| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1529.79 | Buy |
| Simple Moving Average (21) | 1540.09 | Sell |
| Simple Moving Average (25) | 1543.50 | Sell |
| Simple Moving Average (50) | 1610.18 | Sell |
| Simple Moving Average (100) | 1696.95 | Sell |
| Simple Moving Average (200) | 1773.34 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1527.61 | Buy |
| Exponential Moving Average (21) | 1548.52 | Sell |
| Exponential Moving Average (25) | 1556.25 | Sell |
| Exponential Moving Average (50) | 1601.29 | Sell |
| Exponential Moving Average (100) | 1661.87 | Sell |
| Exponential Moving Average (200) | 1689.64 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1550.86 | - | - |
| R3 | 1581.87 | 1568.43 | 1542.43 | 1579.98 | - |
| R2 | 1568.43 | 1556.73 | 1539.62 | 1567.49 | - |
| R1 | 1551.22 | 1549.49 | 1536.81 | 1549.33 | 1559.83 |
| P | 1537.78 | 1537.78 | 1537.78 | 1536.84 | 1542.09 |
| S1 | 1520.57 | 1526.08 | 1531.19 | 1518.68 | 1529.18 |
| S2 | 1507.13 | 1518.84 | 1528.38 | 1567.49 | - |
| S3 | 1489.92 | 1507.13 | 1525.57 | 1488.03 | - |
| S4 | - | - | 1517.14 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,524.85 | ₹1,555.00 | ₹1,524.35 | ₹1,534.00 | 1.16% [₹17.55] | 6,10,495 |
| 29-Mar-2023 | ₹1,500.95 | ₹1,523.50 | ₹1,490.00 | ₹1,516.45 | 1.42% [₹21.20] | 4,59,704 |
| 28-Mar-2023 | ₹1,507.00 | ₹1,514.70 | ₹1,471.00 | ₹1,495.25 | -0.75% [-₹11.35] | 5,15,860 |
| 27-Mar-2023 | ₹1,515.00 | ₹1,522.15 | ₹1,493.25 | ₹1,506.60 | 0.03% [₹0.45] | 1,88,098 |
| 24-Mar-2023 | ₹1,552.00 | ₹1,554.75 | ₹1,500.00 | ₹1,506.15 | -2.73% [-₹42.30] | 3,30,586 |
| 23-Mar-2023 | ₹1,549.00 | ₹1,559.95 | ₹1,531.20 | ₹1,548.45 | 0.22% [₹3.45] | 3,18,030 |
| 22-Mar-2023 | ₹1,570.00 | ₹1,575.70 | ₹1,536.00 | ₹1,545.00 | -1.60% [-₹25.20] | 2,12,294 |
| 21-Mar-2023 | ₹1,566.00 | ₹1,585.00 | ₹1,558.75 | ₹1,570.20 | 1.56% [₹24.15] | 4,97,876 |
| 20-Mar-2023 | ₹1,500.10 | ₹1,581.90 | ₹1,500.10 | ₹1,546.05 | -1.87% [-₹29.40] | 7,91,764 |
| 17-Mar-2023 | ₹1,597.00 | ₹1,597.00 | ₹1,557.05 | ₹1,575.45 | -0.80% [-₹12.70] | 4,11,062 |
| 16-Mar-2023 | ₹1,546.90 | ₹1,595.20 | ₹1,540.05 | ₹1,588.15 | 2.66% [₹41.10] | 4,17,049 |
| 15-Mar-2023 | ₹1,552.15 | ₹1,575.00 | ₹1,538.00 | ₹1,547.05 | 1.26% [₹19.20] | 6,49,405 |
| 14-Mar-2023 | ₹1,504.95 | ₹1,535.75 | ₹1,494.80 | ₹1,527.85 | 2.06% [₹30.80] | 4,28,843 |
| 13-Mar-2023 | ₹1,525.10 | ₹1,525.10 | ₹1,483.00 | ₹1,497.05 | -1.45% [-₹22.00] | 4,61,430 |
| 10-Mar-2023 | ₹1,539.80 | ₹1,539.80 | ₹1,497.05 | ₹1,519.05 | -1.45% [-₹22.40] | 2,79,845 |
| 09-Mar-2023 | ₹1,575.15 | ₹1,575.15 | ₹1,535.75 | ₹1,541.45 | -1.65% [-₹25.85] | 3,73,122 |
| 08-Mar-2023 | ₹1,579.30 | ₹1,585.65 | ₹1,563.10 | ₹1,567.30 | -0.76% [-₹12.00] | 1,70,181 |
| 06-Mar-2023 | ₹1,568.25 | ₹1,587.65 | ₹1,562.40 | ₹1,579.30 | 1.65% [₹25.70] | 3,11,578 |
| 03-Mar-2023 | ₹1,550.05 | ₹1,562.00 | ₹1,545.00 | ₹1,553.60 | 0.73% [₹11.30] | 3,25,275 |
| 02-Mar-2023 | ₹1,535.05 | ₹1,562.15 | ₹1,534.65 | ₹1,542.30 | 0.46% [₹7.05] | 3,78,843 |
| 01-Mar-2023 | ₹1,515.00 | ₹1,546.40 | ₹1,485.50 | ₹1,535.25 | 1.12% [₹17.05] | 12,13,624 |
| 28-Feb-2023 | ₹1,528.00 | ₹1,528.85 | ₹1,501.65 | ₹1,518.20 | -0.73% [-₹11.15] | 7,64,471 |
| 27-Feb-2023 | ₹1,600.00 | ₹1,601.85 | ₹1,518.00 | ₹1,529.35 | -4.28% [-₹68.35] | 10,06,087 |
| 24-Feb-2023 | ₹1,608.40 | ₹1,631.95 | ₹1,592.65 | ₹1,597.70 | -0.17% [-₹2.65] | 5,83,620 |
| 23-Feb-2023 | ₹1,631.55 | ₹1,638.85 | ₹1,593.60 | ₹1,600.35 | -1.42% [-₹23.05] | 3,72,437 |
| 22-Feb-2023 | ₹1,656.35 | ₹1,659.95 | ₹1,620.00 | ₹1,623.40 | -1.87% [-₹30.95] | 2,99,210 |
| 21-Feb-2023 | ₹1,665.45 | ₹1,687.95 | ₹1,641.00 | ₹1,654.35 | -0.26% [-₹4.25] | 3,97,282 |
| 20-Feb-2023 | ₹1,662.70 | ₹1,694.15 | ₹1,654.35 | ₹1,658.60 | 0.19% [₹3.20] | 3,11,132 |
| 17-Feb-2023 | ₹1,695.25 | ₹1,714.00 | ₹1,645.90 | ₹1,655.40 | -3.25% [-₹55.65] | 2,59,075 |
| 16-Feb-2023 | ₹1,720.10 | ₹1,721.95 | ₹1,705.00 | ₹1,711.05 | -0.11% [-₹1.95] | 1,92,720 |
