Tide Water Oil Company (India) Limited [TIDEWATER]

Oil Gas & Consumable Fuels

31-Mar-2023

Open : ₹824.95

High : ₹855.60

Low : ₹805.15

Close : ₹829.90
1.23% [₹10.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	848.91	Sell
Simple Moving Average (21)	886.72	Sell
Simple Moving Average (25)	892.78	Sell
Simple Moving Average (50)	935.41	Sell
Simple Moving Average (100)	977.46	Sell
Simple Moving Average (200)	1019.94	Sell

Name	Value	Action
Exponential Moving Average (9)	847.16	Sell
Exponential Moving Average (21)	878.98	Sell
Exponential Moving Average (25)	886.99	Sell
Exponential Moving Average (50)	922.81	Sell
Exponential Moving Average (100)	966.27	Sell
Exponential Moving Average (200)	1041.58	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	857.65	-	-
R3	905.73	880.67	843.77	905.58	-
R2	880.67	861.39	839.15	880.59	-
R1	855.28	849.49	834.52	855.13	867.98
P	830.22	830.22	830.22	830.14	836.56
S1	804.83	810.94	825.28	804.68	817.52
S2	779.77	799.04	820.65	880.59	-
S3	754.38	779.77	816.03	754.23	-
S4	-	-	802.15	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹824.95	₹855.60	₹805.15	₹829.90	1.23% [₹10.05]	29,745
29-Mar-2023	₹811.30	₹828.00	₹810.00	₹819.85	0.51% [₹4.20]	28,246
28-Mar-2023	₹835.00	₹835.00	₹810.00	₹815.65	-1.41% [-₹11.70]	21,863
27-Mar-2023	₹854.00	₹854.00	₹825.00	₹827.35	-2.61% [-₹22.15]	22,189
24-Mar-2023	₹866.00	₹876.25	₹844.55	₹849.50	-2.32% [-₹20.20]	28,104
23-Mar-2023	₹877.65	₹882.00	₹868.45	₹869.70	-0.91% [-₹7.95]	13,319
22-Mar-2023	₹875.20	₹885.00	₹875.00	₹877.65	0.62% [₹5.40]	8,808
21-Mar-2023	₹881.55	₹888.00	₹868.55	₹872.25	-0.69% [-₹6.05]	19,920
20-Mar-2023	₹904.15	₹904.95	₹872.00	₹878.30	-2.71% [-₹24.50]	22,489
17-Mar-2023	₹908.00	₹913.90	₹900.10	₹902.80	-0.11% [-₹1.00]	6,038
16-Mar-2023	₹905.00	₹910.00	₹895.00	₹903.80	0.21% [₹1.85]	10,470
15-Mar-2023	₹908.40	₹915.00	₹900.90	₹901.95	-0.40% [-₹3.65]	7,076
14-Mar-2023	₹905.30	₹913.45	₹902.50	₹905.60	0.03% [₹0.30]	9,326
13-Mar-2023	₹911.20	₹917.05	₹901.55	₹905.30	-1.07% [-₹9.80]	16,188
10-Mar-2023	₹917.00	₹924.90	₹911.00	₹915.10	-0.51% [-₹4.70]	13,103
09-Mar-2023	₹920.00	₹924.75	₹914.30	₹919.80	0.11% [₹1.00]	19,696
08-Mar-2023	₹923.90	₹929.80	₹915.00	₹918.80	-0.29% [-₹2.65]	15,310
06-Mar-2023	₹939.95	₹944.65	₹912.50	₹921.45	-0.68% [-₹6.35]	37,834
