Navneet Education Limited [NAVNETEDUL]

Media Entertainment & Publication

31-Mar-2023

Open : ₹94.50

High : ₹97.40

Low : ₹93.90

Close : ₹95.35
0.85% [₹0.80]

Moving Average

Name	Value	Action
Simple Moving Average (9)	91.76	Buy
Simple Moving Average (21)	94.10	Buy
Simple Moving Average (25)	94.90	Buy
Simple Moving Average (50)	101.70	Sell
Simple Moving Average (100)	113.89	Sell
Simple Moving Average (200)	115.76	Sell

Name	Value	Action
Exponential Moving Average (9)	92.85	Buy
Exponential Moving Average (21)	94.64	Buy
Exponential Moving Average (25)	95.52	Sell
Exponential Moving Average (50)	101.25	Sell
Exponential Moving Average (100)	108.39	Sell
Exponential Moving Average (200)	108.89	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	97.27	-	-
R3	100.70	99.05	96.31	100.60	-
R2	99.05	97.71	95.99	99.00	-
R1	97.20	96.89	95.67	97.10	98.13
P	95.55	95.55	95.55	95.50	96.01
S1	93.70	94.21	95.03	93.60	94.63
S2	92.05	93.39	94.71	99.00	-
S3	90.20	92.05	94.39	90.10	-
S4	-	-	93.42	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹94.50	₹97.40	₹93.90	₹95.35	0.85% [₹0.80]	4,82,483
29-Mar-2023	₹90.75	₹95.40	₹90.50	₹94.55	4.24% [₹3.85]	3,50,953
28-Mar-2023	₹90.60	₹92.75	₹90.05	₹90.70	-0.66% [-₹0.60]	3,14,368
27-Mar-2023	₹89.80	₹92.00	₹88.45	₹91.30	2.18% [₹1.95]	2,32,280
24-Mar-2023	₹91.45	₹91.75	₹89.10	₹89.35	-2.30% [-₹2.10]	1,53,312
23-Mar-2023	₹91.05	₹92.10	₹90.90	₹91.45	0.44% [₹0.40]	2,11,109
22-Mar-2023	₹91.25	₹92.50	₹90.90	₹91.05	0.11% [₹0.10]	1,63,085
21-Mar-2023	₹91.20	₹92.70	₹90.00	₹90.95	-0.16% [-₹0.15]	2,33,801
20-Mar-2023	₹91.85	₹92.70	₹90.50	₹91.10	-1.25% [-₹1.15]	1,65,581
17-Mar-2023	₹92.50	₹93.75	₹91.85	₹92.25	0.49% [₹0.45]	5,95,285
16-Mar-2023	₹94.00	₹95.65	₹90.90	₹91.80	-0.97% [-₹0.90]	4,48,840
15-Mar-2023	₹96.90	₹98.05	₹91.85	₹92.70	-3.59% [-₹3.45]	4,20,110
14-Mar-2023	₹96.95	₹97.20	₹95.00	₹96.15	0.05% [₹0.05]	1,55,653
13-Mar-2023	₹97.45	₹99.50	₹95.00	₹96.10	-1.39% [-₹1.35]	10,80,936
10-Mar-2023	₹98.20	₹98.55	₹97.10	₹97.45	-0.76% [-₹0.75]	2,18,522
09-Mar-2023	₹96.50	₹101.05	₹96.50	₹98.20	1.81% [₹1.75]	3,15,869
08-Mar-2023	₹97.10	₹98.00	₹95.95	₹96.45	-0.77% [-₹0.75]	1,21,538
06-Mar-2023	₹97.00	₹98.25	₹97.00	₹97.20	0.26% [₹0.25]	1,44,203
03-Mar-2023	₹97.30	₹98.80	₹96.30	₹96.95	-0.26% [-₹0.25]	1,58,832
02-Mar-2023	₹98.65	₹99.05	₹97.00	₹97.20	-0.66% [-₹0.65]	1,71,337
01-Mar-2023	₹99.00	₹99.50	₹97.30	₹97.85	-1.16% [-₹1.15]	1,64,493
28-Feb-2023	₹98.05	₹99.80	₹95.40	₹99.00	1.54% [₹1.50]	1,89,550
27-Feb-2023	₹100.60	₹100.65	₹97.05	₹97.50	-2.45% [-₹2.45]	1,84,780
24-Feb-2023	₹100.50	₹101.00	₹99.00	₹99.95	0.05% [₹0.05]	5,93,093
23-Feb-2023	₹101.90	₹102.50	₹99.50	₹99.90	-1.96% [-₹2.00]	3,79,881
22-Feb-2023	₹102.10	₹103.25	₹101.30	₹101.90	-1.78% [-₹1.85]	1,54,222
21-Feb-2023	₹102.50	₹105.65	₹99.30	₹103.75	0.63% [₹0.65]	4,95,741