| 15-Feb-2023 | ₹1,692.00 | ₹1,726.55 | ₹1,691.45 | ₹1,713.00 | 1.06% [₹17.95] | 3,76,742 |
| 14-Feb-2023 | ₹1,689.00 | ₹1,702.00 | ₹1,656.50 | ₹1,695.05 | 0.49% [₹8.30] | 3,13,716 |
| 13-Feb-2023 | ₹1,700.10 | ₹1,713.80 | ₹1,680.50 | ₹1,686.75 | -0.71% [-₹12.00] | 4,15,724 |
| 10-Feb-2023 | ₹1,680.00 | ₹1,716.30 | ₹1,680.00 | ₹1,698.75 | 0.91% [₹15.25] | 5,58,715 |
| 09-Feb-2023 | ₹1,690.05 | ₹1,692.75 | ₹1,659.95 | ₹1,683.50 | -0.48% [-₹8.05] | 1,82,524 |
| 08-Feb-2023 | ₹1,682.00 | ₹1,702.90 | ₹1,679.00 | ₹1,691.55 | 0.63% [₹10.55] | 2,98,880 |
| 07-Feb-2023 | ₹1,687.00 | ₹1,705.00 | ₹1,675.00 | ₹1,681.00 | -0.09% [-₹1.50] | 3,94,151 |
| 06-Feb-2023 | ₹1,689.05 | ₹1,711.20 | ₹1,675.00 | ₹1,682.50 | -0.56% [-₹9.45] | 2,29,189 |
| 03-Feb-2023 | ₹1,680.15 | ₹1,718.55 | ₹1,680.15 | ₹1,691.95 | 0.70% [₹11.80] | 3,72,284 |
| 02-Feb-2023 | ₹1,664.00 | ₹1,697.35 | ₹1,642.15 | ₹1,680.15 | 1.34% [₹22.25] | 2,41,082 |
| 01-Feb-2023 | ₹1,700.10 | ₹1,725.00 | ₹1,641.00 | ₹1,657.90 | -2.34% [-₹39.70] | 4,16,273 |
| 31-Jan-2023 | ₹1,688.05 | ₹1,710.65 | ₹1,665.35 | ₹1,697.60 | 0.36% [₹6.10] | 6,31,620 |
| 30-Jan-2023 | ₹1,740.00 | ₹1,740.00 | ₹1,631.30 | ₹1,691.50 | -2.78% [-₹48.30] | 11,73,929 |
| 27-Jan-2023 | ₹1,676.85 | ₹1,755.50 | ₹1,669.55 | ₹1,739.80 | 4.54% [₹75.50] | 11,50,354 |
| 25-Jan-2023 | ₹1,685.00 | ₹1,685.00 | ₹1,627.10 | ₹1,664.30 | -1.05% [-₹17.65] | 11,08,699 |
| 24-Jan-2023 | ₹1,631.10 | ₹1,685.00 | ₹1,620.65 | ₹1,681.95 | 3.64% [₹59.00] | 10,70,273 |
| 23-Jan-2023 | ₹1,615.10 | ₹1,645.00 | ₹1,592.00 | ₹1,622.95 | 0.75% [₹12.05] | 9,49,377 |
| 20-Jan-2023 | ₹1,710.00 | ₹1,714.25 | ₹1,591.90 | ₹1,610.90 | -3.99% [-₹67.00] | 22,80,450 |
| 19-Jan-2023 | ₹1,669.85 | ₹1,684.75 | ₹1,646.05 | ₹1,677.90 | 0.49% [₹8.25] | 6,97,321 |
| 18-Jan-2023 | ₹1,675.25 | ₹1,685.60 | ₹1,654.20 | ₹1,669.65 | -0.17% [-₹2.85] | 6,33,495 |
| 17-Jan-2023 | ₹1,678.15 | ₹1,699.95 | ₹1,658.00 | ₹1,672.50 | -0.69% [-₹11.55] | 4,09,519 |
| 16-Jan-2023 | ₹1,753.05 | ₹1,762.30 | ₹1,663.80 | ₹1,684.05 | -3.99% [-₹69.95] | 10,05,567 |
| 13-Jan-2023 | ₹1,757.95 | ₹1,768.90 | ₹1,729.05 | ₹1,754.00 | 0.04% [₹0.65] | 8,25,000 |
| 12-Jan-2023 | ₹1,711.80 | ₹1,765.95 | ₹1,692.15 | ₹1,753.35 | 2.94% [₹50.10] | 14,57,530 |
| 11-Jan-2023 | ₹1,670.00 | ₹1,714.00 | ₹1,653.55 | ₹1,703.25 | 1.98% [₹33.15] | 7,08,593 |
| 10-Jan-2023 | ₹1,660.00 | ₹1,689.00 | ₹1,660.00 | ₹1,670.10 | 0.35% [₹5.75] | 4,83,366 |
| 09-Jan-2023 | ₹1,642.00 | ₹1,681.95 | ₹1,629.70 | ₹1,664.35 | 2.16% [₹35.20] | 11,65,874 |
| 06-Jan-2023 | ₹1,674.00 | ₹1,681.70 | ₹1,616.00 | ₹1,629.15 | -2.84% [-₹47.60] | 5,80,588 |
| 05-Jan-2023 | ₹1,713.00 | ₹1,716.00 | ₹1,665.05 | ₹1,676.75 | -1.57% [-₹26.80] | 4,18,733 |
| 04-Jan-2023 | ₹1,760.00 | ₹1,771.40 | ₹1,692.10 | ₹1,703.55 | -0.63% [-₹10.85] | 9,14,829 |
| 03-Jan-2023 | ₹1,730.95 | ₹1,738.00 | ₹1,711.00 | ₹1,714.40 | -0.70% [-₹12.00] | 1,18,650 |
| 02-Jan-2023 | ₹1,728.80 | ₹1,742.00 | ₹1,710.00 | ₹1,726.40 | 0.36% [₹6.25] | 2,24,713 |
| 30-Dec-2022 | ₹1,709.95 | ₹1,732.00 | ₹1,697.55 | ₹1,720.15 | 0.92% [₹15.60] | 2,27,031 |
| 29-Dec-2022 | ₹1,700.00 | ₹1,710.00 | ₹1,662.95 | ₹1,704.55 | -0.72% [-₹12.30] | 5,16,209 |
| 28-Dec-2022 | ₹1,725.00 | ₹1,731.85 | ₹1,710.20 | ₹1,716.85 | -0.64% [-₹11.00] | 4,34,449 |
| 27-Dec-2022 | ₹1,676.35 | ₹1,733.25 | ₹1,676.35 | ₹1,727.85 | 3.35% [₹56.05] | 6,51,732 |
| 26-Dec-2022 | ₹1,625.00 | ₹1,682.40 | ₹1,607.90 | ₹1,671.80 | 2.52% [₹41.15] | 6,28,951 |
| 23-Dec-2022 | ₹1,710.00 | ₹1,716.00 | ₹1,617.35 | ₹1,630.65 | -5.58% [-₹96.30] | 8,32,447 |
| 22-Dec-2022 | ₹1,730.00 | ₹1,759.40 | ₹1,712.00 | ₹1,726.95 | -0.26% [-₹4.50] | 7,54,595 |
| 21-Dec-2022 | ₹1,821.00 | ₹1,832.15 | ₹1,725.10 | ₹1,731.45 | -4.54% [-₹82.40] | 6,78,311 |
| 20-Dec-2022 | ₹1,852.00 | ₹1,852.00 | ₹1,797.10 | ₹1,813.85 | -1.72% [-₹31.80] | 3,41,468 |
| 19-Dec-2022 | ₹1,848.00 | ₹1,850.10 | ₹1,810.60 | ₹1,845.65 | 0.82% [₹15.10] | 4,60,542 |
