₹492.30	₹496.55	0.03% [₹0.15]	11,86,073
05-Dec-2022	₹495.00	₹497.00	₹488.65	₹496.40	0.97% [₹4.75]	5,84,787
02-Dec-2022	₹494.65	₹501.50	₹490.85	₹491.65	-0.61% [-₹3.00]	29,92,317
01-Dec-2022	₹496.00	₹496.55	₹490.60	₹494.65	0.58% [₹2.85]	11,47,402
30-Nov-2022	₹491.85	₹496.75	₹489.45	₹491.80	0.49% [₹2.40]	8,75,163
29-Nov-2022	₹488.45	₹491.05	₹484.15	₹489.40	0.25% [₹1.20]	6,83,519
28-Nov-2022	₹487.95	₹491.50	₹484.65	₹488.20	0.44% [₹2.15]	7,28,844
25-Nov-2022	₹484.60	₹487.60	₹481.80	₹486.05	0.81% [₹3.90]	6,66,584
24-Nov-2022	₹493.00	₹496.30	₹480.35	₹482.15	-2.23% [-₹11.00]	12,24,661
23-Nov-2022	₹489.25	₹501.00	₹488.95	₹493.15	1.30% [₹6.35]	25,92,198
22-Nov-2022	₹484.00	₹489.75	₹481.55	₹486.80	0.88% [₹4.25]	8,11,233
21-Nov-2022	₹481.00	₹485.25	₹473.20	₹482.55	0.71% [₹3.40]	10,62,719
18-Nov-2022	₹481.00	₹487.00	₹474.30	₹479.15	-0.74% [-₹3.55]	11,46,339
17-Nov-2022	₹484.00	₹492.00	₹475.00	₹482.70	-0.11% [-₹0.55]	13,64,249
14-Nov-2022	₹544.00	₹544.00	₹498.65	₹502.35	-8.85% [-₹48.75]	41,28,973
11-Nov-2022	₹563.40	₹564.90	₹545.80	₹551.10	-1.69% [-₹9.45]	5,79,146
10-Nov-2022	₹553.00	₹568.50	₹553.00	₹560.55	1.20% [₹6.65]	13,34,701
09-Nov-2022	₹553.95	₹562.35	₹552.60	₹553.90	0.30% [₹1.65]	13,73,842
07-Nov-2022	₹555.00	₹556.20	₹546.15	₹552.25	-0.10% [-₹0.55]	4,56,053
04-Nov-2022	₹544.20	₹556.90	₹542.75	₹552.80	1.49% [₹8.10]	17,87,921
03-Nov-2022	₹540.35	₹549.50	₹538.30	₹544.70	0.11% [₹0.60]	8,50,636
31-Oct-2022	₹520.55	₹524.70	₹517.00	₹522.85	0.95% [₹4.90]	5,75,488
27-Oct-2022	₹527.45	₹529.40	₹518.00	₹528.20	0.54% [₹2.85]	7,87,430
25-Oct-2022	₹526.00	₹528.40	₹517.25	₹525.35	-0.17% [-₹0.90]	6,32,465
24-Oct-2022	₹529.90	₹532.70	₹523.00	₹526.25	-0.05% [-₹0.25]	79,085
20-Oct-2022	₹529.00	₹543.25	₹526.45	₹540.45	2.06% [₹10.90]	8,98,435
19-Oct-2022	₹535.10	₹539.00	₹526.05	₹529.55	-0.97% [-₹5.20]	5,74,937
18-Oct-2022	₹532.95	₹536.85	₹530.25	₹534.75	0.85% [₹4.50]	4,90,008
17-Oct-2022	₹531.70	₹538.15	₹528.25	₹530.25	-1.06% [-₹5.70]	6,38,565
14-Oct-2022	₹544.90	₹547.90	₹534.35	₹535.95	-0.26% [-₹1.40]	5,03,091
13-Oct-2022	₹538.70	₹551.00	₹531.50	₹537.35	-0.27% [-₹1.45]	12,67,973