20-Feb-2023	₹100.60	₹106.50	₹100.40	₹103.10	3.05% [₹3.05]	3,27,553
17-Feb-2023	₹100.15	₹102.00	₹99.25	₹100.05	-0.15% [-₹0.15]	12,31,446
16-Feb-2023	₹99.90	₹100.90	₹99.30	₹100.20	0.30% [₹0.30]	3,27,294
15-Feb-2023	₹101.00	₹102.40	₹99.20	₹99.90	-1.43% [-₹1.45]	2,18,301
14-Feb-2023	₹103.00	₹105.00	₹101.05	₹101.35	-2.45% [-₹2.55]	1,36,275
13-Feb-2023	₹105.95	₹111.90	₹103.05	₹103.90	-1.24% [-₹1.30]	3,24,959
10-Feb-2023	₹107.95	₹107.95	₹104.00	₹105.20	-2.37% [-₹2.55]	2,20,051
09-Feb-2023	₹111.20	₹111.50	₹106.50	₹107.75	-2.62% [-₹2.90]	3,28,438
08-Feb-2023	₹110.00	₹112.65	₹109.75	₹110.65	0.50% [₹0.55]	1,54,547
07-Feb-2023	₹111.15	₹111.35	₹109.85	₹110.10	-0.94% [-₹1.05]	72,600
06-Feb-2023	₹111.15	₹112.55	₹109.70	₹111.15	0.54% [₹0.60]	87,799
03-Feb-2023	₹111.95	₹112.15	₹110.00	₹110.55	-0.58% [-₹0.65]	1,39,915
02-Feb-2023	₹110.75	₹113.50	₹109.90	₹111.20	0.95% [₹1.05]	1,64,980
01-Feb-2023	₹111.65	₹116.40	₹109.90	₹110.15	-0.81% [-₹0.90]	2,04,926
31-Jan-2023	₹110.80	₹112.50	₹110.00	₹111.05	0.23% [₹0.25]	1,12,908
30-Jan-2023	₹107.05	₹115.25	₹107.05	₹110.80	3.70% [₹3.95]	5,51,592
27-Jan-2023	₹113.00	₹114.35	₹106.10	₹106.85	-5.44% [-₹6.15]	3,52,057
25-Jan-2023	₹115.35	₹115.35	₹109.65	₹113.00	-1.48% [-₹1.70]	2,51,462
24-Jan-2023	₹116.30	₹117.10	₹114.00	₹114.70	-0.86% [-₹1.00]	73,970
23-Jan-2023	₹116.15	₹117.50	₹113.55	₹115.70	0.13% [₹0.15]	90,421
20-Jan-2023	₹116.65	₹117.85	₹115.20	₹115.55	-0.56% [-₹0.65]	87,081
19-Jan-2023	₹117.55	₹118.05	₹115.40	₹116.20	-1.19% [-₹1.40]	1,20,389
18-Jan-2023	₹117.20	₹119.50	₹116.60	₹117.60	0.90% [₹1.05]	84,302
17-Jan-2023	₹118.00	₹119.00	₹116.20	₹116.55	-1.60% [-₹1.90]	57,403
16-Jan-2023	₹118.20	₹119.75	₹117.70	₹118.45	0.51% [₹0.60]	74,551
13-Jan-2023	₹117.50	₹119.00	₹116.55	₹117.85	0.43% [₹0.50]	96,648
12-Jan-2023	₹118.15	₹119.00	₹116.15	₹117.35	-0.64% [-₹0.75]	93,417
11-Jan-2023	₹117.55	₹119.40	₹116.55	₹118.10	0.81% [₹0.95]	58,357
10-Jan-2023	₹118.45	₹118.45	₹116.05	₹117.15	-0.13% [-₹0.15]	44,790
09-Jan-2023	₹118.50	₹119.90	₹116.85	₹117.30	-0.26% [-₹0.30]	96,145
06-Jan-2023	₹119.95	₹119.95	₹116.25	₹117.60	-1.34% [-₹1.60]	2,44,919
05-Jan-2023	₹121.95	₹122.00	₹117.70	₹119.20	-1.61% [-₹1.95]	1,59,662
04-Jan-2023	₹122.35	₹123.50	₹118.90	₹121.15	0.00% [₹0.00]	1,32,880
03-Jan-2023	₹122.75	₹123.15	₹120.60	₹121.15	-0.21% [-₹0.25]	1,04,602
02-Jan-2023	₹125.00	₹125.45	₹121.05	₹121.40	-2.84% [-₹3.55]	1,76,439
30-Dec-2022	₹120.00	₹125.95	₹119.80	₹124.95	4.04% [₹4.85]	2,77,769
29-Dec-2022	₹118.05	₹120.80	₹116.95	₹120.10	-0.66% [-₹0.80]	1,56,543
28-Dec-2022	₹119.60	₹123.30	₹118.00	₹120.90	1.85% [₹2.20]	2,18,244
27-Dec-2022	₹115.55	₹119.90	₹113.60	₹118.70	3.26% [₹3.75]	2,36,603
26-Dec-2022	₹115.50	₹117.50	₹111.00	₹114.95	-3.32% [-₹3.95]	7,79,978
23-Dec-2022	₹118.55	₹120.60	₹115.50	₹118.90	-2.46% [-₹3.00]	3,60,048
22-Dec-2022	₹125.05	₹127.25	₹121.50	₹121.90	-2.21% [-₹2.75]	2,14,130
