| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 504.92 | Buy |
| Simple Moving Average (21) | 510.41 | Buy |
| Simple Moving Average (25) | 512.82 | Buy |
| Simple Moving Average (50) | 540.11 | Sell |
| Simple Moving Average (100) | 567.47 | Sell |
| Simple Moving Average (200) | 649.04 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 507.32 | Buy |
| Exponential Moving Average (21) | 513.26 | Buy |
| Exponential Moving Average (25) | 516.27 | Buy |
| Exponential Moving Average (50) | 535.67 | Sell |
| Exponential Moving Average (100) | 588.23 | Sell |
| Exponential Moving Average (200) | 814.55 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 522.69 | - | - |
| R3 | 532.12 | 525.08 | 519.57 | 533.48 | - |
| R2 | 525.08 | 520.75 | 518.53 | 525.76 | - |
| R1 | 520.77 | 518.07 | 517.49 | 522.13 | 522.92 |
| P | 513.73 | 513.73 | 513.73 | 514.41 | 514.81 |
| S1 | 509.42 | 509.40 | 515.41 | 510.78 | 511.58 |
| S2 | 502.38 | 506.72 | 514.37 | 525.76 | - |
| S3 | 498.07 | 502.38 | 513.33 | 499.43 | - |
| S4 | - | - | 510.21 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹506.95 | ₹518.05 | ₹506.70 | ₹516.45 | 2.02% [₹10.25] | 2,93,557 |
| 29-Mar-2023 | ₹501.10 | ₹508.35 | ₹495.95 | ₹506.20 | 0.95% [₹4.75] | 3,46,211 |
| 28-Mar-2023 | ₹499.25 | ₹504.15 | ₹491.00 | ₹501.45 | 0.44% [₹2.20] | 2,33,251 |
| 27-Mar-2023 | ₹514.00 | ₹515.30 | ₹486.20 | ₹499.25 | -2.37% [-₹12.10] | 2,99,448 |
| 24-Mar-2023 | ₹510.30 | ₹517.00 | ₹498.00 | ₹511.35 | 0.21% [₹1.05] | 3,91,054 |
| 23-Mar-2023 | ₹523.00 | ₹524.70 | ₹505.10 | ₹510.30 | 0.71% [₹3.60] | 8,48,194 |
| 22-Mar-2023 | ₹509.20 | ₹515.00 | ₹502.00 | ₹506.70 | 0.01% [₹0.05] | 3,00,218 |
| 21-Mar-2023 | ₹486.00 | ₹510.00 | ₹486.00 | ₹506.65 | 4.27% [₹20.75] | 2,91,129 |
| 20-Mar-2023 | ₹492.80 | ₹494.00 | ₹481.85 | ₹485.90 | -1.36% [-₹6.70] | 1,35,473 |
| 17-Mar-2023 | ₹502.00 | ₹504.80 | ₹490.00 | ₹492.60 | -1.38% [-₹6.90] | 1,25,684 |
| 16-Mar-2023 | ₹506.90 | ₹506.90 | ₹495.05 | ₹499.50 | -1.36% [-₹6.90] | 2,65,264 |
| 15-Mar-2023 | ₹498.65 | ₹513.80 | ₹497.25 | ₹506.40 | 1.55% [₹7.75] | 4,56,017 |
| 14-Mar-2023 | ₹515.00 | ₹515.00 | ₹493.90 | ₹498.65 | -3.19% [-₹16.45] | 2,79,659 |
| 13-Mar-2023 | ₹496.50 | ₹523.90 | ₹495.00 | ₹515.10 | -0.32% [-₹1.65] | 12,15,531 |
| 10-Mar-2023 | ₹520.00 | ₹524.00 | ₹512.55 | ₹516.75 | -1.84% [-₹9.70] | 1,52,586 |
| 09-Mar-2023 | ₹528.00 | ₹529.50 | ₹522.65 | ₹526.45 | 0.28% [₹1.45] | 1,44,458 |
| 08-Mar-2023 | ₹529.50 | ₹529.60 | ₹520.50 | ₹525.00 | -0.62% [-₹3.25] | 1,16,047 |
| 06-Mar-2023 | ₹524.95 | ₹535.00 | ₹519.20 | ₹528.25 | 1.30% [₹6.80] | 2,70,007 |
| 03-Mar-2023 | ₹520.00 | ₹526.80 | ₹518.20 | ₹521.45 | 0.45% [₹2.35] | 1,32,749 |
| 02-Mar-2023 | ₹528.00 | ₹528.00 | ₹517.90 | ₹519.10 | -1.13% [-₹5.95] | 1,01,971 |
| 01-Mar-2023 | ₹527.50 | ₹534.95 | ₹513.90 | ₹525.05 | -0.46% [-₹2.45] | 1,03,594 |
| 28-Feb-2023 | ₹519.50 | ₹532.65 | ₹519.50 | ₹527.50 | 2.05% [₹10.60] | 1,25,696 |
| 27-Feb-2023 | ₹524.90 | ₹524.90 | ₹513.00 | ₹516.90 | -1.52% [-₹8.00] | 1,76,506 |
| 24-Feb-2023 | ₹535.40 | ₹535.40 | ₹518.50 | ₹524.90 | -1.46% [-₹7.80] | 1,32,985 |
| 23-Feb-2023 | ₹540.00 | ₹545.00 | ₹531.50 | ₹532.70 | -0.79% [-₹4.25] | 96,854 |
| 22-Feb-2023 | ₹545.00 | ₹548.50 | ₹535.00 | ₹536.95 | -2.24% [-₹12.30] | 89,749 |
| 21-Feb-2023 | ₹555.00 | ₹557.05 | ₹547.00 | ₹549.25 | -0.87% [-₹4.80] | 73,974 |
| 20-Feb-2023 | ₹557.00 | ₹566.00 | ₹550.35 | ₹554.05 | -0.53% [-₹2.95] | 1,02,277 |