03-Mar-2023	₹932.50	₹940.10	₹925.00	₹927.80	-0.18% [-₹1.65]	15,407
02-Mar-2023	₹930.00	₹936.75	₹924.00	₹929.45	0.04% [₹0.40]	10,684
01-Mar-2023	₹918.00	₹934.70	₹916.65	₹929.05	1.24% [₹11.40]	7,911
28-Feb-2023	₹918.70	₹922.50	₹912.00	₹917.65	0.13% [₹1.20]	9,625
27-Feb-2023	₹931.95	₹933.00	₹915.00	₹916.45	-1.66% [-₹15.50]	10,966
24-Feb-2023	₹935.00	₹941.20	₹930.00	₹931.95	-0.04% [-₹0.40]	5,914
23-Feb-2023	₹930.00	₹942.45	₹928.00	₹932.35	0.09% [₹0.85]	8,566
22-Feb-2023	₹960.00	₹963.45	₹925.00	₹931.50	-3.17% [-₹30.45]	24,835
21-Feb-2023	₹974.95	₹979.00	₹960.05	₹961.95	-0.80% [-₹7.75]	14,866
20-Feb-2023	₹991.00	₹991.00	₹967.50	₹969.70	-1.20% [-₹11.75]	16,414
17-Feb-2023	₹985.80	₹990.00	₹978.50	₹981.45	-0.44% [-₹4.35]	13,036
16-Feb-2023	₹995.00	₹995.00	₹959.25	₹985.80	-0.64% [-₹6.35]	11,040
15-Feb-2023	₹990.00	₹995.50	₹983.15	₹992.15	1.01% [₹9.95]	10,966
14-Feb-2023	₹992.00	₹992.00	₹973.00	₹982.20	-0.21% [-₹2.05]	9,020
13-Feb-2023	₹993.25	₹993.25	₹975.00	₹984.25	-0.08% [-₹0.75]	7,880
10-Feb-2023	₹985.00	₹988.00	₹978.15	₹985.00	0.57% [₹5.60]	6,159
09-Feb-2023	₹968.10	₹984.95	₹968.10	₹979.40	0.62% [₹6.00]	5,551
08-Feb-2023	₹977.25	₹985.15	₹966.15	₹973.40	0.45% [₹4.40]	10,161
07-Feb-2023	₹972.00	₹974.80	₹964.05	₹969.00	0.11% [₹1.10]	8,692
06-Feb-2023	₹965.75	₹974.05	₹962.45	₹967.90	0.22% [₹2.15]	9,137
03-Feb-2023	₹975.00	₹976.00	₹962.00	₹965.75	-0.52% [-₹5.00]	10,114
02-Feb-2023	₹969.25	₹980.00	₹960.00	₹970.75	0.05% [₹0.45]	9,116
01-Feb-2023	₹991.50	₹994.40	₹965.00	₹970.30	-1.32% [-₹13.00]	10,664
31-Jan-2023	₹971.60	₹986.00	₹971.50	₹983.30	0.97% [₹9.45]	5,831
30-Jan-2023	₹977.25	₹990.50	₹967.00	₹973.85	0.43% [₹4.15]	8,944
27-Jan-2023	₹985.00	₹994.45	₹960.00	₹969.70	-2.01% [-₹19.85]	20,134
25-Jan-2023	₹997.00	₹997.00	₹983.75	₹989.55	-0.32% [-₹3.15]	7,608
24-Jan-2023	₹986.40	₹997.60	₹982.50	₹992.70	0.34% [₹3.35]	7,321
23-Jan-2023	₹1,000.00	₹1,000.00	₹985.05	₹989.35	-0.48% [-₹4.80]	10,049
20-Jan-2023	₹994.30	₹998.00	₹985.90	₹994.15	-0.02% [-₹0.15]	15,489
19-Jan-2023	₹991.40	₹1,003.00	₹991.40	₹994.30	0.08% [₹0.80]	9,520
18-Jan-2023	₹1,002.75	₹1,002.75	₹991.25	₹993.50	-0.28% [-₹2.80]	9,572
17-Jan-2023	₹996.25	₹998.00	₹990.05	₹996.30	0.22% [₹2.20]	8,161
16-Jan-2023	₹1,004.45	₹1,004.45	₹991.00	₹994.10	-0.20% [-₹2.00]	8,710
13-Jan-2023	₹1,000.00	₹1,008.50	₹994.00	₹996.10	-0.14% [-₹1.35]	11,966