21-Dec-2022	₹133.60	₹133.85	₹122.70	₹124.65	-6.24% [-₹8.30]	2,98,896
20-Dec-2022	₹133.85	₹137.00	₹130.50	₹132.95	-0.11% [-₹0.15]	3,96,247
19-Dec-2022	₹133.70	₹136.00	₹131.60	₹133.10	0.72% [₹0.95]	4,42,444
16-Dec-2022	₹132.50	₹134.55	₹131.50	₹132.15	-1.23% [-₹1.65]	1,07,101
15-Dec-2022	₹133.20	₹135.75	₹132.55	₹133.80	0.26% [₹0.35]	2,72,456
14-Dec-2022	₹134.10	₹134.50	₹132.15	₹133.45	-0.11% [-₹0.15]	1,45,537
13-Dec-2022	₹133.40	₹135.90	₹132.30	₹133.60	0.15% [₹0.20]	1,57,985
12-Dec-2022	₹130.90	₹134.30	₹130.35	₹133.40	2.93% [₹3.80]	1,95,929
09-Dec-2022	₹134.00	₹134.80	₹128.80	₹129.60	-3.39% [-₹4.55]	1,92,507
08-Dec-2022	₹132.80	₹135.80	₹131.65	₹134.15	1.02% [₹1.35]	3,34,492
07-Dec-2022	₹130.00	₹134.00	₹127.25	₹132.80	2.08% [₹2.70]	4,16,515
06-Dec-2022	₹130.75	₹131.30	₹128.80	₹130.10	0.08% [₹0.10]	1,80,089
05-Dec-2022	₹129.70	₹131.40	₹127.80	₹130.00	1.09% [₹1.40]	3,61,563
02-Dec-2022	₹126.15	₹129.50	₹126.15	₹128.60	1.54% [₹1.95]	2,24,226
01-Dec-2022	₹126.85	₹127.95	₹125.40	₹126.65	0.32% [₹0.40]	2,01,273
30-Nov-2022	₹125.90	₹128.25	₹125.70	₹126.25	0.48% [₹0.60]	1,87,670
29-Nov-2022	₹126.50	₹127.85	₹125.05	₹125.65	0.00% [₹0.00]	2,61,302
28-Nov-2022	₹125.70	₹127.25	₹124.85	₹125.65	0.40% [₹0.50]	3,46,892
25-Nov-2022	₹126.10	₹126.90	₹124.70	₹125.15	-0.75% [-₹0.95]	2,06,688
24-Nov-2022	₹125.90	₹127.30	₹124.10	₹126.10	0.88% [₹1.10]	2,22,082
23-Nov-2022	₹127.80	₹128.00	₹124.10	₹125.00	-1.34% [-₹1.70]	1,70,749
22-Nov-2022	₹127.00	₹129.15	₹125.15	₹126.70	0.28% [₹0.35]	2,65,648
21-Nov-2022	₹129.00	₹129.85	₹125.25	₹126.35	-1.60% [-₹2.05]	2,15,625
18-Nov-2022	₹131.00	₹131.00	₹127.70	₹128.40	-2.13% [-₹2.80]	2,06,439
17-Nov-2022	₹126.70	₹131.90	₹126.40	₹131.20	3.55% [₹4.50]	5,47,128
14-Nov-2022	₹126.60	₹128.40	₹122.55	₹125.60	-1.30% [-₹1.65]	5,14,582
11-Nov-2022	₹124.00	₹129.50	₹118.40	₹127.25	3.54% [₹4.35]	20,50,217
10-Nov-2022	₹142.00	₹146.50	₹119.90	₹122.90	-13.75% [-₹19.60]	26,62,647
09-Nov-2022	₹144.40	₹145.40	₹140.30	₹142.50	-0.90% [-₹1.30]	4,97,717
07-Nov-2022	₹143.20	₹145.00	₹143.20	₹143.80	0.42% [₹0.60]	2,73,619
04-Nov-2022	₹142.30	₹144.80	₹141.00	₹143.20	0.99% [₹1.40]	6,47,771
03-Nov-2022	₹139.70	₹142.50	₹137.80	₹141.80	1.25% [₹1.75]	3,02,205
31-Oct-2022	₹139.45	₹141.50	₹136.90	₹139.60	2.16% [₹2.95]	4,29,612
27-Oct-2022	₹136.00	₹139.90	₹134.40	₹138.60	2.67% [₹3.60]	3,32,628
25-Oct-2022	₹136.45	₹136.95	₹132.40	₹135.00	-0.55% [-₹0.75]	1,58,247
24-Oct-2022	₹135.00	₹137.20	₹134.25	₹135.75	1.84% [₹2.45]	1,09,834
20-Oct-2022	₹133.75	₹134.40	₹132.15	₹133.20	-0.89% [-₹1.20]	1,66,695
19-Oct-2022	₹128.85	₹137.35	₹127.00	₹134.40	5.49% [₹7.00]	10,74,475
18-Oct-2022	₹129.65	₹130.60	₹126.35	₹127.40	-1.01% [-₹1.30]	1,67,606
17-Oct-2022	₹125.05	₹131.75	₹125.05	₹128.70	2.43% [₹3.05]	6,13,711
14-Oct-2022	₹128.50	₹128.50	₹121.50	₹125.65	-0.28% [-₹0.35]	7,38,942