| 17-Feb-2023 | ₹560.00 | ₹570.00 | ₹554.00 | ₹557.00 | -1.09% [-₹6.15] | 1,69,758 |
| 16-Feb-2023 | ₹547.00 | ₹566.00 | ₹543.20 | ₹563.15 | 3.80% [₹20.60] | 4,48,856 |
| 15-Feb-2023 | ₹548.50 | ₹548.50 | ₹541.00 | ₹542.55 | -0.60% [-₹3.30] | 73,009 |
| 14-Feb-2023 | ₹552.00 | ₹553.75 | ₹542.90 | ₹545.85 | -0.62% [-₹3.40] | 2,25,698 |
| 13-Feb-2023 | ₹553.00 | ₹553.70 | ₹547.00 | ₹549.25 | -0.36% [-₹2.00] | 2,01,150 |
| 10-Feb-2023 | ₹550.05 | ₹558.30 | ₹546.45 | ₹551.25 | 0.47% [₹2.60] | 2,52,604 |
| 09-Feb-2023 | ₹556.30 | ₹556.30 | ₹547.10 | ₹548.65 | -0.68% [-₹3.75] | 1,14,382 |
| 08-Feb-2023 | ₹556.90 | ₹563.20 | ₹550.75 | ₹552.40 | -0.81% [-₹4.50] | 1,25,747 |
| 07-Feb-2023 | ₹557.10 | ₹562.50 | ₹551.30 | ₹556.90 | 0.47% [₹2.60] | 1,32,963 |
| 06-Feb-2023 | ₹552.75 | ₹557.30 | ₹547.00 | ₹554.30 | 1.43% [₹7.80] | 1,21,910 |
| 03-Feb-2023 | ₹568.65 | ₹569.95 | ₹545.00 | ₹546.50 | -3.49% [-₹19.75] | 2,73,718 |
| 02-Feb-2023 | ₹570.80 | ₹576.90 | ₹560.80 | ₹566.25 | -0.80% [-₹4.55] | 1,70,214 |
| 01-Feb-2023 | ₹595.00 | ₹598.45 | ₹564.00 | ₹570.80 | -3.45% [-₹20.40] | 2,22,992 |
| 31-Jan-2023 | ₹584.85 | ₹598.00 | ₹573.15 | ₹591.20 | 2.04% [₹11.80] | 2,96,736 |
| 30-Jan-2023 | ₹596.00 | ₹598.65 | ₹573.60 | ₹579.40 | -2.14% [-₹12.65] | 2,01,703 |
| 27-Jan-2023 | ₹618.40 | ₹624.60 | ₹585.55 | ₹592.05 | -2.52% [-₹15.30] | 4,29,734 |
| 25-Jan-2023 | ₹630.00 | ₹651.15 | ₹598.50 | ₹607.35 | -0.71% [-₹4.35] | 30,23,584 |
| 24-Jan-2023 | ₹596.50 | ₹615.00 | ₹595.00 | ₹611.70 | 3.02% [₹17.95] | 2,60,796 |
| 23-Jan-2023 | ₹591.70 | ₹603.45 | ₹584.05 | ₹593.75 | 0.85% [₹5.00] | 1,30,806 |
| 20-Jan-2023 | ₹590.00 | ₹597.30 | ₹582.75 | ₹588.75 | 0.65% [₹3.80] | 1,51,081 |
| 19-Jan-2023 | ₹590.45 | ₹590.45 | ₹581.15 | ₹584.95 | -0.98% [-₹5.80] | 95,933 |
| 18-Jan-2023 | ₹593.75 | ₹596.95 | ₹588.60 | ₹590.75 | -0.51% [-₹3.00] | 52,168 |
| 17-Jan-2023 | ₹595.50 | ₹599.70 | ₹590.00 | ₹593.75 | -0.64% [-₹3.80] | 57,072 |
| 16-Jan-2023 | ₹616.00 | ₹619.75 | ₹594.00 | ₹597.55 | -2.50% [-₹15.35] | 1,26,153 |
| 13-Jan-2023 | ₹616.05 | ₹621.00 | ₹608.80 | ₹612.90 | -0.86% [-₹5.30] | 1,40,785 |
| 12-Jan-2023 | ₹605.85 | ₹627.75 | ₹595.05 | ₹618.20 | 1.36% [₹8.30] | 4,78,934 |
| 11-Jan-2023 | ₹575.00 | ₹619.00 | ₹574.00 | ₹609.90 | 5.56% [₹32.10] | 9,20,400 |
| 10-Jan-2023 | ₹576.95 | ₹586.00 | ₹571.00 | ₹577.80 | 0.64% [₹3.70] | 1,10,866 |
| 09-Jan-2023 | ₹577.00 | ₹585.55 | ₹571.15 | ₹574.10 | -0.31% [-₹1.80] | 1,09,399 |
| 06-Jan-2023 | ₹582.05 | ₹588.40 | ₹572.35 | ₹575.90 | -1.64% [-₹9.60] | 80,115 |
| 05-Jan-2023 | ₹588.00 | ₹590.65 | ₹580.80 | ₹585.50 | -0.35% [-₹2.05] | 97,071 |
| 04-Jan-2023 | ₹609.00 | ₹609.40 | ₹585.00 | ₹587.55 | -3.90% [-₹23.85] | 2,05,756 |
| 03-Jan-2023 | ₹613.80 | ₹619.60 | ₹602.30 | ₹611.40 | -0.38% [-₹2.35] | 3,54,080 |
| 02-Jan-2023 | ₹580.70 | ₹625.50 | ₹575.80 | ₹613.75 | 5.69% [₹33.05] | 9,39,496 |
| 30-Dec-2022 | ₹574.90 | ₹584.00 | ₹572.15 | ₹580.70 | 1.51% [₹8.65] | 1,31,266 |
| 29-Dec-2022 | ₹565.00 | ₹576.00 | ₹565.00 | ₹572.05 | -0.68% [-₹3.90] | 68,301 |
| 28-Dec-2022 | ₹568.50 | ₹579.00 | ₹565.00 | ₹575.95 | 1.62% [₹9.20] | 1,13,577 |
| 27-Dec-2022 | ₹560.00 | ₹569.85 | ₹554.05 | ₹566.75 | 2.32% [₹12.85] | 1,12,194 |
| 26-Dec-2022 | ₹532.70 | ₹557.90 | ₹529.70 | ₹553.90 | 3.98% [₹21.20] | 1,48,840 |
| 23-Dec-2022 | ₹548.00 | ₹548.00 | ₹519.10 | ₹532.70 | -3.00% [-₹16.50] | 2,88,425 |