12-Oct-2022	₹530.00	₹540.95	₹523.10	₹538.80	1.49% [₹7.90]	10,67,202
11-Oct-2022	₹534.00	₹535.00	₹519.30	₹530.90	-0.70% [-₹3.75]	24,67,723
10-Oct-2022	₹532.15	₹545.70	₹530.00	₹534.65	-1.08% [-₹5.85]	12,81,185
07-Oct-2022	₹526.80	₹542.70	₹522.30	₹540.50	2.60% [₹13.70]	18,97,424
06-Oct-2022	₹523.30	₹529.45	₹522.00	₹526.80	1.18% [₹6.15]	10,08,611
04-Oct-2022	₹513.00	₹523.20	₹510.50	₹520.65	3.21% [₹16.20]	8,52,717
03-Oct-2022	₹511.40	₹520.00	₹502.00	₹504.45	-0.86% [-₹4.40]	12,42,354
30-Sep-2022	₹496.00	₹517.00	₹496.00	₹508.85	1.64% [₹8.20]	17,31,935
29-Sep-2022	₹497.65	₹504.00	₹493.70	₹500.65	1.11% [₹5.50]	5,89,545
28-Sep-2022	₹497.85	₹503.00	₹488.85	₹495.15	-0.54% [-₹2.70]	7,96,076
26-Sep-2022	₹505.60	₹505.60	₹486.00	₹489.55	-3.55% [-₹18.00]	6,53,730
23-Sep-2022	₹522.00	₹523.70	₹504.15	₹507.55	-2.68% [-₹14.00]	6,60,145
22-Sep-2022	₹506.80	₹525.50	₹505.35	₹521.55	2.52% [₹12.80]	24,23,650
21-Sep-2022	₹521.50	₹524.35	₹506.95	₹508.75	-2.59% [-₹13.55]	6,99,477
20-Sep-2022	₹515.00	₹526.90	₹515.00	₹522.30	1.90% [₹9.75]	8,53,940
19-Sep-2022	₹507.30	₹518.70	₹503.20	₹512.55	1.04% [₹5.30]	5,81,902
16-Sep-2022	₹522.40	₹522.40	₹502.75	₹507.25	-2.52% [-₹13.10]	9,54,765
15-Sep-2022	₹528.10	₹530.95	₹518.10	₹520.35	-1.25% [-₹6.60]	8,38,626
14-Sep-2022	₹522.10	₹532.80	₹519.60	₹526.95	-1.19% [-₹6.35]	12,68,455
13-Sep-2022	₹521.90	₹538.00	₹513.05	₹533.30	2.52% [₹13.10]	24,71,590
12-Sep-2022	₹512.00	₹522.00	₹512.00	₹520.20	1.90% [₹9.70]	8,38,623
09-Sep-2022	₹514.45	₹514.70	₹505.90	₹510.50	0.02% [₹0.10]	5,30,110
08-Sep-2022	₹517.15	₹519.75	₹508.95	₹510.40	-0.89% [-₹4.60]	6,02,970
07-Sep-2022	₹511.90	₹516.05	₹509.05	₹515.00	0.44% [₹2.25]	5,72,041
06-Sep-2022	₹512.90	₹517.00	₹509.30	₹512.75	0.42% [₹2.15]	7,28,775
05-Sep-2022	₹518.00	₹522.60	₹509.65	₹510.60	-1.55% [-₹8.05]	7,58,402
02-Sep-2022	₹501.90	₹531.70	₹501.90	₹518.65	3.41% [₹17.10]	31,71,947
01-Sep-2022	₹498.00	₹507.90	₹495.50	₹501.55	-0.09% [-₹0.45]	13,01,103
30-Aug-2022	₹509.00	₹510.65	₹498.00	₹502.00	-0.49% [-₹2.45]	11,87,325
29-Aug-2022	₹490.00	₹507.70	₹490.00	₹504.45	-0.51% [-₹2.60]	6,61,016