13-Oct-2022	₹129.00	₹129.00	₹125.05	₹126.00	-1.72% [-₹2.20]	1,61,608
12-Oct-2022	₹130.10	₹130.10	₹125.40	₹128.20	-0.74% [-₹0.95]	3,23,789
11-Oct-2022	₹131.50	₹131.70	₹128.25	₹129.15	-1.15% [-₹1.50]	2,11,092
10-Oct-2022	₹129.85	₹133.40	₹129.05	₹130.65	0.62% [₹0.80]	2,83,448
07-Oct-2022	₹130.40	₹131.25	₹128.45	₹129.85	0.04% [₹0.05]	1,96,913
06-Oct-2022	₹131.80	₹133.10	₹129.50	₹129.80	-0.57% [-₹0.75]	3,34,026
04-Oct-2022	₹131.50	₹134.45	₹129.60	₹130.55	0.97% [₹1.25]	2,86,124
03-Oct-2022	₹134.90	₹134.90	₹127.75	₹129.30	-2.75% [-₹3.65]	3,14,603
30-Sep-2022	₹129.85	₹133.70	₹128.15	₹132.95	2.70% [₹3.50]	3,78,760
29-Sep-2022	₹132.00	₹133.85	₹128.10	₹129.45	-0.42% [-₹0.55]	2,09,469
28-Sep-2022	₹130.00	₹132.40	₹128.00	₹130.00	-1.14% [-₹1.50]	2,22,001
26-Sep-2022	₹134.45	₹135.95	₹127.10	₹128.80	-5.43% [-₹7.40]	5,78,360
23-Sep-2022	₹140.20	₹140.20	₹134.60	₹136.20	-2.16% [-₹3.00]	2,96,898
22-Sep-2022	₹136.65	₹140.40	₹136.55	₹139.20	0.98% [₹1.35]	2,97,006
21-Sep-2022	₹137.00	₹140.95	₹136.10	₹137.85	0.25% [₹0.35]	2,48,234
20-Sep-2022	₹139.30	₹140.65	₹136.85	₹137.50	-0.11% [-₹0.15]	2,88,809
19-Sep-2022	₹140.85	₹140.85	₹134.00	₹137.65	-1.36% [-₹1.90]	10,27,080
16-Sep-2022	₹143.80	₹145.50	₹138.40	₹139.55	-3.36% [-₹4.85]	5,47,738
15-Sep-2022	₹149.25	₹149.85	₹143.35	₹144.40	-2.70% [-₹4.00]	4,51,157
14-Sep-2022	₹145.95	₹151.00	₹145.25	₹148.40	-0.44% [-₹0.65]	7,81,218
13-Sep-2022	₹149.00	₹151.00	₹147.20	₹149.05	1.74% [₹2.55]	12,70,610
12-Sep-2022	₹140.45	₹150.55	₹139.50	₹146.50	5.24% [₹7.30]	32,76,573
09-Sep-2022	₹142.30	₹142.40	₹138.00	₹139.20	-1.14% [-₹1.60]	4,16,523
08-Sep-2022	₹142.00	₹145.00	₹140.05	₹140.80	0.25% [₹0.35]	8,74,366
07-Sep-2022	₹139.90	₹142.30	₹139.20	₹140.45	-0.43% [-₹0.60]	5,51,590
06-Sep-2022	₹138.85	₹142.95	₹135.55	₹141.05	3.11% [₹4.25]	10,28,318
05-Sep-2022	₹138.40	₹139.80	₹136.15	₹136.80	-0.40% [-₹0.55]	5,34,566
02-Sep-2022	₹142.55	₹142.95	₹136.35	₹137.35	-2.80% [-₹3.95]	5,79,334
01-Sep-2022	₹142.00	₹145.00	₹140.10	₹141.30	-0.63% [-₹0.90]	7,28,455
30-Aug-2022	₹140.90	₹145.00	₹138.70	₹142.20	1.83% [₹2.55]	15,41,884
29-Aug-2022	₹135.00	₹142.20	₹132.50	₹139.65	0.36% [₹0.50]	7,15,836
26-Aug-2022	₹139.80	₹142.40	₹138.15	₹139.15	0.07% [₹0.10]	5,77,722
25-Aug-2022	₹142.50	₹143.90	₹138.35	₹139.05	-2.08% [-₹2.95]	6,07,589
24-Aug-2022	₹142.30	₹144.50	₹138.60	₹142.00	-0.07% [-₹0.10]	11,35,017
23-Aug-2022	₹136.80	₹144.00	₹135.05	₹142.10	3.68% [₹5.05]	28,73,037
22-Aug-2022	₹129.00	₹140.70	₹126.70	₹137.05	5.79% [₹7.50]	28,01,481
19-Aug-2022	₹133.50	₹134.90	₹128.10	₹129.55	-2.96% [-₹3.95]	9,25,161
18-Aug-2022	₹135.80	₹141.50	₹132.20	₹133.50	-1.84% [-₹2.50]	16,08,124
17-Aug-2022	₹127.00	₹140.90	₹125.50	₹136.00	7.72% [₹9.75]	48,37,041
16-Aug-2022	₹128.00	₹131.50	₹124.70	₹126.25	-0.51% [-₹0.65]	6,37,340
12-Aug-2022	₹125.00	₹127.90	₹123.60	₹126.90	2.92% [₹3.60]	9,16,955