12-Jan-2023	₹992.70	₹1,000.60	₹992.70	₹997.45	0.36% [₹3.60]	6,357
11-Jan-2023	₹995.70	₹1,002.70	₹991.30	₹993.85	-0.19% [-₹1.85]	15,550
10-Jan-2023	₹1,000.30	₹1,004.65	₹993.15	₹995.70	-0.36% [-₹3.55]	13,903
09-Jan-2023	₹997.20	₹1,009.50	₹995.00	₹999.25	0.05% [₹0.45]	32,752
06-Jan-2023	₹1,004.45	₹1,009.80	₹995.00	₹998.80	-0.01% [-₹0.05]	20,881
05-Jan-2023	₹1,003.00	₹1,014.70	₹995.00	₹998.85	-0.21% [-₹2.10]	21,829
04-Jan-2023	₹1,000.90	₹1,030.00	₹998.10	₹1,000.95	0.00% [₹0.05]	44,864
03-Jan-2023	₹1,007.00	₹1,010.00	₹997.20	₹1,000.90	0.08% [₹0.80]	23,795
02-Jan-2023	₹1,009.25	₹1,009.25	₹997.05	₹1,000.10	0.03% [₹0.25]	31,809
30-Dec-2022	₹1,009.25	₹1,013.00	₹998.00	₹999.85	-0.28% [-₹2.80]	15,722
29-Dec-2022	₹999.90	₹1,009.00	₹998.00	₹1,002.65	0.32% [₹3.15]	16,120
28-Dec-2022	₹1,005.00	₹1,016.95	₹997.50	₹999.50	-0.01% [-₹0.05]	16,116
27-Dec-2022	₹1,009.25	₹1,021.00	₹997.65	₹999.55	-0.18% [-₹1.80]	21,015
26-Dec-2022	₹982.00	₹1,009.20	₹982.00	₹1,001.35	1.30% [₹12.85]	15,629
23-Dec-2022	₹991.00	₹999.00	₹984.35	₹988.50	-1.42% [-₹14.25]	25,397
22-Dec-2022	₹1,011.00	₹1,018.70	₹989.20	₹1,002.75	-0.46% [-₹4.65]	26,014
21-Dec-2022	₹1,040.00	₹1,049.20	₹1,001.80	₹1,007.40	-2.18% [-₹22.50]	19,694
20-Dec-2022	₹1,042.00	₹1,048.45	₹1,026.00	₹1,029.90	-0.96% [-₹9.95]	20,709
19-Dec-2022	₹1,049.70	₹1,063.60	₹1,032.50	₹1,039.85	-1.15% [-₹12.15]	16,247
16-Dec-2022	₹1,062.00	₹1,090.30	₹1,049.10	₹1,052.00	-1.18% [-₹12.60]	35,088
15-Dec-2022	₹1,074.00	₹1,115.00	₹1,057.30	₹1,064.60	-0.54% [-₹5.80]	99,108
14-Dec-2022	₹1,044.50	₹1,104.00	₹1,040.05	₹1,070.40	3.27% [₹33.90]	73,474
13-Dec-2022	₹1,035.60	₹1,055.35	₹1,028.00	₹1,036.50	0.30% [₹3.05]	24,220
12-Dec-2022	₹1,030.10	₹1,044.05	₹1,027.20	₹1,033.45	-0.48% [-₹5.00]	10,452
09-Dec-2022	₹1,049.25	₹1,066.00	₹1,030.00	₹1,038.45	-0.51% [-₹5.35]	21,120
08-Dec-2022	₹1,050.00	₹1,057.05	₹1,040.00	₹1,043.80	-0.26% [-₹2.70]	12,501
07-Dec-2022	₹1,040.00	₹1,069.00	₹1,033.50	₹1,046.50	1.40% [₹14.40]	38,566
06-Dec-2022	₹1,050.00	₹1,055.50	₹1,025.00	₹1,032.10	-1.62% [-₹17.00]	26,654
05-Dec-2022	₹1,077.25	₹1,079.35	₹1,043.10	₹1,049.10	-1.71% [-₹18.20]	24,095
02-Dec-2022	₹1,055.50	₹1,078.70	₹1,055.50	₹1,067.30	0.84% [₹8.90]	25,699
01-Dec-2022	₹1,082.45	₹1,111.60	₹1,053.00	₹1,058.40	-1.80% [-₹19.35]	65,918