26-Aug-2022	₹514.40	₹517.00	₹505.10	₹507.05	-0.43% [-₹2.20]	10,32,500
25-Aug-2022	₹518.05	₹523.45	₹506.00	₹509.25	-0.43% [-₹2.20]	25,45,051
24-Aug-2022	₹488.40	₹515.45	₹487.25	₹511.45	5.27% [₹25.60]	45,73,033
23-Aug-2022	₹494.90	₹501.35	₹484.00	₹485.85	-2.83% [-₹14.15]	18,92,866
22-Aug-2022	₹488.20	₹504.90	₹482.45	₹500.00	2.89% [₹14.05]	40,19,224
19-Aug-2022	₹482.00	₹493.00	₹479.90	₹485.95	1.33% [₹6.40]	23,85,192
18-Aug-2022	₹481.60	₹488.80	₹477.60	₹479.55	-0.39% [-₹1.90]	6,87,377
17-Aug-2022	₹488.40	₹494.15	₹480.15	₹481.45	-1.00% [-₹4.85]	10,26,508
16-Aug-2022	₹482.40	₹500.95	₹481.45	₹486.30	1.91% [₹9.10]	28,86,900
12-Aug-2022	₹477.00	₹486.15	₹474.05	₹477.20	0.55% [₹2.60]	11,13,629
11-Aug-2022	₹467.00	₹479.90	₹466.70	₹474.60	2.12% [₹9.85]	12,54,234
10-Aug-2022	₹469.00	₹471.00	₹461.10	₹464.75	-1.02% [-₹4.80]	4,72,235
05-Aug-2022	₹468.60	₹476.80	₹468.20	₹471.60	0.29% [₹1.35]	6,49,320
04-Aug-2022	₹465.95	₹479.15	₹463.05	₹470.25	0.92% [₹4.30]	21,42,821
03-Aug-2022	₹472.00	₹474.00	₹458.10	₹465.95	-1.01% [-₹4.75]	5,75,760
02-Aug-2022	₹472.65	₹476.30	₹464.10	₹470.70	-0.41% [-₹1.95]	4,90,975
01-Aug-2022	₹472.20	₹479.00	₹469.05	₹472.65	0.10% [₹0.45]	5,77,553
29-Jul-2022	₹474.50	₹480.30	₹470.00	₹472.20	-0.38% [-₹1.80]	8,12,380
28-Jul-2022	₹475.50	₹477.80	₹468.25	₹474.00	0.21% [₹1.00]	8,76,263
27-Jul-2022	₹463.00	₹475.90	₹460.85	₹473.00	1.55% [₹7.20]	15,15,541
26-Jul-2022	₹442.00	₹482.00	₹440.50	₹465.80	5.22% [₹23.10]	43,49,365
25-Jul-2022	₹440.55	₹445.50	₹438.00	₹442.70	0.31% [₹1.35]	7,46,211
22-Jul-2022	₹437.00	₹442.50	₹432.15	₹441.35	0.95% [₹4.15]	6,53,140
21-Jul-2022	₹426.00	₹442.00	₹424.60	₹437.20	2.91% [₹12.35]	15,24,991
20-Jul-2022	₹425.60	₹433.20	₹422.50	₹424.85	0.35% [₹1.50]	11,36,880
19-Jul-2022	₹424.00	₹427.65	₹420.10	₹423.35	-0.17% [-₹0.70]	4,83,150
18-Jul-2022	₹420.10	₹425.80	₹420.10	₹424.05	1.39% [₹5.80]	8,07,558
15-Jul-2022	₹419.75	₹423.40	₹415.00	₹418.25	0.11% [₹0.45]	6,33,579
14-Jul-2022	₹424.80	₹426.45	₹415.00	₹417.80	-1.65% [-₹7.00]	5,42,946
13-Jul-2022	₹430.00	₹432.10	₹424.00	₹424.80	-1.48% [-₹6.40]	6,51,533
12-Jul-2022	₹433.80	₹435.90	₹429.60	₹431.20	-1.34% [-₹5.85]	3,28,712