11-Aug-2022	₹128.75	₹129.45	₹122.50	₹123.30	-3.97% [-₹5.10]	9,00,163
10-Aug-2022	₹131.90	₹132.85	₹126.70	₹128.40	-2.43% [-₹3.20]	7,74,561
05-Aug-2022	₹130.50	₹136.40	₹127.15	₹128.65	-1.53% [-₹2.00]	40,82,712
04-Aug-2022	₹117.40	₹134.70	₹117.40	₹130.65	10.91% [₹12.85]	96,66,307
03-Aug-2022	₹126.40	₹126.40	₹110.60	₹117.80	11.82% [₹12.45]	91,01,007
02-Aug-2022	₹109.50	₹111.00	₹104.55	₹105.35	-2.81% [-₹3.05]	6,78,808
01-Aug-2022	₹108.90	₹109.00	₹105.00	₹108.40	0.37% [₹0.40]	5,62,943
29-Jul-2022	₹105.40	₹108.50	₹103.65	₹108.00	2.81% [₹2.95]	6,27,278
28-Jul-2022	₹104.70	₹106.30	₹103.50	₹105.05	0.82% [₹0.85]	4,08,928
27-Jul-2022	₹101.80	₹105.00	₹100.40	₹104.20	3.48% [₹3.50]	9,80,505
26-Jul-2022	₹102.00	₹103.00	₹100.65	₹100.70	-1.27% [-₹1.30]	3,35,317
25-Jul-2022	₹101.00	₹103.20	₹100.55	₹102.00	1.34% [₹1.35]	3,62,549
22-Jul-2022	₹103.30	₹103.90	₹100.40	₹100.65	-1.71% [-₹1.75]	2,86,837
21-Jul-2022	₹100.30	₹107.20	₹100.30	₹102.40	1.69% [₹1.70]	6,75,136
20-Jul-2022	₹102.70	₹102.70	₹100.00	₹100.70	-0.49% [-₹0.50]	3,87,196
19-Jul-2022	₹95.60	₹101.70	₹95.30	₹101.20	5.53% [₹5.30]	3,87,861
18-Jul-2022	₹95.50	₹96.50	₹93.50	₹95.90	1.86% [₹1.75]	1,19,539
15-Jul-2022	₹93.50	₹94.75	₹93.05	₹94.15	0.70% [₹0.65]	1,21,240
14-Jul-2022	₹95.80	₹95.80	₹93.20	₹93.50	-1.79% [-₹1.70]	1,65,960
13-Jul-2022	₹97.80	₹98.50	₹95.00	₹95.20	-2.41% [-₹2.35]	4,01,242
12-Jul-2022	₹99.70	₹101.65	₹97.00	₹97.55	-3.61% [-₹3.65]	2,89,091
11-Jul-2022	₹101.65	₹102.60	₹99.40	₹101.20	0.30% [₹0.30]	1,92,896
08-Jul-2022	₹98.20	₹102.00	₹97.25	₹100.90	4.02% [₹3.90]	8,85,956
07-Jul-2022	₹98.50	₹99.65	₹96.60	₹97.00	0.00% [₹0.00]	1,73,881
06-Jul-2022	₹97.05	₹98.10	₹96.25	₹97.00	-0.05% [-₹0.05]	1,48,192
05-Jul-2022	₹97.00	₹98.90	₹96.05	₹97.05	1.41% [₹1.35]	2,90,217
04-Jul-2022	₹96.50	₹97.90	₹95.15	₹95.70	0.16% [₹0.15]	12,82,981
01-Jul-2022	₹94.80	₹96.20	₹93.00	₹95.55	1.65% [₹1.55]	71,300
30-Jun-2022	₹94.00	₹96.10	₹93.75	₹94.00	-0.95% [-₹0.90]	1,37,361
29-Jun-2022	₹94.00	₹97.70	₹93.00	₹94.90	0.90% [₹0.85]	2,63,651
28-Jun-2022	₹94.50	₹95.75	₹94.00	₹94.05	-0.37% [-₹0.35]	1,18,731
27-Jun-2022	₹93.50	₹95.30	₹91.95	₹94.40	2.28% [₹2.10]	2,18,372
24-Jun-2022	₹87.35	₹93.00	₹87.35	₹92.30	5.97% [₹5.20]	2,05,475
22-Jun-2022	₹86.40	₹89.80	₹86.40	₹87.75	1.33% [₹1.15]	2,00,449
21-Jun-2022	₹86.95	₹87.50	₹85.70	₹86.60	1.35% [₹1.15]	72,915
20-Jun-2022	₹88.90	₹88.90	₹84.80	₹85.45	-3.23% [-₹2.85]	1,37,055
17-Jun-2022	₹87.10	₹89.00	₹87.00	₹88.30	1.26% [₹1.10]	1,57,355
16-Jun-2022	₹90.95	₹92.20	₹87.00	₹87.20	-4.12% [-₹3.75]	1,87,300
15-Jun-2022	₹91.25	₹92.00	₹90.50	₹90.95	-0.22% [-₹0.20]	2,42,254
14-Jun-2022	₹90.75	₹93.25	₹90.45	₹91.15	0.05% [₹0.05]	1,62,375
13-Jun-2022	₹89.20	₹92.60	₹88.30	₹91.10	1.17% [₹1.05]	4,43,172
10-Jun-2022	₹89.75	₹90.85	₹89.00	₹90.05	-0.28% [-₹0.25]	2,00,601
09-Jun-2022	₹89.45	₹90.90	₹89.40	₹90.30	0.17% [₹0.15]	1,53,274