| 22-Dec-2022 | ₹574.00 | ₹580.05 | ₹538.20 | ₹549.20 | -3.69% [-₹21.05] | 3,02,970 |
| 21-Dec-2022 | ₹586.05 | ₹593.95 | ₹567.50 | ₹570.25 | -2.65% [-₹15.50] | 97,566 |
| 20-Dec-2022 | ₹590.00 | ₹595.55 | ₹580.35 | ₹585.75 | -0.54% [-₹3.20] | 1,54,906 |
| 19-Dec-2022 | ₹603.05 | ₹603.50 | ₹585.10 | ₹588.95 | -0.98% [-₹5.85] | 1,27,907 |
| 16-Dec-2022 | ₹601.95 | ₹601.95 | ₹591.50 | ₹594.80 | -1.09% [-₹6.55] | 1,00,292 |
| 15-Dec-2022 | ₹602.95 | ₹609.75 | ₹596.05 | ₹601.35 | -0.07% [-₹0.45] | 1,67,101 |
| 14-Dec-2022 | ₹603.00 | ₹604.65 | ₹595.50 | ₹601.80 | 0.37% [₹2.20] | 1,57,923 |
| 13-Dec-2022 | ₹593.10 | ₹604.00 | ₹593.10 | ₹599.60 | 1.10% [₹6.50] | 1,74,208 |
| 12-Dec-2022 | ₹601.25 | ₹602.00 | ₹590.20 | ₹593.10 | -1.61% [-₹9.70] | 2,39,218 |
| 09-Dec-2022 | ₹607.20 | ₹612.35 | ₹601.00 | ₹602.80 | -0.22% [-₹1.35] | 1,84,263 |
| 08-Dec-2022 | ₹613.95 | ₹619.25 | ₹601.55 | ₹604.15 | -1.10% [-₹6.70] | 1,09,189 |
| 07-Dec-2022 | ₹604.00 | ₹614.25 | ₹597.00 | ₹610.85 | 1.32% [₹7.95] | 2,04,520 |
| 06-Dec-2022 | ₹616.00 | ₹620.00 | ₹601.00 | ₹602.90 | -1.98% [-₹12.20] | 1,47,968 |
| 05-Dec-2022 | ₹624.20 | ₹633.50 | ₹612.15 | ₹615.10 | -0.96% [-₹5.95] | 3,07,018 |
| 02-Dec-2022 | ₹613.00 | ₹626.00 | ₹607.50 | ₹621.05 | 1.41% [₹8.65] | 4,13,237 |
| 01-Dec-2022 | ₹595.00 | ₹615.20 | ₹592.60 | ₹612.40 | 3.76% [₹22.20] | 4,42,164 |
| 30-Nov-2022 | ₹605.00 | ₹609.40 | ₹584.85 | ₹590.20 | -2.26% [-₹13.65] | 2,57,557 |
| 29-Nov-2022 | ₹605.00 | ₹607.45 | ₹601.05 | ₹603.85 | 0.13% [₹0.80] | 1,31,717 |
| 28-Nov-2022 | ₹597.80 | ₹612.00 | ₹596.45 | ₹603.05 | 0.88% [₹5.25] | 1,79,978 |
| 25-Nov-2022 | ₹610.00 | ₹613.00 | ₹595.10 | ₹597.80 | -1.05% [-₹6.35] | 1,87,940 |
| 24-Nov-2022 | ₹600.05 | ₹608.50 | ₹597.50 | ₹604.15 | 0.68% [₹4.10] | 1,90,663 |
| 23-Nov-2022 | ₹592.00 | ₹613.55 | ₹592.00 | ₹600.05 | 1.65% [₹9.75] | 4,62,303 |
| 22-Nov-2022 | ₹599.60 | ₹604.70 | ₹583.55 | ₹590.30 | -1.06% [-₹6.30] | 5,22,524 |
| 21-Nov-2022 | ₹604.70 | ₹608.80 | ₹593.35 | ₹596.60 | -1.58% [-₹9.55] | 3,20,537 |
| 18-Nov-2022 | ₹571.95 | ₹615.00 | ₹569.15 | ₹606.15 | 7.02% [₹39.75] | 31,80,875 |
| 17-Nov-2022 | ₹603.20 | ₹604.70 | ₹480.35 | ₹566.40 | -5.66% [-₹34.00] | 12,40,405 |
| 14-Nov-2022 | ₹627.95 | ₹628.65 | ₹615.05 | ₹618.95 | -1.13% [-₹7.05] | 1,93,698 |
| 11-Nov-2022 | ₹608.00 | ₹638.35 | ₹597.15 | ₹626.00 | 5.17% [₹30.75] | 9,33,295 |
| 10-Nov-2022 | ₹609.95 | ₹609.95 | ₹592.05 | ₹595.25 | -2.49% [-₹15.20] | 1,95,394 |
| 09-Nov-2022 | ₹623.00 | ₹623.00 | ₹607.70 | ₹610.45 | -1.24% [-₹7.65] | 2,09,610 |
| 07-Nov-2022 | ₹624.75 | ₹626.20 | ₹615.75 | ₹618.10 | -0.26% [-₹1.60] | 1,97,994 |
| 04-Nov-2022 | ₹624.75 | ₹644.45 | ₹616.50 | ₹619.70 | -0.31% [-₹1.95] | 5,47,435 |
| 03-Nov-2022 | ₹639.10 | ₹645.00 | ₹619.00 | ₹621.65 | -2.73% [-₹17.45] | 4,68,309 |
| 31-Oct-2022 | ₹670.00 | ₹674.60 | ₹655.75 | ₹658.15 | -1.42% [-₹9.45] | 1,91,276 |
| 27-Oct-2022 | ₹659.25 | ₹673.95 | ₹659.25 | ₹663.85 | 0.09% [₹0.60] | 1,77,366 |
| 25-Oct-2022 | ₹674.00 | ₹676.60 | ₹660.75 | ₹663.25 | -1.45% [-₹9.75] | 1,63,592 |
| 24-Oct-2022 | ₹684.90 | ₹685.00 | ₹666.60 | ₹673.00 | 0.52% [₹3.50] | 78,359 |
| 20-Oct-2022 | ₹693.50 | ₹705.85 | ₹684.00 | ₹687.85 | -0.81% [-₹5.65] | 2,01,501 |
| 19-Oct-2022 | ₹701.00 | ₹718.00 | ₹689.15 | ₹693.50 | -0.84% [-₹5.90] | 2,81,113 |
| 18-Oct-2022 | ₹691.45 | ₹707.90 | ₹689.70 | ₹699.40 | 1.66% [₹11.40] | 2,55,757 |