11-Jul-2022	₹426.60	₹438.45	₹426.55	₹437.05	1.75% [₹7.50]	5,48,252
08-Jul-2022	₹431.25	₹441.85	₹427.15	₹429.55	0.03% [₹0.15]	12,51,897
07-Jul-2022	₹428.80	₹432.85	₹426.55	₹429.40	0.35% [₹1.50]	7,23,159
06-Jul-2022	₹418.45	₹431.00	₹412.50	₹427.90	2.84% [₹11.80]	7,74,676
05-Jul-2022	₹425.00	₹426.00	₹414.50	₹416.10	-1.46% [-₹6.15]	9,50,953
04-Jul-2022	₹425.70	₹428.00	₹418.20	₹422.25	-0.12% [-₹0.50]	9,32,646
01-Jul-2022	₹413.80	₹425.70	₹411.85	₹422.75	2.47% [₹10.20]	28,38,077
30-Jun-2022	₹418.10	₹423.00	₹408.50	₹412.55	-1.95% [-₹8.20]	25,60,792
29-Jun-2022	₹413.10	₹423.00	₹413.10	₹420.75	0.60% [₹2.50]	6,78,276
28-Jun-2022	₹414.90	₹421.30	₹412.40	₹418.25	0.81% [₹3.35]	7,20,905
27-Jun-2022	₹420.00	₹420.65	₹412.70	₹414.90	-0.01% [-₹0.05]	14,48,961
24-Jun-2022	₹417.00	₹418.60	₹411.00	₹414.95	0.50% [₹2.05]	8,02,150
22-Jun-2022	₹444.75	₹445.00	₹406.10	₹408.60	-8.71% [-₹39.00]	36,83,712
21-Jun-2022	₹435.40	₹453.00	₹430.40	₹447.60	4.51% [₹19.30]	24,90,706
20-Jun-2022	₹432.00	₹435.30	₹421.30	₹428.30	-1.10% [-₹4.75]	16,28,760
17-Jun-2022	₹405.25	₹437.00	₹404.15	₹433.05	5.78% [₹23.65]	44,66,382
16-Jun-2022	₹414.00	₹422.45	₹407.30	₹409.40	-0.50% [-₹2.05]	17,88,528
15-Jun-2022	₹425.00	₹438.00	₹409.65	₹411.45	-1.98% [-₹8.30]	30,85,559
14-Jun-2022	₹411.00	₹427.45	₹411.00	₹419.75	0.07% [₹0.30]	7,00,078
13-Jun-2022	₹432.90	₹432.90	₹417.20	₹419.45	-3.69% [-₹16.05]	5,25,318
10-Jun-2022	₹437.00	₹437.80	₹429.85	₹435.50	-0.97% [-₹4.25]	4,49,978
09-Jun-2022	₹426.00	₹443.90	₹425.15	₹439.75	2.49% [₹10.70]	4,37,457
08-Jun-2022	₹424.40	₹430.75	₹421.00	₹429.05	1.98% [₹8.35]	4,61,034
07-Jun-2022	₹423.75	₹426.60	₹418.00	₹420.70	-0.72% [-₹3.05]	4,70,229
06-Jun-2022	₹431.15	₹431.15	₹416.00	₹423.75	-1.76% [-₹7.60]	8,92,657
03-Jun-2022	₹448.15	₹448.15	₹430.30	₹431.35	-2.44% [-₹10.80]	5,87,958
02-Jun-2022	₹440.00	₹445.60	₹437.05	₹442.15	-0.14% [-₹0.60]	4,85,663
01-Jun-2022	₹441.65	₹449.65	₹436.35	₹442.75	-0.62% [-₹2.75]	19,75,815
31-May-2022	₹431.00	₹448.90	₹430.15	₹445.50	2.78% [₹12.05]	14,15,219
30-May-2022	₹423.80	₹434.65	₹422.70	₹433.45	2.06% [₹8.75]	6,86,462