30-Nov-2022	₹1,107.00	₹1,133.95	₹1,070.00	₹1,077.75	-2.66% [-₹29.40]	1,38,726
29-Nov-2022	₹1,003.00	₹1,174.00	₹1,000.55	₹1,107.15	11.05% [₹110.15]	6,43,589
28-Nov-2022	₹1,002.00	₹1,008.00	₹995.15	₹997.00	0.34% [₹3.40]	21,356
25-Nov-2022	₹991.25	₹1,006.80	₹990.25	₹993.60	0.24% [₹2.35]	17,198
24-Nov-2022	₹996.90	₹1,007.00	₹990.05	₹991.25	-0.57% [-₹5.65]	15,557
23-Nov-2022	₹1,008.00	₹1,008.00	₹993.25	₹996.90	-0.54% [-₹5.40]	10,883
22-Nov-2022	₹992.00	₹1,007.85	₹986.05	₹1,002.30	1.30% [₹12.85]	12,842
21-Nov-2022	₹1,005.00	₹1,008.00	₹986.00	₹989.45	-1.08% [-₹10.85]	15,853
18-Nov-2022	₹1,013.90	₹1,016.90	₹999.00	₹1,000.30	-0.58% [-₹5.85]	21,446
17-Nov-2022	₹1,008.00	₹1,008.85	₹1,000.00	₹1,006.15	0.60% [₹6.05]	8,863
14-Nov-2022	₹1,025.00	₹1,034.25	₹1,013.90	₹1,015.10	-0.36% [-₹3.70]	24,619
11-Nov-2022	₹1,038.90	₹1,041.10	₹1,018.00	₹1,018.80	-0.67% [-₹6.90]	28,434
10-Nov-2022	₹1,035.00	₹1,048.20	₹1,025.00	₹1,025.70	-1.10% [-₹11.40]	13,700
09-Nov-2022	₹1,050.00	₹1,053.95	₹1,036.00	₹1,037.10	-0.34% [-₹3.50]	22,031
07-Nov-2022	₹1,048.25	₹1,057.00	₹1,038.00	₹1,040.60	0.00% [₹0.05]	23,893
04-Nov-2022	₹1,050.00	₹1,060.00	₹1,030.00	₹1,040.55	-0.79% [-₹8.30]	22,691
03-Nov-2022	₹1,051.00	₹1,055.50	₹1,035.70	₹1,048.85	-0.19% [-₹1.95]	13,280
31-Oct-2022	₹1,038.00	₹1,038.00	₹1,015.20	₹1,018.35	-1.08% [-₹11.10]	14,670
27-Oct-2022	₹1,048.00	₹1,051.95	₹1,028.00	₹1,033.10	-0.90% [-₹9.35]	6,179
25-Oct-2022	₹1,040.00	₹1,044.00	₹1,035.00	₹1,042.45	0.30% [₹3.10]	4,674
24-Oct-2022	₹1,039.25	₹1,044.05	₹1,035.35	₹1,039.35	1.25% [₹12.85]	2,416
20-Oct-2022	₹1,025.00	₹1,032.90	₹1,020.00	₹1,026.65	0.49% [₹5.00]	6,116
19-Oct-2022	₹1,022.10	₹1,040.95	₹1,013.05	₹1,021.65	0.01% [₹0.15]	7,642
18-Oct-2022	₹1,018.00	₹1,030.00	₹1,010.10	₹1,021.50	0.36% [₹3.65]	7,063
17-Oct-2022	₹1,018.90	₹1,023.95	₹1,008.00	₹1,017.85	0.04% [₹0.45]	6,751
14-Oct-2022	₹1,042.80	₹1,042.80	₹1,011.00	₹1,017.40	-0.95% [-₹9.75]	5,814
13-Oct-2022	₹1,046.00	₹1,046.00	₹1,021.35	₹1,027.15	-1.16% [-₹12.05]	5,630
12-Oct-2022	₹1,033.10	₹1,048.90	₹1,026.00	₹1,039.20	0.60% [₹6.15]	7,794
11-Oct-2022	₹1,058.90	₹1,058.90	₹1,031.85	₹1,033.05	-1.55% [-₹16.25]	8,820
10-Oct-2022	₹1,040.00	₹1,059.65	₹1,034.00	₹1,049.30	0.23% [₹2.40]	8,952
07-Oct-2022	₹1,058.80	₹1,086.70	₹1,040.35	₹1,046.90	-0.41% [-₹4.30]	16,345