| 17-Oct-2022 | ₹682.05 | ₹694.95 | ₹675.05 | ₹688.00 | 0.64% [₹4.35] | 2,30,942 |
| 14-Oct-2022 | ₹703.75 | ₹710.85 | ₹678.40 | ₹683.65 | -1.38% [-₹9.55] | 2,26,226 |
| 13-Oct-2022 | ₹705.85 | ₹709.80 | ₹690.00 | ₹693.20 | -1.53% [-₹10.75] | 3,50,852 |
| 12-Oct-2022 | ₹702.90 | ₹718.70 | ₹692.70 | ₹703.95 | 0.15% [₹1.05] | 2,70,736 |
| 11-Oct-2022 | ₹718.75 | ₹726.80 | ₹697.00 | ₹702.90 | -1.35% [-₹9.60] | 3,76,307 |
| 10-Oct-2022 | ₹710.00 | ₹723.80 | ₹707.30 | ₹712.50 | -2.03% [-₹14.80] | 3,17,658 |
| 07-Oct-2022 | ₹740.20 | ₹741.50 | ₹722.15 | ₹727.30 | -1.65% [-₹12.20] | 3,51,963 |
| 06-Oct-2022 | ₹705.15 | ₹746.65 | ₹702.50 | ₹739.50 | 5.92% [₹41.30] | 13,39,300 |
| 04-Oct-2022 | ₹671.20 | ₹714.00 | ₹664.55 | ₹698.20 | 5.75% [₹37.95] | 13,80,605 |
| 03-Oct-2022 | ₹650.00 | ₹667.35 | ₹644.40 | ₹660.25 | 1.06% [₹6.90] | 4,09,462 |
| 30-Sep-2022 | ₹648.80 | ₹655.70 | ₹637.50 | ₹653.35 | 1.33% [₹8.55] | 4,90,462 |
| 29-Sep-2022 | ₹656.05 | ₹660.65 | ₹639.05 | ₹644.80 | 0.29% [₹1.85] | 5,35,358 |
| 28-Sep-2022 | ₹622.35 | ₹654.00 | ₹622.35 | ₹642.95 | -2.39% [-₹15.75] | 10,56,912 |
| 26-Sep-2022 | ₹725.10 | ₹728.00 | ₹676.00 | ₹679.40 | -7.32% [-₹53.65] | 8,54,895 |
| 23-Sep-2022 | ₹752.00 | ₹758.50 | ₹730.50 | ₹733.05 | -2.87% [-₹21.65] | 4,95,090 |
| 22-Sep-2022 | ₹729.70 | ₹763.70 | ₹726.70 | ₹754.70 | 2.69% [₹19.80] | 11,52,802 |
| 21-Sep-2022 | ₹744.10 | ₹752.95 | ₹728.00 | ₹734.90 | -1.02% [-₹7.60] | 5,25,205 |
| 20-Sep-2022 | ₹760.00 | ₹765.00 | ₹739.00 | ₹742.50 | -0.94% [-₹7.05] | 6,81,889 |
| 19-Sep-2022 | ₹726.95 | ₹757.65 | ₹709.00 | ₹749.55 | 3.34% [₹24.25] | 14,48,525 |
| 16-Sep-2022 | ₹736.80 | ₹743.00 | ₹707.40 | ₹725.30 | -1.57% [-₹11.60] | 9,27,225 |
| 15-Sep-2022 | ₹750.00 | ₹764.00 | ₹725.00 | ₹736.90 | 0.16% [₹1.20] | 14,14,379 |
| 14-Sep-2022 | ₹732.00 | ₹776.80 | ₹722.30 | ₹735.70 | -1.30% [-₹9.70] | 23,25,357 |
| 13-Sep-2022 | ₹775.00 | ₹783.70 | ₹740.15 | ₹745.40 | -3.27% [-₹25.20] | 20,23,544 |
| 12-Sep-2022 | ₹745.00 | ₹789.00 | ₹745.00 | ₹770.60 | 4.77% [₹35.05] | 71,02,454 |
| 09-Sep-2022 | ₹664.95 | ₹766.85 | ₹662.70 | ₹735.55 | 10.98% [₹72.80] | 1,17,56,041 |
| 08-Sep-2022 | ₹653.00 | ₹669.00 | ₹647.45 | ₹662.75 | 2.57% [₹16.60] | 10,22,470 |
| 07-Sep-2022 | ₹651.40 | ₹652.65 | ₹643.20 | ₹646.15 | -0.79% [-₹5.15] | 2,34,585 |
| 06-Sep-2022 | ₹659.50 | ₹666.35 | ₹650.00 | ₹651.30 | -0.79% [-₹5.20] | 3,97,136 |
| 05-Sep-2022 | ₹669.15 | ₹673.85 | ₹655.00 | ₹656.50 | -1.50% [-₹10.00] | 3,89,321 |
| 02-Sep-2022 | ₹674.75 | ₹676.60 | ₹662.05 | ₹666.50 | -0.48% [-₹3.20] | 3,68,022 |
| 01-Sep-2022 | ₹668.00 | ₹683.15 | ₹663.70 | ₹669.70 | 1.68% [₹11.05] | 8,56,673 |
| 30-Aug-2022 | ₹638.75 | ₹675.00 | ₹636.00 | ₹658.65 | 4.42% [₹27.90] | 8,64,524 |
| 29-Aug-2022 | ₹622.00 | ₹637.80 | ₹622.00 | ₹630.75 | -2.11% [-₹13.60] | 4,44,662 |
| 26-Aug-2022 | ₹647.45 | ₹654.90 | ₹641.55 | ₹644.35 | 0.00% [₹0.00] | 1,67,162 |
| 25-Aug-2022 | ₹644.50 | ₹663.75 | ₹637.00 | ₹644.35 | 1.58% [₹10.05] | 4,45,849 |
| 24-Aug-2022 | ₹640.25 | ₹649.90 | ₹631.00 | ₹634.30 | -0.86% [-₹5.50] | 1,89,065 |
| 23-Aug-2022 | ₹627.00 | ₹658.00 | ₹627.00 | ₹639.80 | 0.46% [₹2.95] | 3,27,132 |
| 22-Aug-2022 | ₹652.00 | ₹653.00 | ₹635.00 | ₹636.85 | -2.77% [-₹18.15] | 2,30,919 |
| 19-Aug-2022 | ₹667.80 | ₹684.70 | ₹650.10 | ₹655.00 | -1.47% [-₹9.75] | 5,41,801 |
| 18-Aug-2022 | ₹667.00 | ₹669.00 | ₹658.00 | ₹664.75 | -0.16% [-₹1.05] | 3,12,546 |