27-May-2022	₹423.10	₹426.90	₹418.00	₹424.70	1.13% [₹4.75]	5,55,322
26-May-2022	₹417.95	₹424.80	₹405.30	₹419.95	1.18% [₹4.90]	12,38,774
25-May-2022	₹419.60	₹425.45	₹410.90	₹415.05	-1.08% [-₹4.55]	9,99,128
24-May-2022	₹427.50	₹436.85	₹416.35	₹419.60	-1.85% [-₹7.90]	9,17,292
23-May-2022	₹432.00	₹442.30	₹426.00	₹427.50	-2.48% [-₹10.85]	8,20,642
20-May-2022	₹409.00	₹442.55	₹407.50	₹438.35	8.40% [₹33.95]	13,92,194
19-May-2022	₹412.70	₹416.40	₹402.95	₹404.40	-4.20% [-₹17.75]	5,45,936
18-May-2022	₹425.70	₹429.90	₹419.90	₹422.15	-0.32% [-₹1.35]	6,55,107
17-May-2022	₹413.70	₹424.50	₹407.60	₹423.50	3.00% [₹12.35]	5,73,484
16-May-2022	₹414.75	₹416.25	₹403.70	₹411.15	0.29% [₹1.20]	6,93,649
13-May-2022	₹417.15	₹424.30	₹408.65	₹409.95	-0.89% [-₹3.70]	4,24,502
12-May-2022	₹429.00	₹429.95	₹409.35	₹413.65	-4.06% [-₹17.50]	6,46,025
11-May-2022	₹440.00	₹441.00	₹421.80	₹431.15	-1.24% [-₹5.40]	5,04,866
10-May-2022	₹442.25	₹449.70	₹435.00	₹436.55	-2.29% [-₹10.25]	3,55,003
09-May-2022	₹450.50	₹457.10	₹444.00	₹446.80	-1.37% [-₹6.20]	4,34,444
06-May-2022	₹455.60	₹458.80	₹450.30	₹453.00	-2.15% [-₹9.95]	4,25,058
05-May-2022	₹464.50	₹471.90	₹461.70	₹462.95	0.53% [₹2.45]	4,45,154
04-May-2022	₹487.10	₹487.10	₹458.15	₹460.50	-4.34% [-₹20.90]	7,43,424
02-May-2022	₹479.95	₹483.60	₹475.60	₹481.40	-0.22% [-₹1.05]	5,02,602
29-Apr-2022	₹492.55	₹496.05	₹481.00	₹482.45	-1.80% [-₹8.85]	5,14,649
28-Apr-2022	₹499.70	₹501.00	₹488.00	₹491.30	-1.05% [-₹5.20]	5,82,711
27-Apr-2022	₹497.45	₹504.00	₹491.95	₹496.50	-0.97% [-₹4.85]	4,17,333
26-Apr-2022	₹492.00	₹504.00	₹492.00	₹501.35	2.34% [₹11.45]	6,55,338
25-Apr-2022	₹494.95	₹495.70	₹485.20	₹489.90	-1.60% [-₹7.95]	6,50,943
22-Apr-2022	₹499.90	₹507.80	₹495.50	₹497.85	-1.13% [-₹5.70]	7,12,962
21-Apr-2022	₹501.90	₹505.85	₹497.50	₹503.55	1.23% [₹6.10]	5,69,542
20-Apr-2022	₹498.50	₹507.30	₹493.60	₹497.45	-0.28% [-₹1.40]	7,93,305
19-Apr-2022	₹506.50	₹515.50	₹495.00	₹498.85	-1.34% [-₹6.80]	8,51,507
18-Apr-2022	₹505.00	₹508.00	₹496.10	₹505.65	-0.75% [-₹3.80]	7,82,153
13-Apr-2022	₹520.45	₹524.40	₹507.40	₹509.45	-1.73% [-₹8.95]	9,52,674