| 16-Dec-2022 | ₹1,818.00 | ₹1,837.00 | ₹1,801.25 | ₹1,830.55 | 1.13% [₹20.45] | 8,99,926 |
| 15-Dec-2022 | ₹1,878.00 | ₹1,882.85 | ₹1,802.00 | ₹1,810.10 | -3.48% [-₹65.25] | 5,99,825 |
| 14-Dec-2022 | ₹1,904.00 | ₹1,904.00 | ₹1,859.20 | ₹1,875.35 | -1.04% [-₹19.75] | 3,33,626 |
| 13-Dec-2022 | ₹1,887.00 | ₹1,905.00 | ₹1,881.25 | ₹1,895.10 | 0.30% [₹5.60] | 2,97,680 |
| 12-Dec-2022 | ₹1,882.00 | ₹1,911.00 | ₹1,866.65 | ₹1,889.50 | 0.34% [₹6.40] | 4,00,740 |
| 09-Dec-2022 | ₹1,887.60 | ₹1,909.75 | ₹1,868.00 | ₹1,883.10 | -0.58% [-₹10.90] | 2,18,719 |
| 08-Dec-2022 | ₹1,878.15 | ₹1,901.20 | ₹1,851.35 | ₹1,894.00 | 1.35% [₹25.20] | 2,49,646 |
| 07-Dec-2022 | ₹1,920.00 | ₹1,920.35 | ₹1,863.75 | ₹1,868.80 | -2.52% [-₹48.40] | 4,09,915 |
| 06-Dec-2022 | ₹1,912.20 | ₹1,925.45 | ₹1,896.75 | ₹1,917.20 | 0.26% [₹5.00] | 4,45,950 |
| 05-Dec-2022 | ₹1,908.00 | ₹1,919.75 | ₹1,889.55 | ₹1,912.20 | 0.70% [₹13.20] | 2,91,592 |
| 02-Dec-2022 | ₹1,907.30 | ₹1,914.75 | ₹1,872.15 | ₹1,899.00 | 0.05% [₹0.95] | 4,06,070 |
| 01-Dec-2022 | ₹1,851.60 | ₹1,907.55 | ₹1,851.60 | ₹1,898.05 | 2.63% [₹48.65] | 8,13,562 |
| 30-Nov-2022 | ₹1,856.95 | ₹1,867.00 | ₹1,838.00 | ₹1,849.40 | -0.45% [-₹8.40] | 7,47,075 |
| 29-Nov-2022 | ₹1,870.00 | ₹1,888.00 | ₹1,846.10 | ₹1,857.80 | -0.51% [-₹9.45] | 4,07,676 |
| 28-Nov-2022 | ₹1,867.50 | ₹1,873.25 | ₹1,855.50 | ₹1,867.25 | 0.07% [₹1.25] | 2,28,561 |
| 25-Nov-2022 | ₹1,835.00 | ₹1,875.00 | ₹1,828.30 | ₹1,866.00 | 2.43% [₹44.30] | 12,35,484 |
| 24-Nov-2022 | ₹1,797.65 | ₹1,825.00 | ₹1,788.60 | ₹1,821.70 | 1.84% [₹33.00] | 6,67,714 |
| 23-Nov-2022 | ₹1,760.00 | ₹1,793.50 | ₹1,740.00 | ₹1,788.70 | 1.95% [₹34.15] | 7,98,452 |
| 22-Nov-2022 | ₹1,758.10 | ₹1,760.60 | ₹1,730.00 | ₹1,754.55 | 0.29% [₹5.10] | 6,74,683 |
| 21-Nov-2022 | ₹1,743.25 | ₹1,771.55 | ₹1,711.00 | ₹1,749.45 | 1.24% [₹21.45] | 8,98,656 |
| 18-Nov-2022 | ₹1,759.40 | ₹1,778.00 | ₹1,718.35 | ₹1,728.00 | -1.39% [-₹24.35] | 7,14,109 |
| 17-Nov-2022 | ₹1,778.10 | ₹1,799.00 | ₹1,745.05 | ₹1,752.35 | -1.42% [-₹25.25] | 3,20,791 |
| 14-Nov-2022 | ₹1,844.50 | ₹1,844.50 | ₹1,805.00 | ₹1,814.50 | -1.63% [-₹30.00] | 1,78,696 |
| 11-Nov-2022 | ₹1,808.90 | ₹1,854.40 | ₹1,805.00 | ₹1,844.50 | 2.48% [₹44.60] | 6,80,200 |
| 10-Nov-2022 | ₹1,800.00 | ₹1,822.50 | ₹1,786.40 | ₹1,799.90 | -0.81% [-₹14.65] | 3,06,155 |
| 09-Nov-2022 | ₹1,848.70 | ₹1,848.70 | ₹1,799.40 | ₹1,814.55 | -1.00% [-₹18.25] | 2,66,882 |
| 07-Nov-2022 | ₹1,838.00 | ₹1,858.00 | ₹1,814.00 | ₹1,832.80 | 0.13% [₹2.40] | 7,35,480 |
| 04-Nov-2022 | ₹1,789.00 | ₹1,835.00 | ₹1,777.50 | ₹1,830.40 | 2.76% [₹49.20] | 8,41,043 |
| 03-Nov-2022 | ₹1,750.55 | ₹1,795.00 | ₹1,750.55 | ₹1,781.20 | 0.97% [₹17.15] | 3,78,695 |
| 31-Oct-2022 | ₹1,745.00 | ₹1,784.95 | ₹1,745.00 | ₹1,775.00 | 1.97% [₹34.25] | 4,76,506 |
| 27-Oct-2022 | ₹1,738.50 | ₹1,744.60 | ₹1,712.20 | ₹1,737.25 | 0.60% [₹10.30] | 3,46,077 |
| 25-Oct-2022 | ₹1,724.35 | ₹1,749.90 | ₹1,698.00 | ₹1,726.95 | 0.65% [₹11.20] | 4,64,309 |
| 24-Oct-2022 | ₹1,725.00 | ₹1,728.00 | ₹1,708.05 | ₹1,715.75 | 0.62% [₹10.55] | 41,757 |
| 20-Oct-2022 | ₹1,770.00 | ₹1,775.25 | ₹1,733.00 | ₹1,738.35 | -2.40% [-₹42.80] | 6,65,617 |
| 19-Oct-2022 | ₹1,731.10 | ₹1,788.70 | ₹1,722.60 | ₹1,781.15 | 3.16% [₹54.50] | 15,32,646 |
| 18-Oct-2022 | ₹1,695.00 | ₹1,732.00 | ₹1,677.50 | ₹1,726.65 | 2.25% [₹38.00] | 9,71,102 |
| 17-Oct-2022 | ₹1,692.10 | ₹1,727.50 | ₹1,661.60 | ₹1,688.65 | -0.20% [-₹3.30] | 11,51,766 |
| 14-Oct-2022 | ₹1,739.95 | ₹1,739.95 | ₹1,686.85 | ₹1,691.95 | -0.41% [-₹6.95] | 2,43,850 |
| 13-Oct-2022 | ₹1,715.00 | ₹1,728.00 | ₹1,675.00 | ₹1,698.90 | -1.52% [-₹26.20] | 4,13,585 |
| 12-Oct-2022 | ₹1,719.00 | ₹1,748.20 | ₹1,695.95 | ₹1,725.10 | 0.86% [₹14.70] | 5,45,434 |
| 11-Oct-2022 | ₹1,750.00 | ₹1,778.90 | ₹1,703.20 | ₹1,710.40 | -2.00% [-₹34.90] | 4,59,571 |
| 10-Oct-2022 | ₹1,750.00 | ₹1,759.85 | ₹1,721.05 | ₹1,745.30 | -0.43% [-₹7.55] | 2,42,253 |