| 17-Aug-2022 | ₹663.00 | ₹674.00 | ₹658.00 | ₹665.80 | 1.02% [₹6.75] | 4,46,584 |
| 16-Aug-2022 | ₹636.50 | ₹675.00 | ₹621.20 | ₹659.05 | 2.52% [₹16.20] | 6,94,716 |
| 12-Aug-2022 | ₹649.00 | ₹656.65 | ₹637.00 | ₹642.85 | -2.34% [-₹15.40] | 3,11,660 |
| 11-Aug-2022 | ₹664.40 | ₹671.95 | ₹635.00 | ₹658.25 | 0.78% [₹5.10] | 5,52,306 |
| 10-Aug-2022 | ₹663.55 | ₹669.00 | ₹651.00 | ₹653.15 | -1.57% [-₹10.40] | 2,14,905 |
| 05-Aug-2022 | ₹689.10 | ₹695.90 | ₹670.55 | ₹675.10 | -2.20% [-₹15.20] | 6,55,799 |
| 04-Aug-2022 | ₹707.50 | ₹722.00 | ₹682.00 | ₹690.30 | -2.78% [-₹19.75] | 26,16,791 |
| 03-Aug-2022 | ₹695.95 | ₹723.85 | ₹670.00 | ₹710.05 | 1.06% [₹7.45] | 58,31,780 |
| 02-Aug-2022 | ₹651.15 | ₹729.50 | ₹648.00 | ₹702.60 | 10.45% [₹66.50] | 1,21,22,779 |
| 01-Aug-2022 | ₹575.00 | ₹636.10 | ₹570.00 | ₹636.10 | 20.00% [₹106.00] | 57,54,660 |
| 29-Jul-2022 | ₹529.30 | ₹542.40 | ₹526.15 | ₹530.10 | 1.49% [₹7.80] | 4,87,628 |
| 28-Jul-2022 | ₹521.00 | ₹534.00 | ₹516.00 | ₹522.30 | 1.60% [₹8.20] | 5,83,567 |
| 27-Jul-2022 | ₹517.50 | ₹522.80 | ₹511.10 | ₹514.10 | -1.52% [-₹7.95] | 2,95,080 |
| 26-Jul-2022 | ₹544.95 | ₹544.95 | ₹518.00 | ₹522.05 | -3.71% [-₹20.10] | 3,46,706 |
| 25-Jul-2022 | ₹549.75 | ₹556.30 | ₹538.50 | ₹542.15 | -1.22% [-₹6.70] | 3,09,419 |
| 22-Jul-2022 | ₹554.00 | ₹558.45 | ₹546.05 | ₹548.85 | -0.61% [-₹3.35] | 3,53,820 |
| 21-Jul-2022 | ₹562.55 | ₹564.00 | ₹547.65 | ₹552.20 | -1.22% [-₹6.80] | 3,40,240 |
| 20-Jul-2022 | ₹581.00 | ₹583.95 | ₹556.10 | ₹559.00 | -2.65% [-₹15.20] | 5,73,147 |
| 19-Jul-2022 | ₹578.80 | ₹590.95 | ₹571.05 | ₹574.20 | -0.69% [-₹4.00] | 5,07,986 |
| 18-Jul-2022 | ₹555.00 | ₹586.80 | ₹555.00 | ₹578.20 | 4.43% [₹24.55] | 6,43,827 |
| 15-Jul-2022 | ₹570.95 | ₹570.95 | ₹551.00 | ₹553.65 | -2.26% [-₹12.80] | 3,27,994 |
| 14-Jul-2022 | ₹584.10 | ₹585.90 | ₹560.00 | ₹566.45 | -3.25% [-₹19.00] | 3,75,104 |
| 13-Jul-2022 | ₹590.00 | ₹593.70 | ₹581.00 | ₹585.45 | -0.03% [-₹0.15] | 2,31,080 |
| 12-Jul-2022 | ₹586.00 | ₹604.75 | ₹576.05 | ₹585.60 | -0.07% [-₹0.40] | 5,63,871 |
| 11-Jul-2022 | ₹603.50 | ₹603.50 | ₹581.30 | ₹586.00 | -3.22% [-₹19.50] | 4,85,218 |
| 08-Jul-2022 | ₹634.00 | ₹638.75 | ₹601.05 | ₹605.50 | -4.62% [-₹29.35] | 4,66,167 |
| 07-Jul-2022 | ₹632.00 | ₹656.70 | ₹632.00 | ₹634.85 | 1.12% [₹7.05] | 2,80,624 |
| 06-Jul-2022 | ₹643.95 | ₹644.00 | ₹625.30 | ₹627.80 | -2.43% [-₹15.65] | 4,57,664 |
| 05-Jul-2022 | ₹645.20 | ₹659.95 | ₹634.75 | ₹643.45 | -0.27% [-₹1.75] | 2,52,846 |
| 04-Jul-2022 | ₹651.80 | ₹662.95 | ₹638.00 | ₹645.20 | -0.55% [-₹3.55] | 1,98,144 |
| 01-Jul-2022 | ₹670.00 | ₹676.90 | ₹638.30 | ₹648.75 | -3.37% [-₹22.65] | 3,02,182 |
| 30-Jun-2022 | ₹683.00 | ₹695.00 | ₹660.05 | ₹671.40 | -1.42% [-₹9.65] | 4,72,652 |
| 29-Jun-2022 | ₹663.15 | ₹709.00 | ₹656.30 | ₹681.05 | 1.05% [₹7.05] | 18,59,485 |
| 28-Jun-2022 | ₹640.00 | ₹681.70 | ₹624.00 | ₹674.00 | 4.69% [₹30.20] | 10,07,773 |
| 27-Jun-2022 | ₹640.00 | ₹663.95 | ₹632.35 | ₹643.80 | 3.86% [₹23.95] | 22,84,863 |
| 24-Jun-2022 | ₹576.00 | ₹625.05 | ₹570.00 | ₹619.85 | -40.50% [-₹421.95] | 21,04,591 |
| 22-Jun-2022 | ₹1,045.00 | ₹1,066.85 | ₹950.10 | ₹1,000.75 | -2.83% [-₹29.10] | 2,14,402 |
| 21-Jun-2022 | ₹1,024.95 | ₹1,098.00 | ₹1,024.95 | ₹1,029.85 | 0.96% [₹9.75] | 3,91,633 |
| 20-Jun-2022 | ₹1,062.00 | ₹1,074.30 | ₹1,006.85 | ₹1,020.10 | -2.76% [-₹28.90] | 94,154 |
| 17-Jun-2022 | ₹1,070.00 | ₹1,093.95 | ₹1,037.00 | ₹1,049.00 | -2.42% [-₹26.05] | 2,28,597 |