12-Apr-2022	₹535.00	₹535.40	₹516.40	₹518.40	-2.13% [-₹11.30]	35,64,287
11-Apr-2022	₹513.00	₹540.00	₹512.95	₹529.70	3.32% [₹17.00]	17,52,753
08-Apr-2022	₹500.80	₹515.00	₹500.80	₹512.70	3.06% [₹15.20]	18,88,728
07-Apr-2022	₹498.90	₹507.90	₹495.80	₹497.50	-0.22% [-₹1.10]	7,93,610
06-Apr-2022	₹497.00	₹510.50	₹495.30	₹498.60	0.07% [₹0.35]	10,56,473
05-Apr-2022	₹500.00	₹505.90	₹496.60	₹498.25	0.02% [₹0.10]	5,58,271
04-Apr-2022	₹500.00	₹504.80	₹494.75	₹498.15	-0.05% [-₹0.25]	7,69,914
01-Apr-2022	₹489.40	₹502.75	₹488.05	₹498.40	1.75% [₹8.55]	7,97,115
31-Mar-2022	₹491.95	₹496.95	₹484.25	₹489.85	0.30% [₹1.45]	18,07,751
30-Mar-2022	₹479.00	₹493.75	₹476.50	₹488.40	2.39% [₹11.40]	17,60,303
29-Mar-2022	₹465.20	₹480.00	₹465.20	₹477.00	2.68% [₹12.45]	13,85,307
28-Mar-2022	₹470.00	₹471.95	₹461.25	₹464.55	-0.67% [-₹3.15]	9,03,849
25-Mar-2022	₹466.00	₹473.50	₹463.40	₹467.70	0.36% [₹1.70]	9,47,642
24-Mar-2022	₹462.00	₹472.85	₹461.00	₹466.00	1.62% [₹7.45]	19,22,557
23-Mar-2022	₹463.50	₹465.90	₹456.70	₹458.55	-0.28% [-₹1.30]	10,78,159
22-Mar-2022	₹469.95	₹481.15	₹455.00	₹459.85	-1.29% [-₹6.00]	44,55,083
21-Mar-2022	₹479.00	₹479.00	₹457.55	₹465.85	-0.75% [-₹3.50]	14,37,822
17-Mar-2022	₹458.95	₹478.75	₹454.45	₹469.35	2.48% [₹11.35]	24,46,309
16-Mar-2022	₹455.20	₹459.55	₹452.40	₹458.00	1.74% [₹7.85]	5,25,587
15-Mar-2022	₹465.95	₹465.95	₹448.25	₹450.15	-2.92% [-₹13.55]	6,20,279
14-Mar-2022	₹458.00	₹466.00	₹457.15	₹463.70	1.91% [₹8.70]	13,37,602
11-Mar-2022	₹455.90	₹460.25	₹452.45	₹455.00	-0.14% [-₹0.65]	6,77,385
10-Mar-2022	₹468.50	₹470.00	₹453.45	₹455.65	-1.54% [-₹7.15]	11,89,188
09-Mar-2022	₹449.95	₹467.35	₹445.50	₹462.80	3.99% [₹17.75]	14,83,775
08-Mar-2022	₹442.45	₹448.00	₹429.65	₹445.05	1.59% [₹6.95]	18,60,022
04-Mar-2022	₹446.40	₹451.85	₹435.30	₹437.25	-2.77% [-₹12.45]	6,51,124
03-Mar-2022	₹464.50	₹464.50	₹446.00	₹449.70	-0.86% [-₹3.90]	8,53,590
02-Mar-2022	₹442.00	₹459.50	₹442.00	₹453.60	1.35% [₹6.05]	9,85,801
28-Feb-2022	₹440.00	₹450.00	₹432.85	₹447.55	0.60% [₹2.65]	16,89,794
25-Feb-2022	₹433.20	₹451.35	₹433.00	₹444.90	4.14% [₹17.70]	9,82,793