| 07-Oct-2022 | ₹1,772.50 | ₹1,781.15 | ₹1,748.95 | ₹1,752.85 | -2.07% [-₹37.05] | 3,85,905 |
| 06-Oct-2022 | ₹1,748.30 | ₹1,808.00 | ₹1,748.15 | ₹1,789.90 | 2.89% [₹50.30] | 7,16,820 |
| 04-Oct-2022 | ₹1,780.00 | ₹1,783.60 | ₹1,724.00 | ₹1,739.60 | -0.94% [-₹16.45] | 4,10,667 |
| 03-Oct-2022 | ₹1,793.00 | ₹1,829.95 | ₹1,747.05 | ₹1,756.05 | -1.81% [-₹32.45] | 9,81,861 |
| 30-Sep-2022 | ₹1,770.90 | ₹1,795.20 | ₹1,730.90 | ₹1,788.50 | 1.62% [₹28.55] | 10,64,248 |
| 29-Sep-2022 | ₹1,685.00 | ₹1,768.00 | ₹1,685.00 | ₹1,759.95 | 5.61% [₹93.55] | 21,66,945 |
| 28-Sep-2022 | ₹1,640.00 | ₹1,677.90 | ₹1,630.00 | ₹1,666.40 | 0.60% [₹9.90] | 7,72,776 |
| 26-Sep-2022 | ₹1,732.45 | ₹1,737.95 | ₹1,669.60 | ₹1,675.45 | -3.57% [-₹62.00] | 10,89,058 |
| 23-Sep-2022 | ₹1,775.00 | ₹1,778.70 | ₹1,714.40 | ₹1,737.45 | -1.81% [-₹31.95] | 12,03,787 |
| 22-Sep-2022 | ₹1,740.00 | ₹1,778.00 | ₹1,725.00 | ₹1,769.40 | 1.65% [₹28.75] | 9,92,593 |
| 21-Sep-2022 | ₹1,772.70 | ₹1,789.70 | ₹1,735.65 | ₹1,740.65 | -1.39% [-₹24.45] | 5,75,562 |
| 20-Sep-2022 | ₹1,790.00 | ₹1,792.95 | ₹1,734.25 | ₹1,765.10 | -0.73% [-₹13.05] | 9,44,739 |
| 19-Sep-2022 | ₹1,763.00 | ₹1,790.60 | ₹1,733.05 | ₹1,778.15 | 0.96% [₹16.90] | 7,54,452 |
| 16-Sep-2022 | ₹1,830.00 | ₹1,840.95 | ₹1,727.05 | ₹1,761.25 | -4.57% [-₹84.25] | 18,42,158 |
| 15-Sep-2022 | ₹1,893.00 | ₹1,896.95 | ₹1,833.00 | ₹1,845.50 | -4.35% [-₹83.85] | 62,97,297 |
| 14-Sep-2022 | ₹1,905.00 | ₹1,975.50 | ₹1,895.20 | ₹1,929.35 | 1.06% [₹20.30] | 15,63,869 |
| 13-Sep-2022 | ₹1,903.70 | ₹1,939.00 | ₹1,895.60 | ₹1,909.05 | 0.49% [₹9.35] | 6,90,197 |
| 12-Sep-2022 | ₹1,910.05 | ₹1,928.45 | ₹1,885.00 | ₹1,899.70 | 3.58% [₹65.60] | 17,19,245 |
| 09-Sep-2022 | ₹1,940.00 | ₹1,965.00 | ₹1,825.55 | ₹1,834.10 | -5.18% [-₹100.25] | 17,35,141 |
| 08-Sep-2022 | ₹1,918.00 | ₹1,940.00 | ₹1,906.20 | ₹1,934.35 | 1.51% [₹28.70] | 2,30,701 |
| 07-Sep-2022 | ₹1,918.25 | ₹1,932.90 | ₹1,895.55 | ₹1,905.65 | -1.21% [-₹23.30] | 2,78,080 |
| 06-Sep-2022 | ₹1,954.95 | ₹1,957.65 | ₹1,921.00 | ₹1,928.95 | -0.45% [-₹8.70] | 6,05,956 |
| 05-Sep-2022 | ₹1,868.00 | ₹1,945.50 | ₹1,860.00 | ₹1,937.65 | 4.21% [₹78.20] | 9,87,785 |
| 02-Sep-2022 | ₹1,869.70 | ₹1,884.90 | ₹1,851.00 | ₹1,859.45 | 0.25% [₹4.60] | 11,45,478 |
| 01-Sep-2022 | ₹1,827.00 | ₹1,858.60 | ₹1,820.40 | ₹1,854.85 | 1.36% [₹24.85] | 4,94,263 |
| 30-Aug-2022 | ₹1,819.70 | ₹1,843.00 | ₹1,819.70 | ₹1,830.00 | 0.70% [₹12.65] | 2,34,744 |
| 29-Aug-2022 | ₹1,775.00 | ₹1,831.00 | ₹1,772.00 | ₹1,817.35 | -0.86% [-₹15.75] | 4,57,130 |
| 26-Aug-2022 | ₹1,840.00 | ₹1,863.50 | ₹1,824.10 | ₹1,833.10 | -0.44% [-₹8.15] | 4,23,200 |
| 25-Aug-2022 | ₹1,841.90 | ₹1,856.65 | ₹1,824.00 | ₹1,841.25 | 0.63% [₹11.55] | 9,18,921 |
| 24-Aug-2022 | ₹1,837.00 | ₹1,844.70 | ₹1,808.25 | ₹1,829.70 | 0.19% [₹3.55] | 7,13,726 |
| 23-Aug-2022 | ₹1,788.00 | ₹1,836.90 | ₹1,783.00 | ₹1,826.15 | 1.85% [₹33.25] | 8,48,896 |
| 22-Aug-2022 | ₹1,775.05 | ₹1,824.45 | ₹1,770.00 | ₹1,792.90 | -0.88% [-₹15.85] | 15,95,848 |
| 19-Aug-2022 | ₹1,915.00 | ₹1,917.00 | ₹1,803.00 | ₹1,808.75 | -5.70% [-₹109.25] | 13,43,931 |
| 18-Aug-2022 | ₹1,928.00 | ₹1,942.80 | ₹1,913.20 | ₹1,918.00 | -0.82% [-₹15.85] | 5,14,734 |
| 17-Aug-2022 | ₹1,995.00 | ₹1,998.00 | ₹1,930.65 | ₹1,933.85 | -2.42% [-₹47.90] | 7,53,709 |
| 16-Aug-2022 | ₹2,005.10 | ₹2,013.00 | ₹1,969.00 | ₹1,981.75 | -1.62% [-₹32.55] | 8,19,874 |
| 12-Aug-2022 | ₹2,058.00 | ₹2,069.90 | ₹2,005.00 | ₹2,014.30 | -2.19% [-₹45.10] | 4,55,873 |
| 11-Aug-2022 | ₹2,121.25 | ₹2,142.95 | ₹2,055.00 | ₹2,059.40 | -3.19% [-₹67.75] | 4,78,699 |
| 10-Aug-2022 | ₹2,125.00 | ₹2,138.05 | ₹2,101.50 | ₹2,127.15 | -0.05% [-₹1.15] | 2,23,893 |
| 05-Aug-2022 | ₹2,157.00 | ₹2,171.20 | ₹2,107.00 | ₹2,110.85 | -1.89% [-₹40.75] | 2,93,575 |
| 04-Aug-2022 | ₹2,214.00 | ₹2,214.85 | ₹2,140.30 | ₹2,151.60 | -1.89% [-₹41.35] | 5,08,870 |
| 03-Aug-2022 | ₹2,180.00 | ₹2,200.00 | ₹2,135.30 | ₹2,192.95 | 0.51% [₹11.15] | 7,48,677 |