| 16-Jun-2022 | ₹1,148.00 | ₹1,148.00 | ₹1,065.00 | ₹1,075.05 | -4.13% [-₹46.30] | 1,07,290 |
| 15-Jun-2022 | ₹1,150.00 | ₹1,150.00 | ₹1,118.50 | ₹1,121.35 | -0.89% [-₹10.05] | 48,814 |
| 14-Jun-2022 | ₹1,122.80 | ₹1,154.45 | ₹1,122.70 | ₹1,131.40 | 0.77% [₹8.70] | 55,602 |
| 13-Jun-2022 | ₹1,131.20 | ₹1,152.00 | ₹1,116.35 | ₹1,122.70 | -3.37% [-₹39.15] | 60,518 |
| 10-Jun-2022 | ₹1,166.00 | ₹1,175.95 | ₹1,154.05 | ₹1,161.85 | -0.63% [-₹7.35] | 46,676 |
| 09-Jun-2022 | ₹1,175.00 | ₹1,182.90 | ₹1,163.00 | ₹1,169.20 | 0.09% [₹1.00] | 37,561 |
| 08-Jun-2022 | ₹1,184.95 | ₹1,193.85 | ₹1,162.20 | ₹1,168.20 | -0.97% [-₹11.45] | 39,563 |
| 07-Jun-2022 | ₹1,195.00 | ₹1,199.80 | ₹1,175.00 | ₹1,179.65 | -1.16% [-₹13.80] | 39,684 |
| 06-Jun-2022 | ₹1,219.20 | ₹1,219.20 | ₹1,187.00 | ₹1,193.45 | -2.62% [-₹32.15] | 74,916 |
| 03-Jun-2022 | ₹1,225.00 | ₹1,255.00 | ₹1,210.00 | ₹1,225.60 | 1.39% [₹16.75] | 1,58,138 |
| 02-Jun-2022 | ₹1,184.00 | ₹1,254.80 | ₹1,156.00 | ₹1,208.85 | 2.58% [₹30.40] | 2,86,018 |
| 01-Jun-2022 | ₹1,220.00 | ₹1,225.05 | ₹1,173.10 | ₹1,178.45 | -3.09% [-₹37.60] | 1,00,687 |
| 31-May-2022 | ₹1,199.00 | ₹1,247.00 | ₹1,197.95 | ₹1,216.05 | 1.65% [₹19.70] | 1,63,202 |
| 30-May-2022 | ₹1,199.00 | ₹1,215.95 | ₹1,183.15 | ₹1,196.35 | 2.65% [₹30.85] | 93,341 |
| 27-May-2022 | ₹1,199.90 | ₹1,220.00 | ₹1,155.15 | ₹1,165.50 | -1.11% [-₹13.10] | 88,771 |
| 26-May-2022 | ₹1,170.05 | ₹1,195.95 | ₹1,108.70 | ₹1,178.60 | -0.27% [-₹3.25] | 1,36,907 |
| 25-May-2022 | ₹1,220.05 | ₹1,221.55 | ₹1,151.10 | ₹1,181.85 | -2.68% [-₹32.55] | 1,53,662 |
| 24-May-2022 | ₹1,212.00 | ₹1,224.00 | ₹1,192.30 | ₹1,214.40 | 1.20% [₹14.40] | 1,30,408 |
| 23-May-2022 | ₹1,228.90 | ₹1,255.95 | ₹1,186.10 | ₹1,200.00 | -0.98% [-₹11.85] | 1,66,802 |
| 20-May-2022 | ₹1,230.00 | ₹1,234.90 | ₹1,199.00 | ₹1,211.85 | 1.14% [₹13.70] | 1,38,472 |
| 19-May-2022 | ₹1,224.00 | ₹1,224.00 | ₹1,181.00 | ₹1,198.15 | -3.59% [-₹44.60] | 1,47,061 |
| 18-May-2022 | ₹1,247.10 | ₹1,286.20 | ₹1,201.25 | ₹1,242.75 | -0.36% [-₹4.55] | 2,97,982 |
| 17-May-2022 | ₹1,260.00 | ₹1,269.80 | ₹1,230.00 | ₹1,247.30 | -0.06% [-₹0.80] | 1,82,342 |
| 16-May-2022 | ₹1,266.15 | ₹1,274.65 | ₹1,191.00 | ₹1,248.10 | 0.79% [₹9.80] | 5,65,365 |
| 13-May-2022 | ₹1,135.00 | ₹1,290.00 | ₹1,135.00 | ₹1,238.30 | 12.76% [₹140.15] | 8,75,386 |
| 12-May-2022 | ₹1,144.00 | ₹1,152.00 | ₹1,050.10 | ₹1,098.15 | -4.95% [-₹57.15] | 5,41,519 |
| 11-May-2022 | ₹1,270.00 | ₹1,283.80 | ₹1,111.55 | ₹1,155.30 | -9.14% [-₹116.25] | 3,09,372 |
| 10-May-2022 | ₹1,330.00 | ₹1,354.40 | ₹1,241.30 | ₹1,271.55 | -5.38% [-₹72.25] | 1,39,276 |
| 09-May-2022 | ₹1,400.00 | ₹1,400.00 | ₹1,332.10 | ₹1,343.80 | -4.66% [-₹65.65] | 1,19,651 |
| 06-May-2022 | ₹1,465.20 | ₹1,469.00 | ₹1,366.20 | ₹1,409.45 | -5.22% [-₹77.65] | 3,02,782 |
| 05-May-2022 | ₹1,525.00 | ₹1,525.00 | ₹1,474.00 | ₹1,487.10 | -0.08% [-₹1.20] | 1,01,458 |
| 04-May-2022 | ₹1,553.80 | ₹1,562.00 | ₹1,475.00 | ₹1,488.30 | -4.04% [-₹62.65] | 1,07,286 |
| 02-May-2022 | ₹1,548.00 | ₹1,559.90 | ₹1,531.10 | ₹1,550.95 | -0.64% [-₹9.95] | 95,482 |
| 29-Apr-2022 | ₹1,564.00 | ₹1,604.95 | ₹1,552.35 | ₹1,560.90 | -0.07% [-₹1.05] | 1,59,858 |
| 28-Apr-2022 | ₹1,565.00 | ₹1,585.50 | ₹1,549.55 | ₹1,561.95 | -0.78% [-₹12.35] | 97,831 |
| 27-Apr-2022 | ₹1,550.00 | ₹1,619.00 | ₹1,531.00 | ₹1,574.30 | 0.88% [₹13.75] | 1,04,208 |
| 26-Apr-2022 | ₹1,560.00 | ₹1,569.70 | ₹1,541.90 | ₹1,560.55 | 0.87% [₹13.50] | 80,814 |