08-Jun-2022	₹91.00	₹91.95	₹89.55	₹90.15	-0.88% [-₹0.80]	93,731
07-Jun-2022	₹94.00	₹94.60	₹90.35	₹90.95	-3.91% [-₹3.70]	2,00,287
06-Jun-2022	₹96.00	₹96.60	₹94.05	₹94.65	-2.42% [-₹2.35]	1,33,709
03-Jun-2022	₹92.45	₹98.60	₹91.15	₹97.00	5.84% [₹5.35]	11,62,509
02-Jun-2022	₹90.10	₹92.40	₹90.10	₹91.65	1.16% [₹1.05]	1,34,998
01-Jun-2022	₹91.80	₹92.00	₹89.40	₹90.60	-0.49% [-₹0.45]	1,37,471
31-May-2022	₹90.90	₹91.75	₹90.10	₹91.05	-0.11% [-₹0.10]	1,88,079
30-May-2022	₹88.60	₹92.80	₹87.55	₹91.15	4.11% [₹3.60]	14,13,292
27-May-2022	₹84.30	₹89.85	₹84.30	₹87.55	4.35% [₹3.65]	1,82,730
26-May-2022	₹85.20	₹86.95	₹83.00	₹83.90	-2.50% [-₹2.15]	2,39,919
25-May-2022	₹88.30	₹88.40	₹84.25	₹86.05	-1.21% [-₹1.05]	3,85,424
24-May-2022	₹89.75	₹89.75	₹86.65	₹87.10	-2.19% [-₹1.95]	1,82,201
23-May-2022	₹92.75	₹92.75	₹88.30	₹89.05	-2.78% [-₹2.55]	3,31,069
20-May-2022	₹92.20	₹92.95	₹90.60	₹91.60	1.16% [₹1.05]	2,22,933
19-May-2022	₹93.90	₹93.90	₹90.10	₹90.55	-4.88% [-₹4.65]	3,00,782
18-May-2022	₹92.90	₹99.00	₹89.20	₹95.20	2.53% [₹2.35]	15,59,359
17-May-2022	₹90.80	₹94.40	₹90.05	₹92.85	3.28% [₹2.95]	2,58,810
16-May-2022	₹89.30	₹90.95	₹89.10	₹89.90	0.90% [₹0.80]	71,928
13-May-2022	₹90.05	₹92.00	₹89.00	₹89.10	-0.06% [-₹0.05]	1,40,734
12-May-2022	₹88.00	₹90.80	₹88.00	₹89.15	-0.22% [-₹0.20]	1,01,630
11-May-2022	₹94.50	₹94.50	₹88.50	₹89.35	-4.69% [-₹4.40]	2,18,946
10-May-2022	₹95.30	₹98.00	₹93.55	₹93.75	-2.80% [-₹2.70]	1,04,434
09-May-2022	₹99.65	₹100.85	₹95.25	₹96.45	-3.60% [-₹3.60]	1,48,508
06-May-2022	₹100.45	₹102.25	₹99.00	₹100.05	-2.68% [-₹2.75]	2,09,476
05-May-2022	₹102.00	₹103.80	₹102.00	₹102.80	0.98% [₹1.00]	1,54,803
04-May-2022	₹102.10	₹105.00	₹100.20	₹101.80	-0.78% [-₹0.80]	2,08,185
02-May-2022	₹101.00	₹103.50	₹100.90	₹102.60	-0.24% [-₹0.25]	1,71,106
29-Apr-2022	₹103.50	₹105.20	₹101.55	₹102.85	-0.63% [-₹0.65]	1,26,075
28-Apr-2022	₹102.50	₹105.50	₹102.50	₹103.50	0.24% [₹0.25]	1,41,556
27-Apr-2022	₹102.00	₹104.50	₹101.05	₹103.25	1.28% [₹1.30]	1,97,371
26-Apr-2022	₹102.10	₹104.25	₹99.50	₹101.95	0.99% [₹1.00]	2,49,082
25-Apr-2022	₹101.00	₹102.75	₹99.50	₹100.95	-1.90% [-₹1.95]	2,31,855
22-Apr-2022	₹103.00	₹104.80	₹101.80	₹102.90	-0.10% [-₹0.10]	1,43,292
21-Apr-2022	₹105.70	₹105.70	₹101.70	₹103.00	1.48% [₹1.50]	2,09,786
20-Apr-2022	₹101.10	₹105.00	₹100.70	₹101.50	-0.78% [-₹0.80]	2,58,325
19-Apr-2022	₹108.25	₹108.25	₹101.00	₹102.30	-4.08% [-₹4.35]	4,08,700
18-Apr-2022	₹106.00	₹108.70	₹105.05	₹106.65	-1.11% [-₹1.20]	2,02,533
13-Apr-2022	₹109.25	₹110.60	₹107.00	₹107.85	-0.83% [-₹0.90]	2,14,140
12-Apr-2022	₹108.85	₹109.65	₹106.60	₹108.75	-0.23% [-₹0.25]	3,07,859
11-Apr-2022	₹107.70	₹111.50	₹106.15	₹109.00	1.21% [₹1.30]	5,63,448
08-Apr-2022	₹106.80	₹110.85	₹103.30	₹107.70	1.70% [₹1.80]	7,09,578
07-Apr-2022	₹101.00	₹108.00	₹100.65	₹105.90	5.32% [₹5.35]	8,23,782