| 02-Aug-2022 | ₹2,145.00 | ₹2,189.75 | ₹2,140.00 | ₹2,181.80 | 1.18% [₹25.55] | 4,21,957 |
| 01-Aug-2022 | ₹2,167.00 | ₹2,168.75 | ₹2,123.00 | ₹2,156.25 | 0.56% [₹12.00] | 5,49,474 |
| 29-Jul-2022 | ₹2,058.20 | ₹2,153.85 | ₹2,052.00 | ₹2,144.25 | 4.91% [₹100.30] | 12,26,543 |
| 28-Jul-2022 | ₹2,039.10 | ₹2,058.00 | ₹2,027.10 | ₹2,043.95 | 1.11% [₹22.40] | 9,91,424 |
| 27-Jul-2022 | ₹1,953.00 | ₹2,034.05 | ₹1,933.90 | ₹2,021.55 | 3.58% [₹69.95] | 16,35,081 |
| 26-Jul-2022 | ₹1,913.00 | ₹1,969.00 | ₹1,911.00 | ₹1,951.60 | 1.99% [₹38.15] | 11,39,707 |
| 25-Jul-2022 | ₹1,927.60 | ₹1,971.50 | ₹1,872.15 | ₹1,913.45 | -1.36% [-₹26.40] | 9,07,431 |
| 22-Jul-2022 | ₹1,950.00 | ₹1,967.60 | ₹1,925.25 | ₹1,939.85 | 1.32% [₹25.35] | 14,84,289 |
| 21-Jul-2022 | ₹1,896.45 | ₹1,978.75 | ₹1,886.05 | ₹1,914.50 | 1.59% [₹29.95] | 15,65,872 |
| 20-Jul-2022 | ₹1,911.00 | ₹1,914.30 | ₹1,876.05 | ₹1,884.55 | -0.49% [-₹9.30] | 2,11,634 |
| 19-Jul-2022 | ₹1,900.25 | ₹1,924.55 | ₹1,888.25 | ₹1,893.85 | -0.73% [-₹13.90] | 3,98,710 |
| 18-Jul-2022 | ₹1,923.00 | ₹1,944.70 | ₹1,902.00 | ₹1,907.75 | -0.76% [-₹14.65] | 2,59,119 |
| 15-Jul-2022 | ₹1,904.00 | ₹1,933.95 | ₹1,904.00 | ₹1,922.40 | 1.00% [₹19.10] | 3,92,095 |
| 14-Jul-2022 | ₹1,901.40 | ₹1,926.00 | ₹1,888.00 | ₹1,903.30 | 0.22% [₹4.15] | 5,22,868 |
| 13-Jul-2022 | ₹1,900.00 | ₹1,914.00 | ₹1,886.75 | ₹1,899.15 | 0.57% [₹10.70] | 6,39,049 |
| 12-Jul-2022 | ₹1,914.10 | ₹1,914.90 | ₹1,872.45 | ₹1,888.45 | -1.34% [-₹25.65] | 3,77,561 |
| 11-Jul-2022 | ₹1,895.00 | ₹1,938.85 | ₹1,886.00 | ₹1,914.10 | 0.83% [₹15.75] | 4,40,870 |
| 08-Jul-2022 | ₹1,899.00 | ₹1,914.00 | ₹1,881.60 | ₹1,898.35 | 0.67% [₹12.65] | 4,72,220 |
| 07-Jul-2022 | ₹1,887.00 | ₹1,899.00 | ₹1,862.70 | ₹1,885.70 | 0.62% [₹11.65] | 3,66,427 |
| 06-Jul-2022 | ₹1,884.95 | ₹1,887.00 | ₹1,860.80 | ₹1,874.05 | -0.39% [-₹7.40] | 3,06,565 |
| 05-Jul-2022 | ₹1,903.00 | ₹1,922.80 | ₹1,868.10 | ₹1,881.45 | -0.51% [-₹9.55] | 3,23,320 |
| 04-Jul-2022 | ₹1,885.00 | ₹1,919.25 | ₹1,876.05 | ₹1,891.00 | 0.13% [₹2.50] | 3,40,815 |
| 01-Jul-2022 | ₹1,860.85 | ₹1,895.00 | ₹1,828.90 | ₹1,888.50 | 1.49% [₹27.65] | 3,58,082 |
| 30-Jun-2022 | ₹1,851.00 | ₹1,902.85 | ₹1,845.05 | ₹1,860.85 | 1.14% [₹21.05] | 9,19,550 |
| 29-Jun-2022 | ₹1,839.95 | ₹1,851.00 | ₹1,824.35 | ₹1,839.80 | -0.35% [-₹6.40] | 2,94,707 |
| 28-Jun-2022 | ₹1,824.00 | ₹1,854.80 | ₹1,815.20 | ₹1,846.20 | 0.69% [₹12.70] | 3,95,163 |
| 27-Jun-2022 | ₹1,868.75 | ₹1,878.35 | ₹1,830.00 | ₹1,833.50 | -0.63% [-₹11.60] | 4,48,359 |
| 24-Jun-2022 | ₹1,840.00 | ₹1,850.00 | ₹1,827.50 | ₹1,845.10 | 1.42% [₹25.85] | 2,56,119 |
| 22-Jun-2022 | ₹1,787.25 | ₹1,819.00 | ₹1,776.70 | ₹1,794.30 | 0.67% [₹11.95] | 11,66,121 |
| 21-Jun-2022 | ₹1,706.80 | ₹1,787.85 | ₹1,702.80 | ₹1,782.35 | 5.49% [₹92.75] | 3,98,756 |
| 20-Jun-2022 | ₹1,695.70 | ₹1,706.05 | ₹1,666.05 | ₹1,689.60 | -0.36% [-₹6.10] | 4,00,488 |
| 17-Jun-2022 | ₹1,739.00 | ₹1,739.00 | ₹1,678.00 | ₹1,695.70 | -2.03% [-₹35.10] | 4,05,327 |
| 16-Jun-2022 | ₹1,773.00 | ₹1,815.95 | ₹1,725.75 | ₹1,730.80 | -1.90% [-₹33.50] | 5,28,612 |
| 15-Jun-2022 | ₹1,767.00 | ₹1,777.00 | ₹1,742.10 | ₹1,764.30 | 0.12% [₹2.15] | 1,60,999 |
| 14-Jun-2022 | ₹1,712.00 | ₹1,773.35 | ₹1,712.00 | ₹1,762.15 | 2.19% [₹37.75] | 2,83,095 |
| 13-Jun-2022 | ₹1,726.00 | ₹1,753.35 | ₹1,716.35 | ₹1,724.40 | -2.66% [-₹47.20] | 4,60,689 |
| 10-Jun-2022 | ₹1,765.00 | ₹1,788.15 | ₹1,755.50 | ₹1,771.60 | -0.80% [-₹14.25] | 1,78,804 |
| 09-Jun-2022 | ₹1,785.00 | ₹1,802.30 | ₹1,773.95 | ₹1,785.85 | -0.81% [-₹14.65] | 2,43,196 |
| 08-Jun-2022 | ₹1,794.00 | ₹1,813.00 | ₹1,775.90 | ₹1,800.50 | 0.38% [₹6.80] | 3,87,425 |
| 07-Jun-2022 | ₹1,769.00 | ₹1,797.95 | ₹1,750.10 | ₹1,793.70 | 0.49% [₹8.80] | 5,55,671 |
| 06-Jun-2022 | ₹1,810.00 | ₹1,810.00 | ₹1,745.00 | ₹1,784.90 | -1.77% [-₹32.15] | 8,62,521 |
| 03-Jun-2022 | ₹1,833.00 | ₹1,858.55 | ₹1,809.20 | ₹1,817.05 | -0.18% [-₹3.20] | 5,07,620 |