| 25-Apr-2022 | ₹1,531.00 | ₹1,567.00 | ₹1,531.00 | ₹1,547.05 | 0.40% [₹6.20] | 93,676 |
| 22-Apr-2022 | ₹1,557.70 | ₹1,557.70 | ₹1,528.50 | ₹1,540.85 | -1.42% [-₹22.25] | 2,01,713 |
| 21-Apr-2022 | ₹1,577.25 | ₹1,585.00 | ₹1,558.10 | ₹1,563.10 | -0.36% [-₹5.70] | 1,07,655 |
| 20-Apr-2022 | ₹1,575.00 | ₹1,599.00 | ₹1,565.00 | ₹1,568.80 | -0.54% [-₹8.55] | 1,01,372 |
| 19-Apr-2022 | ₹1,627.00 | ₹1,644.00 | ₹1,542.00 | ₹1,577.35 | -2.28% [-₹36.75] | 1,36,896 |
| 18-Apr-2022 | ₹1,631.00 | ₹1,631.00 | ₹1,594.25 | ₹1,614.10 | -1.48% [-₹24.30] | 1,09,523 |
| 13-Apr-2022 | ₹1,643.70 | ₹1,654.95 | ₹1,635.00 | ₹1,638.40 | 0.06% [₹1.05] | 51,621 |
| 12-Apr-2022 | ₹1,670.00 | ₹1,670.00 | ₹1,620.00 | ₹1,637.35 | -2.17% [-₹36.25] | 1,08,413 |
| 11-Apr-2022 | ₹1,697.90 | ₹1,704.70 | ₹1,670.00 | ₹1,673.60 | -1.24% [-₹20.95] | 1,17,797 |
| 08-Apr-2022 | ₹1,709.70 | ₹1,712.00 | ₹1,685.00 | ₹1,694.55 | -0.23% [-₹3.95] | 97,680 |
| 07-Apr-2022 | ₹1,713.80 | ₹1,746.65 | ₹1,685.50 | ₹1,698.50 | 0.11% [₹1.95] | 1,61,461 |
| 06-Apr-2022 | ₹1,725.00 | ₹1,770.00 | ₹1,684.00 | ₹1,696.55 | -1.44% [-₹24.85] | 2,10,750 |
| 05-Apr-2022 | ₹1,684.80 | ₹1,750.00 | ₹1,661.00 | ₹1,721.40 | 2.91% [₹48.70] | 2,31,875 |
| 04-Apr-2022 | ₹1,673.80 | ₹1,695.00 | ₹1,645.00 | ₹1,672.70 | 0.83% [₹13.85] | 1,44,701 |
| 01-Apr-2022 | ₹1,635.00 | ₹1,667.00 | ₹1,619.05 | ₹1,658.85 | 1.25% [₹20.55] | 96,269 |
| 31-Mar-2022 | ₹1,630.00 | ₹1,691.90 | ₹1,630.00 | ₹1,638.30 | 1.83% [₹29.50] | 2,54,157 |
| 30-Mar-2022 | ₹1,618.00 | ₹1,651.00 | ₹1,606.00 | ₹1,608.80 | 0.35% [₹5.65] | 90,549 |
| 29-Mar-2022 | ₹1,600.00 | ₹1,637.00 | ₹1,600.00 | ₹1,603.15 | 0.41% [₹6.50] | 1,06,760 |
| 28-Mar-2022 | ₹1,625.05 | ₹1,648.00 | ₹1,588.00 | ₹1,596.65 | -3.36% [-₹55.55] | 1,57,155 |
| 25-Mar-2022 | ₹1,702.15 | ₹1,727.70 | ₹1,645.00 | ₹1,652.20 | -4.06% [-₹69.90] | 2,75,051 |
| 24-Mar-2022 | ₹1,754.95 | ₹1,754.95 | ₹1,698.00 | ₹1,722.10 | -2.25% [-₹39.55] | 1,38,391 |
| 23-Mar-2022 | ₹1,785.00 | ₹1,795.00 | ₹1,755.00 | ₹1,761.65 | -0.79% [-₹14.10] | 55,420 |
| 22-Mar-2022 | ₹1,784.70 | ₹1,784.70 | ₹1,755.00 | ₹1,775.75 | -0.35% [-₹6.15] | 53,202 |
| 21-Mar-2022 | ₹1,798.00 | ₹1,850.00 | ₹1,773.05 | ₹1,781.90 | -0.22% [-₹4.00] | 1,19,952 |
| 17-Mar-2022 | ₹1,794.00 | ₹1,809.95 | ₹1,780.00 | ₹1,785.90 | 1.17% [₹20.60] | 1,07,672 |
| 16-Mar-2022 | ₹1,762.00 | ₹1,828.00 | ₹1,745.00 | ₹1,765.30 | 1.77% [₹30.65] | 1,38,983 |
| 15-Mar-2022 | ₹1,768.00 | ₹1,780.50 | ₹1,725.00 | ₹1,734.65 | -1.46% [-₹25.65] | 68,903 |
| 14-Mar-2022 | ₹1,817.90 | ₹1,817.90 | ₹1,747.00 | ₹1,760.30 | -3.04% [-₹55.25] | 1,03,765 |
| 11-Mar-2022 | ₹1,838.70 | ₹1,868.45 | ₹1,803.20 | ₹1,815.55 | -0.32% [-₹5.80] | 1,69,434 |
| 10-Mar-2022 | ₹1,778.80 | ₹1,836.00 | ₹1,770.00 | ₹1,821.35 | 4.44% [₹77.45] | 93,166 |
| 09-Mar-2022 | ₹1,784.80 | ₹1,790.00 | ₹1,712.40 | ₹1,743.90 | -2.38% [-₹42.50] | 97,581 |
| 08-Mar-2022 | ₹1,799.00 | ₹1,799.00 | ₹1,764.00 | ₹1,786.40 | 1.16% [₹20.40] | 41,592 |
| 04-Mar-2022 | ₹1,730.00 | ₹1,764.00 | ₹1,711.55 | ₹1,748.15 | 0.95% [₹16.50] | 65,589 |
| 03-Mar-2022 | ₹1,780.00 | ₹1,780.00 | ₹1,717.45 | ₹1,731.65 | 0.69% [₹11.80] | 1,24,357 |
| 02-Mar-2022 | ₹1,720.60 | ₹1,790.00 | ₹1,710.00 | ₹1,719.85 | -0.04% [-₹0.75] | 91,953 |
| 28-Feb-2022 | ₹1,770.00 | ₹1,774.95 | ₹1,695.00 | ₹1,720.60 | -2.41% [-₹42.55] | 1,50,847 |
| 25-Feb-2022 | ₹1,800.00 | ₹1,848.85 | ₹1,745.05 | ₹1,763.15 | 4.19% [₹70.95] | 1,11,423 |