24-Feb-2022	₹454.00	₹456.90	₹425.30	₹427.20	-7.92% [-₹36.75]	17,01,419
23-Feb-2022	₹467.75	₹468.95	₹462.25	₹463.95	0.28% [₹1.30]	7,37,130
22-Feb-2022	₹464.30	₹470.00	₹456.60	₹462.65	-2.13% [-₹10.05]	10,11,286
21-Feb-2022	₹484.50	₹488.70	₹471.00	₹472.70	-2.63% [-₹12.75]	13,86,972
18-Feb-2022	₹494.00	₹497.60	₹484.00	₹485.45	-1.67% [-₹8.25]	10,07,625
17-Feb-2022	₹506.00	₹507.00	₹490.25	₹493.70	-1.74% [-₹8.75]	11,39,108
16-Feb-2022	₹515.00	₹519.70	₹501.00	₹502.45	-1.60% [-₹8.15]	8,05,751
15-Feb-2022	₹518.50	₹521.10	₹494.00	₹510.60	-1.18% [-₹6.10]	22,59,375
14-Feb-2022	₹509.95	₹529.60	₹502.30	₹516.70	-0.22% [-₹1.15]	26,60,475
11-Feb-2022	₹526.45	₹539.80	₹515.25	₹517.85	-0.72% [-₹3.75]	48,39,806
10-Feb-2022	₹521.00	₹528.00	₹515.25	₹521.60	0.84% [₹4.35]	11,25,210
09-Feb-2022	₹508.00	₹533.45	₹505.30	₹517.25	2.71% [₹13.65]	30,16,310
08-Feb-2022	₹508.85	₹509.25	₹493.75	₹503.60	-0.25% [-₹1.25]	6,30,782
07-Feb-2022	₹503.20	₹511.85	₹500.50	₹504.85	-0.12% [-₹0.60]	6,32,134
04-Feb-2022	₹515.00	₹515.00	₹502.45	₹505.45	-1.76% [-₹9.05]	5,44,445
03-Feb-2022	₹518.00	₹518.90	₹511.10	₹514.50	-0.33% [-₹1.70]	7,52,221
02-Feb-2022	₹507.00	₹518.35	₹507.00	₹516.20	2.32% [₹11.70]	7,45,038
01-Feb-2022	₹502.00	₹507.50	₹497.00	₹504.50	1.35% [₹6.70]	5,43,141
31-Jan-2022	₹496.05	₹501.30	₹492.50	₹497.80	0.98% [₹4.85]	5,44,340
28-Jan-2022	₹477.35	₹501.60	₹476.50	₹492.95	3.78% [₹17.95]	12,13,951
27-Jan-2022	₹472.00	₹479.90	₹465.55	₹475.00	-0.24% [-₹1.15]	10,72,154
25-Jan-2022	₹471.00	₹486.60	₹467.30	₹476.15	-0.02% [-₹0.10]	10,74,273
24-Jan-2022	₹490.70	₹494.90	₹470.30	₹476.25	-3.80% [-₹18.80]	7,33,688
21-Jan-2022	₹506.70	₹506.90	₹492.00	₹495.05	-2.64% [-₹13.40]	5,64,895
20-Jan-2022	₹510.10	₹514.65	₹506.40	₹508.45	-0.37% [-₹1.90]	5,98,579
19-Jan-2022	₹507.00	₹512.40	₹498.85	₹510.35	0.59% [₹3.00]	4,90,765
18-Jan-2022	₹517.00	₹518.95	₹505.00	₹507.35	-1.76% [-₹9.10]	4,10,204
17-Jan-2022	₹517.25	₹519.10	₹513.15	₹516.45	-0.15% [-₹0.80]	4,35,538
14-Jan-2022	₹517.60	₹522.15	₹514.40	₹517.25	-0.56% [-₹2.90]	4,78,456
13-Jan-2022	₹512.50	₹521.70	₹511.90	₹520.15	1.33% [₹6.85]	4,86,176
12-Jan-2022	₹520.00	₹521.00	₹509.55	₹513.30	-0.82% [-₹4.25]	9,16,851