| 02-Jun-2022 | ₹1,803.95 | ₹1,842.60 | ₹1,794.20 | ₹1,820.25 | 1.21% [₹21.75] | 5,38,488 |
| 01-Jun-2022 | ₹1,840.05 | ₹1,854.70 | ₹1,775.00 | ₹1,798.50 | -2.26% [-₹41.55] | 4,10,720 |
| 31-May-2022 | ₹1,855.00 | ₹1,893.45 | ₹1,833.95 | ₹1,840.05 | -1.21% [-₹22.45] | 8,75,952 |
| 30-May-2022 | ₹1,800.00 | ₹1,874.05 | ₹1,799.95 | ₹1,862.50 | 3.74% [₹67.20] | 5,44,719 |
| 27-May-2022 | ₹1,740.00 | ₹1,800.00 | ₹1,738.00 | ₹1,795.30 | 3.73% [₹64.55] | 4,69,305 |
| 26-May-2022 | ₹1,680.00 | ₹1,736.75 | ₹1,662.00 | ₹1,730.75 | 3.31% [₹55.45] | 5,63,978 |
| 25-May-2022 | ₹1,704.00 | ₹1,719.95 | ₹1,651.25 | ₹1,675.30 | -1.64% [-₹27.95] | 7,80,247 |
| 24-May-2022 | ₹1,816.00 | ₹1,828.95 | ₹1,694.60 | ₹1,703.25 | -6.39% [-₹116.25] | 9,65,895 |
| 23-May-2022 | ₹1,823.95 | ₹1,855.00 | ₹1,812.00 | ₹1,819.50 | -0.24% [-₹4.35] | 5,68,879 |
| 20-May-2022 | ₹1,764.00 | ₹1,830.00 | ₹1,762.40 | ₹1,823.85 | 5.05% [₹87.65] | 7,50,985 |
| 19-May-2022 | ₹1,760.00 | ₹1,791.65 | ₹1,728.25 | ₹1,736.20 | -2.74% [-₹48.85] | 5,07,537 |
| 18-May-2022 | ₹1,787.00 | ₹1,840.00 | ₹1,777.00 | ₹1,785.05 | 0.70% [₹12.35] | 12,78,479 |
| 17-May-2022 | ₹1,748.00 | ₹1,790.40 | ₹1,727.00 | ₹1,772.70 | 1.75% [₹30.50] | 4,84,205 |
| 16-May-2022 | ₹1,760.00 | ₹1,773.50 | ₹1,720.00 | ₹1,742.20 | -0.24% [-₹4.25] | 4,69,483 |
| 13-May-2022 | ₹1,782.05 | ₹1,809.00 | ₹1,742.70 | ₹1,746.45 | -0.52% [-₹9.20] | 7,59,712 |
| 12-May-2022 | ₹1,784.00 | ₹1,794.55 | ₹1,725.05 | ₹1,755.65 | -1.78% [-₹31.85] | 7,71,470 |
| 11-May-2022 | ₹1,777.00 | ₹1,850.00 | ₹1,753.55 | ₹1,787.50 | 0.86% [₹15.25] | 18,80,187 |
| 10-May-2022 | ₹1,711.00 | ₹1,785.45 | ₹1,711.00 | ₹1,772.25 | 3.89% [₹66.35] | 18,19,098 |
| 09-May-2022 | ₹1,685.00 | ₹1,744.00 | ₹1,673.95 | ₹1,705.90 | 0.36% [₹6.15] | 14,67,007 |
| 06-May-2022 | ₹1,756.50 | ₹1,774.90 | ₹1,684.60 | ₹1,699.75 | -4.36% [-₹77.50] | 5,12,761 |
| 05-May-2022 | ₹1,795.00 | ₹1,818.00 | ₹1,765.60 | ₹1,777.25 | -0.04% [-₹0.70] | 4,93,728 |
| 04-May-2022 | ₹1,815.95 | ₹1,824.95 | ₹1,765.60 | ₹1,777.95 | -1.81% [-₹32.85] | 4,51,195 |
| 02-May-2022 | ₹1,815.10 | ₹1,832.95 | ₹1,798.50 | ₹1,810.80 | -0.99% [-₹18.15] | 2,90,038 |
| 29-Apr-2022 | ₹1,827.00 | ₹1,855.00 | ₹1,815.80 | ₹1,828.95 | 0.70% [₹12.70] | 7,81,984 |
| 28-Apr-2022 | ₹1,798.00 | ₹1,825.00 | ₹1,770.00 | ₹1,816.25 | 1.60% [₹28.65] | 7,01,656 |
| 27-Apr-2022 | ₹1,733.10 | ₹1,798.00 | ₹1,733.10 | ₹1,787.60 | 1.83% [₹32.20] | 7,85,774 |
| 26-Apr-2022 | ₹1,740.00 | ₹1,762.00 | ₹1,701.15 | ₹1,755.40 | 1.35% [₹23.40] | 9,60,721 |
| 25-Apr-2022 | ₹1,760.00 | ₹1,764.30 | ₹1,710.00 | ₹1,732.00 | -2.21% [-₹39.15] | 5,67,967 |
| 22-Apr-2022 | ₹1,771.00 | ₹1,811.45 | ₹1,761.30 | ₹1,771.15 | -0.55% [-₹9.80] | 3,56,037 |
| 21-Apr-2022 | ₹1,824.00 | ₹1,841.00 | ₹1,775.10 | ₹1,780.95 | -1.74% [-₹31.45] | 5,56,700 |
| 20-Apr-2022 | ₹1,790.00 | ₹1,834.65 | ₹1,781.35 | ₹1,812.40 | 1.38% [₹24.70] | 5,80,498 |
| 19-Apr-2022 | ₹1,844.00 | ₹1,859.80 | ₹1,755.75 | ₹1,787.70 | -2.07% [-₹37.70] | 8,86,348 |
| 18-Apr-2022 | ₹1,900.00 | ₹1,900.00 | ₹1,806.00 | ₹1,825.40 | -4.15% [-₹78.95] | 11,12,104 |
| 13-Apr-2022 | ₹1,942.00 | ₹1,946.50 | ₹1,898.00 | ₹1,904.35 | -0.91% [-₹17.50] | 9,39,582 |
| 12-Apr-2022 | ₹1,885.00 | ₹1,945.00 | ₹1,875.00 | ₹1,921.85 | 2.32% [₹43.65] | 15,13,133 |
| 11-Apr-2022 | ₹1,893.00 | ₹1,918.45 | ₹1,868.50 | ₹1,878.20 | -0.11% [-₹2.15] | 6,30,565 |
| 08-Apr-2022 | ₹1,901.00 | ₹1,914.40 | ₹1,876.25 | ₹1,880.35 | -0.64% [-₹12.20] | 5,06,416 |
| 07-Apr-2022 | ₹1,905.00 | ₹1,913.25 | ₹1,868.05 | ₹1,892.55 | -0.52% [-₹9.90] | 6,91,038 |
| 06-Apr-2022 | ₹1,915.00 | ₹1,928.50 | ₹1,892.55 | ₹1,902.45 | -0.78% [-₹15.00] | 4,25,562 |
| 05-Apr-2022 | ₹1,919.90 | ₹1,936.30 | ₹1,906.05 | ₹1,917.45 | 0.40% [₹7.60] | 6,44,747 |
| 04-Apr-2022 | ₹1,916.20 | ₹1,963.70 | ₹1,825.95 | ₹1,909.85 | -0.33% [-₹6.35] | 8,37,263 |