06-Apr-2022	₹97.75	₹101.90	₹97.65	₹100.55	2.65% [₹2.60]	2,83,822
05-Apr-2022	₹98.25	₹99.90	₹96.75	₹97.95	0.82% [₹0.80]	2,91,220
04-Apr-2022	₹95.00	₹99.50	₹94.60	₹97.15	3.52% [₹3.30]	6,88,548
01-Apr-2022	₹91.20	₹94.50	₹90.40	₹93.85	4.98% [₹4.45]	3,15,762
31-Mar-2022	₹90.10	₹93.40	₹89.15	₹89.40	-1.32% [-₹1.20]	1,73,221
30-Mar-2022	₹90.80	₹93.00	₹89.90	₹90.60	1.51% [₹1.35]	2,03,755
29-Mar-2022	₹89.30	₹90.90	₹86.30	₹89.25	2.41% [₹2.10]	3,08,474
28-Mar-2022	₹89.00	₹90.40	₹86.90	₹87.15	-2.13% [-₹1.90]	1,63,487
25-Mar-2022	₹90.75	₹91.40	₹88.70	₹89.05	-1.00% [-₹0.90]	3,42,611
24-Mar-2022	₹90.80	₹92.50	₹89.00	₹89.95	-1.59% [-₹1.45]	3,42,737
23-Mar-2022	₹93.35	₹95.00	₹90.15	₹91.40	-1.24% [-₹1.15]	6,19,990
22-Mar-2022	₹91.95	₹94.60	₹91.00	₹92.55	1.76% [₹1.60]	8,71,124
21-Mar-2022	₹87.95	₹92.05	₹87.00	₹90.95	3.88% [₹3.40]	6,00,475
17-Mar-2022	₹86.90	₹88.60	₹86.80	₹87.55	1.63% [₹1.40]	3,08,770
16-Mar-2022	₹86.75	₹88.40	₹85.55	₹86.15	0.47% [₹0.40]	2,77,402
15-Mar-2022	₹87.45	₹87.65	₹85.05	₹85.75	-1.21% [-₹1.05]	2,59,944
14-Mar-2022	₹85.10	₹88.20	₹84.50	₹86.80	1.88% [₹1.60]	3,22,045
11-Mar-2022	₹84.10	₹85.65	₹84.10	₹85.20	0.12% [₹0.10]	2,21,251
10-Mar-2022	₹88.00	₹90.00	₹83.90	₹85.10	-0.58% [-₹0.50]	3,57,201
09-Mar-2022	₹84.70	₹90.90	₹84.00	₹85.60	2.58% [₹2.15]	7,17,591
08-Mar-2022	₹84.45	₹85.50	₹82.50	₹83.45	0.00% [₹0.00]	1,24,729
04-Mar-2022	₹85.55	₹88.20	₹83.30	₹84.55	-2.65% [-₹2.30]	3,34,328
03-Mar-2022	₹83.35	₹88.50	₹83.35	₹86.85	4.32% [₹3.60]	1,74,913
02-Mar-2022	₹83.50	₹83.85	₹82.25	₹83.25	0.67% [₹0.55]	1,10,841
28-Feb-2022	₹83.00	₹83.85	₹82.10	₹82.70	-1.49% [-₹1.25]	1,44,776
25-Feb-2022	₹87.00	₹87.35	₹83.70	₹83.95	0.96% [₹0.80]	4,96,938
24-Feb-2022	₹85.90	₹85.90	₹81.00	₹83.15	-4.15% [-₹3.60]	2,92,465
23-Feb-2022	₹85.75	₹88.50	₹85.75	₹86.75	1.28% [₹1.10]	1,16,849
22-Feb-2022	₹83.90	₹88.00	₹82.00	₹85.65	0.53% [₹0.45]	2,36,819
21-Feb-2022	₹88.60	₹88.80	₹84.90	₹85.20	-3.02% [-₹2.65]	1,37,375
18-Feb-2022	₹89.80	₹89.80	₹87.25	₹87.85	-1.24% [-₹1.10]	1,15,509
17-Feb-2022	₹88.50	₹91.00	₹88.50	₹88.95	0.45% [₹0.40]	4,60,328
16-Feb-2022	₹88.45	₹90.65	₹88.20	₹88.55	-0.62% [-₹0.55]	1,86,862
15-Feb-2022	₹88.00	₹89.50	₹86.05	₹89.10	3.79% [₹3.25]	1,42,507
14-Feb-2022	₹88.25	₹88.55	₹85.25	₹85.85	-3.65% [-₹3.25]	3,18,320
11-Feb-2022	₹90.50	₹91.15	₹88.80	₹89.10	-1.98% [-₹1.80]	2,48,528
10-Feb-2022	₹91.75	₹92.35	₹89.50	₹90.90	-0.33% [-₹0.30]	3,03,878
09-Feb-2022	₹93.40	₹93.40	₹90.75	₹91.20	-1.57% [-₹1.45]	1,92,030
08-Feb-2022	₹93.40	₹94.30	₹90.95	₹92.65	-0.48% [-₹0.45]	2,45,638
07-Feb-2022	₹95.30	₹97.00	₹92.20	₹93.10	-2.36% [-₹2.25]	2,75,069
04-Feb-2022	₹91.05	₹97.90	₹88.50	₹95.35	5.24% [₹4.75]	11,78,324
03-Feb-2022	₹92.95	₹95.00	₹90.00	₹90.60	-2.48% [-₹2.30]	7,25,507
02-Feb-2022	₹93.60	₹94.95	₹92.40	₹92.90	-0.59% [-₹0.55]	2,93,794
01-Feb-2022	₹99.90	₹100.00	₹92.15	₹93.45	-4.64% [-₹4.55]	6,91,851