11-Jan-2022	₹514.90	₹524.75	₹513.50	₹517.55	0.66% [₹3.40]	10,32,550
10-Jan-2022	₹509.10	₹517.70	₹508.05	₹514.15	1.52% [₹7.70]	4,67,803
07-Jan-2022	₹516.00	₹516.55	₹503.45	₹506.45	-1.11% [-₹5.70]	7,55,698
06-Jan-2022	₹504.60	₹516.05	₹499.70	₹512.15	1.08% [₹5.45]	14,37,403
05-Jan-2022	₹504.40	₹509.00	₹502.00	₹506.70	0.67% [₹3.35]	5,47,743
04-Jan-2022	₹504.40	₹509.45	₹501.00	₹503.35	-0.21% [-₹1.05]	5,07,170
03-Jan-2022	₹500.00	₹506.35	₹498.70	₹504.40	0.86% [₹4.30]	7,55,347
31-Dec-2021	₹489.00	₹501.60	₹488.35	₹500.10	2.51% [₹12.25]	8,84,623
30-Dec-2021	₹490.10	₹492.00	₹484.50	₹487.85	-0.46% [-₹2.25]	5,69,755
29-Dec-2021	₹492.00	₹493.95	₹487.05	₹490.10	-0.37% [-₹1.80]	8,07,772
28-Dec-2021	₹493.00	₹499.00	₹490.50	₹491.90	0.57% [₹2.80]	7,70,062
27-Dec-2021	₹491.00	₹492.35	₹484.00	₹489.10	-0.54% [-₹2.65]	7,69,266
24-Dec-2021	₹505.00	₹505.00	₹490.00	₹491.75	-1.94% [-₹9.75]	6,85,559
23-Dec-2021	₹506.70	₹510.00	₹500.00	₹501.50	-0.19% [-₹0.95]	8,97,887
22-Dec-2021	₹496.90	₹509.00	₹494.35	₹502.45	1.46% [₹7.25]	8,55,956
21-Dec-2021	₹498.00	₹504.85	₹490.25	₹495.20	1.13% [₹5.55]	7,30,379
20-Dec-2021	₹511.10	₹511.45	₹483.30	₹489.65	-5.15% [-₹26.60]	15,36,168
17-Dec-2021	₹523.45	₹524.75	₹508.70	₹516.25	-1.38% [-₹7.20]	7,53,446
16-Dec-2021	₹539.95	₹540.25	₹521.75	₹523.45	-2.44% [-₹13.10]	11,14,115
15-Dec-2021	₹549.00	₹549.00	₹535.00	₹536.55	-1.82% [-₹9.95]	5,15,579
14-Dec-2021	₹540.00	₹548.85	₹536.10	₹546.50	1.02% [₹5.50]	8,07,281
13-Dec-2021	₹555.00	₹555.00	₹537.80	₹541.00	-1.73% [-₹9.50]	7,96,165
10-Dec-2021	₹542.15	₹553.50	₹540.75	₹550.50	1.54% [₹8.35]	14,83,304
09-Dec-2021	₹546.00	₹550.95	₹539.95	₹542.15	-0.46% [-₹2.50]	8,61,550
08-Dec-2021	₹534.00	₹549.00	₹533.80	₹544.65	2.53% [₹13.45]	14,29,682
07-Dec-2021	₹531.00	₹539.80	₹528.85	₹531.20	0.71% [₹3.75]	9,48,591
06-Dec-2021	₹529.00	₹539.00	₹522.45	₹527.45	-0.10% [-₹0.55]	11,04,735
03-Dec-2021	₹534.50	₹539.55	₹526.15	₹528.00	-1.06% [-₹5.65]	6,79,161
02-Dec-2021	₹526.00	₹535.00	₹523.00	₹533.65	1.83% [₹9.60]	7,72,858
01-Dec-2021	₹522.10	₹531.00	₹517.25	₹524.05	0.60% [₹3.10]	10,36,599