| 24-Feb-2022 | ₹1,780.00 | ₹1,845.80 | ₹1,678.00 | ₹1,692.20 | -9.02% [-₹167.70] | 1,33,590 |
| 23-Feb-2022 | ₹1,869.95 | ₹1,910.00 | ₹1,853.10 | ₹1,859.90 | 0.88% [₹16.15] | 45,804 |
| 22-Feb-2022 | ₹1,825.00 | ₹1,924.80 | ₹1,808.05 | ₹1,843.75 | -1.71% [-₹32.05] | 89,587 |
| 21-Feb-2022 | ₹1,959.00 | ₹1,959.00 | ₹1,867.05 | ₹1,875.80 | -4.35% [-₹85.35] | 54,894 |
| 18-Feb-2022 | ₹1,984.00 | ₹2,025.95 | ₹1,951.00 | ₹1,961.15 | -1.53% [-₹30.50] | 41,377 |
| 17-Feb-2022 | ₹1,989.00 | ₹2,032.00 | ₹1,984.90 | ₹1,991.65 | 0.72% [₹14.25] | 58,287 |
| 16-Feb-2022 | ₹1,944.95 | ₹2,070.00 | ₹1,936.65 | ₹1,977.40 | 4.27% [₹80.90] | 1,57,247 |
| 15-Feb-2022 | ₹1,888.00 | ₹1,936.85 | ₹1,850.00 | ₹1,896.50 | 0.66% [₹12.45] | 54,119 |
| 14-Feb-2022 | ₹1,920.00 | ₹1,978.00 | ₹1,821.30 | ₹1,884.05 | -5.71% [-₹114.10] | 1,01,972 |
| 11-Feb-2022 | ₹2,035.00 | ₹2,035.00 | ₹1,980.00 | ₹1,998.15 | -1.19% [-₹24.15] | 27,900 |
| 10-Feb-2022 | ₹2,001.00 | ₹2,059.00 | ₹1,992.00 | ₹2,022.30 | 2.55% [₹50.30] | 59,328 |
| 09-Feb-2022 | ₹1,989.85 | ₹1,994.90 | ₹1,963.55 | ₹1,972.00 | 0.73% [₹14.35] | 38,031 |
| 08-Feb-2022 | ₹2,068.00 | ₹2,068.65 | ₹1,940.00 | ₹1,957.65 | -3.24% [-₹65.45] | 87,270 |
| 07-Feb-2022 | ₹2,140.00 | ₹2,150.00 | ₹1,995.00 | ₹2,023.10 | -4.35% [-₹92.05] | 1,14,750 |
| 04-Feb-2022 | ₹2,150.00 | ₹2,184.65 | ₹2,100.00 | ₹2,115.15 | -1.83% [-₹39.40] | 58,742 |
| 03-Feb-2022 | ₹2,232.90 | ₹2,234.85 | ₹2,127.20 | ₹2,154.55 | -2.06% [-₹45.40] | 63,826 |
| 02-Feb-2022 | ₹2,189.90 | ₹2,245.00 | ₹2,178.15 | ₹2,199.95 | 1.68% [₹36.35] | 96,535 |
| 01-Feb-2022 | ₹2,190.00 | ₹2,228.25 | ₹2,150.00 | ₹2,163.60 | 1.95% [₹41.45] | 1,40,744 |
| 31-Jan-2022 | ₹2,210.00 | ₹2,219.95 | ₹2,106.00 | ₹2,122.15 | -2.18% [-₹47.20] | 67,416 |
| 28-Jan-2022 | ₹2,230.00 | ₹2,254.00 | ₹2,157.00 | ₹2,169.35 | -0.19% [-₹4.05] | 84,574 |
| 27-Jan-2022 | ₹2,165.00 | ₹2,267.95 | ₹2,153.85 | ₹2,173.40 | -4.14% [-₹93.80] | 3,48,528 |
| 25-Jan-2022 | ₹2,300.05 | ₹2,376.00 | ₹2,267.20 | ₹2,267.20 | -5.00% [-₹119.30] | 1,08,369 |
| 24-Jan-2022 | ₹2,490.00 | ₹2,490.00 | ₹2,386.50 | ₹2,386.50 | -5.00% [-₹125.60] | 41,892 |
| 21-Jan-2022 | ₹2,687.00 | ₹2,687.00 | ₹2,488.05 | ₹2,512.10 | -4.08% [-₹106.85] | 1,54,730 |
| 20-Jan-2022 | ₹2,520.00 | ₹2,618.95 | ₹2,515.05 | ₹2,618.95 | 5.00% [₹124.70] | 93,101 |
| 19-Jan-2022 | ₹2,479.00 | ₹2,494.25 | ₹2,395.00 | ₹2,494.25 | 5.00% [₹118.75] | 2,12,093 |
| 18-Jan-2022 | ₹2,469.00 | ₹2,469.00 | ₹2,360.05 | ₹2,375.50 | -3.25% [-₹79.70] | 70,909 |
| 17-Jan-2022 | ₹2,489.00 | ₹2,525.00 | ₹2,445.00 | ₹2,455.20 | -0.96% [-₹23.90] | 64,181 |
| 14-Jan-2022 | ₹2,390.00 | ₹2,495.00 | ₹2,377.00 | ₹2,479.10 | 4.10% [₹97.75] | 95,502 |
| 13-Jan-2022 | ₹2,340.00 | ₹2,392.05 | ₹2,333.05 | ₹2,381.35 | 3.32% [₹76.45] | 56,275 |
| 12-Jan-2022 | ₹2,400.00 | ₹2,404.75 | ₹2,298.85 | ₹2,304.90 | -1.90% [-₹44.60] | 75,320 |
| 11-Jan-2022 | ₹2,375.00 | ₹2,414.90 | ₹2,333.00 | ₹2,349.50 | -0.97% [-₹23.05] | 28,137 |
| 10-Jan-2022 | ₹2,445.00 | ₹2,445.00 | ₹2,361.25 | ₹2,372.55 | -1.77% [-₹42.75] | 37,335 |
| 07-Jan-2022 | ₹2,425.00 | ₹2,480.00 | ₹2,400.00 | ₹2,415.30 | -0.50% [-₹12.25] | 41,068 |
| 06-Jan-2022 | ₹2,411.00 | ₹2,450.00 | ₹2,400.00 | ₹2,427.55 | -1.81% [-₹44.70] | 45,545 |
| 05-Jan-2022 | ₹2,527.90 | ₹2,529.95 | ₹2,450.20 | ₹2,472.25 | -1.53% [-₹38.40] | 48,153 |
| 04-Jan-2022 | ₹2,435.00 | ₹2,523.70 | ₹2,331.50 | ₹2,510.65 | 4.46% [₹107.10] | 1,42,287 |