06-Oct-2022	₹1,030.00	₹1,067.65	₹1,029.55	₹1,051.20	3.09% [₹31.55]	21,569
04-Oct-2022	₹1,028.80	₹1,029.55	₹1,011.25	₹1,019.65	0.73% [₹7.35]	10,314
03-Oct-2022	₹1,022.00	₹1,036.30	₹1,009.05	₹1,012.30	-1.36% [-₹13.95]	7,695
30-Sep-2022	₹1,021.00	₹1,034.65	₹1,017.00	₹1,026.25	0.64% [₹6.50]	6,603
29-Sep-2022	₹1,032.95	₹1,038.00	₹1,015.00	₹1,019.75	-0.31% [-₹3.20]	6,384
28-Sep-2022	₹1,025.00	₹1,032.45	₹1,007.10	₹1,022.95	-0.50% [-₹5.15]	10,086
26-Sep-2022	₹1,054.25	₹1,060.00	₹1,017.40	₹1,025.50	-3.20% [-₹33.95]	11,115
23-Sep-2022	₹1,084.00	₹1,090.20	₹1,053.00	₹1,059.45	-2.68% [-₹29.20]	16,983
22-Sep-2022	₹1,094.05	₹1,110.00	₹1,080.00	₹1,088.65	0.15% [₹1.60]	18,563
21-Sep-2022	₹1,076.25	₹1,098.00	₹1,066.00	₹1,087.05	1.94% [₹20.65]	12,076
20-Sep-2022	₹1,074.95	₹1,078.80	₹1,064.05	₹1,066.40	-0.10% [-₹1.05]	12,396
19-Sep-2022	₹1,092.00	₹1,097.25	₹1,062.00	₹1,067.45	-1.83% [-₹19.90]	13,427
16-Sep-2022	₹1,107.00	₹1,113.30	₹1,076.35	₹1,087.35	-1.42% [-₹15.70]	17,793
15-Sep-2022	₹1,119.95	₹1,123.90	₹1,101.15	₹1,103.05	-0.95% [-₹10.55]	16,782
14-Sep-2022	₹1,123.25	₹1,140.55	₹1,111.00	₹1,113.60	-1.41% [-₹15.95]	28,287
13-Sep-2022	₹1,139.25	₹1,150.00	₹1,127.00	₹1,129.55	-0.20% [-₹2.25]	21,106
12-Sep-2022	₹1,138.00	₹1,153.00	₹1,128.00	₹1,131.80	-0.23% [-₹2.60]	17,289
09-Sep-2022	₹1,154.00	₹1,159.95	₹1,125.45	₹1,134.40	-0.82% [-₹9.40]	20,597
08-Sep-2022	₹1,156.25	₹1,169.00	₹1,140.00	₹1,143.80	0.41% [₹4.65]	16,123
07-Sep-2022	₹1,137.50	₹1,155.65	₹1,135.00	₹1,139.15	-0.18% [-₹2.10]	15,146
06-Sep-2022	₹1,155.00	₹1,173.55	₹1,135.00	₹1,141.25	-1.00% [-₹11.50]	17,329
05-Sep-2022	₹1,177.70	₹1,185.00	₹1,148.50	₹1,152.75	-1.27% [-₹14.80]	22,095
02-Sep-2022	₹1,136.25	₹1,220.00	₹1,126.00	₹1,167.55	3.77% [₹42.45]	61,646
01-Sep-2022	₹1,139.25	₹1,152.00	₹1,121.95	₹1,125.10	-1.24% [-₹14.15]	20,793
30-Aug-2022	₹1,122.25	₹1,159.90	₹1,115.05	₹1,139.25	2.38% [₹26.45]	23,664
29-Aug-2022	₹1,108.65	₹1,122.00	₹1,099.00	₹1,112.80	-1.19% [-₹13.35]	10,181
26-Aug-2022	₹1,139.25	₹1,148.00	₹1,122.55	₹1,126.15	-0.26% [-₹2.90]	11,052
25-Aug-2022	₹1,135.25	₹1,158.75	₹1,122.15	₹1,129.05	0.26% [₹2.95]	18,996
24-Aug-2022	₹1,136.25	₹1,156.00	₹1,115.25	₹1,126.10	-0.05% [-₹0.60]	14,069
23-Aug-2022	₹1,140.00	₹1,149.45	₹1,122.00	₹1,126.70	-0.89% [-₹10.10]	12,695