| 01-Apr-2022 | ₹1,922.30 | ₹1,931.00 | ₹1,891.60 | ₹1,916.20 | -0.32% [-₹6.10] | 13,14,673 |
| 31-Mar-2022 | ₹1,874.65 | ₹1,933.00 | ₹1,857.50 | ₹1,922.30 | 2.85% [₹53.25] | 20,05,680 |
| 30-Mar-2022 | ₹1,862.00 | ₹1,888.95 | ₹1,844.00 | ₹1,869.05 | 0.62% [₹11.60] | 13,66,635 |
| 29-Mar-2022 | ₹1,884.95 | ₹1,888.40 | ₹1,811.00 | ₹1,857.45 | -1.37% [-₹25.85] | 20,95,159 |
| 28-Mar-2022 | ₹2,003.80 | ₹2,003.80 | ₹1,866.10 | ₹1,883.30 | 3.38% [₹61.65] | 72,00,894 |
| 25-Mar-2022 | ₹1,793.55 | ₹1,868.00 | ₹1,784.20 | ₹1,821.65 | 2.54% [₹45.10] | 31,17,427 |
| 24-Mar-2022 | ₹1,755.10 | ₹1,782.95 | ₹1,752.00 | ₹1,776.55 | 1.12% [₹19.75] | 6,98,539 |
| 23-Mar-2022 | ₹1,754.00 | ₹1,778.95 | ₹1,742.60 | ₹1,756.80 | 0.44% [₹7.70] | 12,94,328 |
| 22-Mar-2022 | ₹1,760.00 | ₹1,762.00 | ₹1,730.00 | ₹1,749.10 | -0.28% [-₹4.95] | 5,20,887 |
| 21-Mar-2022 | ₹1,711.85 | ₹1,766.65 | ₹1,710.00 | ₹1,754.05 | 2.77% [₹47.30] | 10,93,935 |
| 17-Mar-2022 | ₹1,730.10 | ₹1,738.55 | ₹1,701.60 | ₹1,706.75 | -0.95% [-₹16.45] | 6,12,841 |
| 16-Mar-2022 | ₹1,704.90 | ₹1,730.00 | ₹1,688.00 | ₹1,723.20 | 3.08% [₹51.50] | 7,11,117 |
| 15-Mar-2022 | ₹1,732.00 | ₹1,738.45 | ₹1,661.60 | ₹1,671.70 | -3.05% [-₹52.55] | 8,76,310 |
| 14-Mar-2022 | ₹1,699.00 | ₹1,729.00 | ₹1,685.00 | ₹1,724.25 | 2.21% [₹37.35] | 7,84,432 |
| 11-Mar-2022 | ₹1,673.80 | ₹1,719.75 | ₹1,660.10 | ₹1,686.90 | 0.78% [₹13.05] | 10,77,758 |
| 10-Mar-2022 | ₹1,671.20 | ₹1,708.60 | ₹1,647.55 | ₹1,673.85 | 1.74% [₹28.60] | 12,69,032 |
| 09-Mar-2022 | ₹1,612.90 | ₹1,678.00 | ₹1,607.60 | ₹1,645.25 | 2.98% [₹47.55] | 15,68,922 |
| 08-Mar-2022 | ₹1,505.00 | ₹1,604.00 | ₹1,487.90 | ₹1,597.70 | 6.63% [₹99.40] | 15,60,693 |
| 04-Mar-2022 | ₹1,622.25 | ₹1,625.95 | ₹1,555.00 | ₹1,565.55 | -3.87% [-₹62.95] | 7,90,674 |
| 03-Mar-2022 | ₹1,695.05 | ₹1,712.00 | ₹1,615.65 | ₹1,628.50 | -1.70% [-₹28.20] | 13,66,155 |
| 02-Mar-2022 | ₹1,620.00 | ₹1,671.45 | ₹1,615.00 | ₹1,656.70 | 1.28% [₹20.95] | 11,71,597 |
| 28-Feb-2022 | ₹1,588.00 | ₹1,642.50 | ₹1,576.05 | ₹1,635.75 | 2.45% [₹39.10] | 10,34,441 |
| 25-Feb-2022 | ₹1,565.00 | ₹1,610.00 | ₹1,548.80 | ₹1,596.65 | 5.44% [₹82.40] | 7,44,769 |
| 24-Feb-2022 | ₹1,538.90 | ₹1,565.00 | ₹1,506.10 | ₹1,514.25 | -4.14% [-₹65.40] | 8,01,420 |
| 23-Feb-2022 | ₹1,593.00 | ₹1,602.90 | ₹1,572.20 | ₹1,579.65 | 0.38% [₹6.05] | 5,77,203 |
| 22-Feb-2022 | ₹1,530.10 | ₹1,579.90 | ₹1,527.35 | ₹1,573.60 | 0.74% [₹11.60] | 5,25,420 |
| 21-Feb-2022 | ₹1,570.00 | ₹1,578.45 | ₹1,531.95 | ₹1,562.00 | -0.52% [-₹8.20] | 7,36,309 |
| 18-Feb-2022 | ₹1,596.00 | ₹1,606.00 | ₹1,563.00 | ₹1,570.20 | -1.73% [-₹27.60] | 5,71,351 |
| 17-Feb-2022 | ₹1,622.00 | ₹1,629.45 | ₹1,593.15 | ₹1,597.80 | -0.80% [-₹12.95] | 4,88,847 |
| 16-Feb-2022 | ₹1,650.00 | ₹1,669.00 | ₹1,604.10 | ₹1,610.75 | -2.17% [-₹35.65] | 6,29,536 |
| 15-Feb-2022 | ₹1,609.00 | ₹1,653.00 | ₹1,579.60 | ₹1,646.40 | 3.06% [₹48.85] | 6,12,729 |
| 14-Feb-2022 | ₹1,590.10 | ₹1,635.00 | ₹1,575.85 | ₹1,597.55 | -1.42% [-₹23.00] | 7,90,504 |
| 11-Feb-2022 | ₹1,665.80 | ₹1,674.90 | ₹1,615.60 | ₹1,620.55 | -2.95% [-₹49.20] | 6,20,521 |
| 10-Feb-2022 | ₹1,657.80 | ₹1,681.40 | ₹1,645.35 | ₹1,669.75 | 1.33% [₹21.95] | 6,60,553 |
| 09-Feb-2022 | ₹1,635.80 | ₹1,663.00 | ₹1,606.00 | ₹1,647.80 | 1.83% [₹29.65] | 11,95,996 |
| 08-Feb-2022 | ₹1,611.70 | ₹1,631.35 | ₹1,588.00 | ₹1,618.15 | 0.84% [₹13.55] | 7,95,181 |
| 07-Feb-2022 | ₹1,608.00 | ₹1,642.00 | ₹1,587.35 | ₹1,604.60 | -0.25% [-₹4.00] | 8,81,513 |
| 04-Feb-2022 | ₹1,600.00 | ₹1,618.00 | ₹1,592.00 | ₹1,608.60 | 0.61% [₹9.70] | 4,97,604 |
| 03-Feb-2022 | ₹1,609.00 | ₹1,618.00 | ₹1,586.95 | ₹1,598.90 | -0.13% [-₹2.05] | 5,41,711 |
| 02-Feb-2022 | ₹1,618.00 | ₹1,643.00 | ₹1,596.00 | ₹1,600.95 | -0.09% [-₹1.50] | 6,44,620 |
| 01-Feb-2022 | ₹1,597.70 | ₹1,608.50 | ₹1,570.00 | ₹1,602.45 | 0.89% [₹14.10] | 7,18,003 |
| 31-Jan-2022 | ₹1,587.80 | ₹1,608.95 | ₹1,562.00 | ₹1,588.35 | 2.23% [₹34.65] | 8,97,589 |