31-Jan-2022	₹94.30	₹101.70	₹89.50	₹98.00	5.77% [₹5.35]	35,67,096
28-Jan-2022	₹93.05	₹96.00	₹92.50	₹92.65	-0.43% [-₹0.40]	1,63,544
27-Jan-2022	₹92.35	₹93.50	₹89.30	₹93.05	2.76% [₹2.50]	3,78,658
25-Jan-2022	₹90.25	₹93.70	₹89.00	₹90.55	-0.88% [-₹0.80]	2,56,817
24-Jan-2022	₹94.25	₹94.80	₹90.60	₹91.35	-1.72% [-₹1.60]	4,47,779
21-Jan-2022	₹95.00	₹97.50	₹92.40	₹92.95	-1.90% [-₹1.80]	13,75,191
20-Jan-2022	₹92.30	₹96.90	₹90.20	₹94.75	3.16% [₹2.90]	7,72,422
19-Jan-2022	₹91.10	₹93.00	₹89.75	₹91.85	0.55% [₹0.50]	2,53,385
18-Jan-2022	₹95.70	₹96.30	₹90.60	₹91.35	-4.35% [-₹4.15]	6,10,871
17-Jan-2022	₹89.80	₹96.50	₹88.95	₹95.50	7.48% [₹6.65]	15,82,742
14-Jan-2022	₹88.45	₹89.40	₹86.90	₹88.85	1.54% [₹1.35]	4,19,145
13-Jan-2022	₹85.85	₹87.95	₹85.55	₹87.50	2.52% [₹2.15]	3,09,634
12-Jan-2022	₹86.00	₹89.90	₹85.00	₹85.35	-0.06% [-₹0.05]	12,41,695
11-Jan-2022	₹86.00	₹86.85	₹84.75	₹85.40	-0.06% [-₹0.05]	3,85,384
10-Jan-2022	₹86.60	₹87.55	₹85.10	₹85.45	0.18% [₹0.15]	4,31,601
07-Jan-2022	₹85.85	₹87.20	₹84.50	₹85.30	-0.58% [-₹0.50]	2,95,657
06-Jan-2022	₹87.45	₹87.45	₹85.25	₹85.80	-1.10% [-₹0.95]	4,28,414
05-Jan-2022	₹87.10	₹87.95	₹86.05	₹86.75	-0.97% [-₹0.85]	3,07,281
04-Jan-2022	₹88.95	₹89.90	₹87.10	₹87.60	-0.40% [-₹0.35]	1,76,384
03-Jan-2022	₹88.90	₹89.50	₹87.00	₹87.95	-0.90% [-₹0.80]	2,69,650
31-Dec-2021	₹89.55	₹90.05	₹88.35	₹88.75	-0.89% [-₹0.80]	4,26,959
30-Dec-2021	₹88.75	₹90.30	₹87.10	₹89.55	1.36% [₹1.20]	1,87,731
29-Dec-2021	₹89.00	₹89.40	₹88.00	₹88.35	-0.62% [-₹0.55]	1,22,565
28-Dec-2021	₹90.00	₹90.00	₹88.40	₹88.90	0.28% [₹0.25]	5,81,802
27-Dec-2021	₹89.00	₹94.00	₹86.55	₹88.65	-1.01% [-₹0.90]	4,11,854
24-Dec-2021	₹91.50	₹91.50	₹89.10	₹89.55	-0.83% [-₹0.75]	70,876
23-Dec-2021	₹90.45	₹93.00	₹89.75	₹90.30	0.84% [₹0.75]	1,52,143
22-Dec-2021	₹89.00	₹91.75	₹89.00	₹89.55	0.00% [₹0.00]	1,24,187
21-Dec-2021	₹91.95	₹92.40	₹89.25	₹89.55	-1.76% [-₹1.60]	1,78,683
20-Dec-2021	₹93.00	₹94.60	₹90.60	₹91.15	-4.25% [-₹4.05]	1,37,867
17-Dec-2021	₹95.65	₹96.45	₹94.10	₹95.20	-1.55% [-₹1.50]	8,93,417
16-Dec-2021	₹99.00	₹99.00	₹96.20	₹96.70	-1.53% [-₹1.50]	2,51,234
15-Dec-2021	₹98.80	₹99.85	₹96.25	₹98.20	0.56% [₹0.55]	3,79,744
14-Dec-2021	₹97.80	₹101.95	₹97.15	₹97.65	-0.46% [-₹0.45]	1,89,389
13-Dec-2021	₹99.20	₹100.60	₹94.80	₹98.10	-1.01% [-₹1.00]	4,06,787
10-Dec-2021	₹99.20	₹102.10	₹98.15	₹99.10	0.61% [₹0.60]	3,40,327
09-Dec-2021	₹99.90	₹99.90	₹97.65	₹98.50	0.20% [₹0.20]	1,46,058
08-Dec-2021	₹99.30	₹100.85	₹96.90	₹98.30	-0.96% [-₹0.95]	1,81,982
07-Dec-2021	₹100.00	₹101.35	₹98.55	₹99.25	-0.75% [-₹0.75]	1,52,867
06-Dec-2021	₹99.75	₹101.45	₹99.50	₹100.00	-0.20% [-₹0.20]	1,55,516
03-Dec-2021	₹99.75	₹100.70	₹99.45	₹100.20	0.20% [₹0.20]	8,18,853
02-Dec-2021	₹100.90	₹100.90	₹99.10	₹100.00	0.45% [₹0.45]	4,47,812
01-Dec-2021	₹100.10	₹101.70	₹98.75	₹99.55	-0.55% [-₹0.55]	1,64,812