| 28-Jan-2022 | ₹1,562.40 | ₹1,638.35 | ₹1,542.30 | ₹1,553.70 | 1.14% [₹17.55] | 15,92,107 |
| 27-Jan-2022 | ₹1,520.00 | ₹1,590.85 | ₹1,520.00 | ₹1,536.15 | -2.07% [-₹32.45] | 14,85,798 |
| 25-Jan-2022 | ₹1,518.35 | ₹1,609.50 | ₹1,503.05 | ₹1,568.60 | 3.17% [₹48.25] | 16,27,239 |
| 24-Jan-2022 | ₹1,536.00 | ₹1,558.10 | ₹1,477.05 | ₹1,520.35 | -1.11% [-₹17.00] | 16,07,660 |
| 21-Jan-2022 | ₹1,551.95 | ₹1,589.90 | ₹1,509.35 | ₹1,537.35 | -1.67% [-₹26.10] | 26,37,672 |
| 20-Jan-2022 | ₹1,574.95 | ₹1,586.65 | ₹1,511.55 | ₹1,563.45 | -0.59% [-₹9.25] | 13,73,616 |
| 19-Jan-2022 | ₹1,565.05 | ₹1,588.70 | ₹1,558.25 | ₹1,572.70 | 0.49% [₹7.65] | 10,11,483 |
| 18-Jan-2022 | ₹1,577.00 | ₹1,605.50 | ₹1,552.00 | ₹1,565.05 | -0.51% [-₹8.00] | 16,43,781 |
| 17-Jan-2022 | ₹1,555.00 | ₹1,589.70 | ₹1,554.45 | ₹1,573.05 | 1.20% [₹18.60] | 9,17,468 |
| 14-Jan-2022 | ₹1,532.15 | ₹1,569.95 | ₹1,528.35 | ₹1,554.45 | 0.53% [₹8.20] | 8,18,261 |
| 13-Jan-2022 | ₹1,540.00 | ₹1,558.85 | ₹1,521.40 | ₹1,546.25 | -0.61% [-₹9.50] | 12,62,393 |
| 12-Jan-2022 | ₹1,480.00 | ₹1,568.15 | ₹1,480.00 | ₹1,555.75 | 4.92% [₹72.95] | 30,07,008 |
| 11-Jan-2022 | ₹1,410.00 | ₹1,489.00 | ₹1,410.00 | ₹1,482.80 | 3.43% [₹49.15] | 18,80,975 |
| 10-Jan-2022 | ₹1,350.00 | ₹1,445.00 | ₹1,350.00 | ₹1,433.65 | 4.88% [₹66.75] | 23,67,024 |
| 07-Jan-2022 | ₹1,390.00 | ₹1,395.00 | ₹1,348.10 | ₹1,366.90 | -1.16% [-₹16.00] | 12,66,668 |
| 06-Jan-2022 | ₹1,325.00 | ₹1,390.00 | ₹1,325.00 | ₹1,382.90 | 1.48% [₹20.20] | 14,07,143 |
| 05-Jan-2022 | ₹1,336.00 | ₹1,368.00 | ₹1,319.35 | ₹1,362.70 | 1.18% [₹15.95] | 13,98,439 |
| 04-Jan-2022 | ₹1,311.00 | ₹1,371.00 | ₹1,311.00 | ₹1,346.75 | 0.43% [₹5.75] | 22,65,505 |
| 03-Jan-2022 | ₹1,271.55 | ₹1,351.45 | ₹1,256.00 | ₹1,341.00 | 3.29% [₹42.70] | 24,57,508 |
| 31-Dec-2021 | ₹1,252.00 | ₹1,307.95 | ₹1,252.00 | ₹1,298.30 | 1.96% [₹24.90] | 13,81,082 |
| 30-Dec-2021 | ₹1,255.90 | ₹1,282.50 | ₹1,251.00 | ₹1,273.40 | 0.99% [₹12.45] | 11,92,801 |
| 29-Dec-2021 | ₹1,271.00 | ₹1,286.30 | ₹1,241.00 | ₹1,260.95 | -1.89% [-₹24.25] | 23,92,589 |
| 28-Dec-2021 | ₹1,347.00 | ₹1,379.95 | ₹1,270.00 | ₹1,285.20 | -3.71% [-₹49.45] | 23,98,260 |
| 27-Dec-2021 | ₹1,290.00 | ₹1,348.65 | ₹1,262.50 | ₹1,334.65 | 1.19% [₹15.75] | 13,40,343 |
| 24-Dec-2021 | ₹1,370.00 | ₹1,370.00 | ₹1,312.50 | ₹1,318.90 | -2.85% [-₹38.70] | 9,32,542 |
| 23-Dec-2021 | ₹1,332.00 | ₹1,362.75 | ₹1,325.05 | ₹1,357.60 | 2.57% [₹34.00] | 8,51,708 |
| 22-Dec-2021 | ₹1,272.50 | ₹1,331.50 | ₹1,272.50 | ₹1,323.60 | 4.02% [₹51.10] | 10,36,926 |
| 21-Dec-2021 | ₹1,274.00 | ₹1,296.30 | ₹1,244.10 | ₹1,272.50 | 1.63% [₹20.45] | 9,53,231 |
| 20-Dec-2021 | ₹1,290.00 | ₹1,300.00 | ₹1,224.05 | ₹1,252.05 | -4.47% [-₹58.60] | 11,46,630 |
| 17-Dec-2021 | ₹1,364.00 | ₹1,364.00 | ₹1,300.05 | ₹1,310.65 | -3.48% [-₹47.25] | 16,23,175 |
| 16-Dec-2021 | ₹1,402.85 | ₹1,416.45 | ₹1,351.20 | ₹1,357.90 | -2.34% [-₹32.50] | 8,47,437 |
| 15-Dec-2021 | ₹1,423.10 | ₹1,425.40 | ₹1,387.00 | ₹1,390.40 | -2.42% [-₹34.50] | 6,49,877 |
| 14-Dec-2021 | ₹1,438.00 | ₹1,439.35 | ₹1,405.30 | ₹1,424.90 | -1.98% [-₹28.75] | 12,14,377 |
| 13-Dec-2021 | ₹1,479.90 | ₹1,485.30 | ₹1,445.00 | ₹1,453.65 | -0.77% [-₹11.35] | 5,87,182 |
| 10-Dec-2021 | ₹1,490.00 | ₹1,498.00 | ₹1,460.00 | ₹1,465.00 | -1.56% [-₹23.20] | 8,30,801 |
| 09-Dec-2021 | ₹1,449.00 | ₹1,493.95 | ₹1,440.30 | ₹1,488.20 | 2.44% [₹35.40] | 18,02,742 |
| 08-Dec-2021 | ₹1,446.85 | ₹1,463.90 | ₹1,410.95 | ₹1,452.80 | 2.70% [₹38.25] | 18,56,911 |
| 07-Dec-2021 | ₹1,373.50 | ₹1,426.95 | ₹1,370.00 | ₹1,414.55 | 4.73% [₹63.90] | 21,96,401 |
| 06-Dec-2021 | ₹1,417.95 | ₹1,446.35 | ₹1,332.00 | ₹1,350.65 | -6.34% [-₹91.45] | 22,47,217 |
| 03-Dec-2021 | ₹1,398.60 | ₹1,474.50 | ₹1,381.15 | ₹1,442.10 | 3.07% [₹42.90] | 27,31,969 |
| 02-Dec-2021 | ₹1,353.50 | ₹1,413.70 | ₹1,345.05 | ₹1,399.20 | 3.39% [₹45.85] | 11,18,678 |
| 01-Dec-2021 | ₹1,371.60 | ₹1,380.00 | ₹1,327.00 | ₹1,353.35 | -1.33% [-₹18.25] | 12,71,178 |