22-Aug-2022	₹1,143.10	₹1,169.90	₹1,132.05	₹1,136.80	-2.54% [-₹29.65]	13,936
19-Aug-2022	₹1,168.40	₹1,199.00	₹1,160.00	₹1,166.45	-0.46% [-₹5.35]	17,074
18-Aug-2022	₹1,167.00	₹1,178.00	₹1,155.00	₹1,171.80	2.74% [₹31.20]	24,352
17-Aug-2022	₹1,151.00	₹1,154.95	₹1,133.00	₹1,140.60	-0.92% [-₹10.55]	17,614
16-Aug-2022	₹1,156.10	₹1,173.00	₹1,148.25	₹1,151.15	-1.63% [-₹19.10]	22,120
12-Aug-2022	₹1,169.25	₹1,190.00	₹1,166.00	₹1,170.25	0.78% [₹9.00]	19,816
11-Aug-2022	₹1,186.50	₹1,189.10	₹1,155.40	₹1,161.25	-1.16% [-₹13.60]	12,875
10-Aug-2022	₹1,208.25	₹1,208.25	₹1,171.00	₹1,174.85	-2.12% [-₹25.50]	22,407
05-Aug-2022	₹1,185.00	₹1,208.50	₹1,171.00	₹1,180.70	-0.59% [-₹7.00]	22,103
04-Aug-2022	₹1,201.00	₹1,229.00	₹1,160.00	₹1,187.70	-0.75% [-₹9.00]	56,948
03-Aug-2022	₹1,153.00	₹1,230.00	₹1,133.15	₹1,196.70	4.70% [₹53.70]	1,48,112
02-Aug-2022	₹1,039.00	₹1,242.50	₹1,036.00	₹1,143.00	10.39% [₹107.55]	3,58,344
01-Aug-2022	₹1,023.00	₹1,044.40	₹1,015.30	₹1,035.45	2.22% [₹22.50]	28,526
29-Jul-2022	₹1,009.00	₹1,025.00	₹1,003.05	₹1,012.95	0.80% [₹8.05]	13,870
28-Jul-2022	₹995.00	₹1,009.00	₹995.00	₹1,004.90	0.73% [₹7.30]	6,551
27-Jul-2022	₹997.00	₹1,010.85	₹993.00	₹997.60	0.01% [₹0.10]	7,098
26-Jul-2022	₹1,005.00	₹1,005.00	₹990.95	₹997.50	0.25% [₹2.45]	7,089
25-Jul-2022	₹1,010.00	₹1,010.50	₹986.05	₹995.05	-0.81% [-₹8.10]	12,358
22-Jul-2022	₹1,001.00	₹1,009.75	₹995.40	₹1,003.15	1.07% [₹10.60]	10,084
21-Jul-2022	₹1,019.80	₹1,029.00	₹989.00	₹992.55	-1.51% [-₹15.25]	39,304
20-Jul-2022	₹1,016.00	₹1,024.00	₹1,005.25	₹1,007.80	-0.11% [-₹1.15]	13,254
19-Jul-2022	₹1,006.00	₹1,024.95	₹1,005.90	₹1,008.95	0.30% [₹3.05]	12,446
18-Jul-2022	₹1,005.05	₹1,019.00	₹1,005.00	₹1,005.90	0.10% [₹1.00]	8,968
15-Jul-2022	₹1,000.00	₹1,008.55	₹995.10	₹1,004.90	0.76% [₹7.55]	3,942
14-Jul-2022	₹1,015.30	₹1,015.30	₹996.00	₹997.35	-0.65% [-₹6.50]	5,973
13-Jul-2022	₹1,019.90	₹1,024.80	₹1,000.00	₹1,003.85	-0.97% [-₹9.85]	8,521
12-Jul-2022	₹1,012.20	₹1,035.00	₹1,012.00	₹1,013.70	-0.12% [-₹1.20]	5,717
11-Jul-2022	₹1,002.00	₹1,025.00	₹1,002.00	₹1,014.90	-0.13% [-₹1.35]	6,501
08-Jul-2022	₹1,020.00	₹1,039.95	₹1,012.05	₹1,016.25	0.42% [₹4.25]	10,010
07-Jul-2022	₹1,011.80	₹1,021.60	₹999.95	₹1,012.00	1.02% [₹10.20]	8,444
06-Jul-2022	₹1,010.00	₹1,011.50	₹997.70	₹1,001.80	0.24% [₹2.40]	6,343
05-Jul-2022	₹1,004.90	₹1,016.65	₹997.00	₹999.40	-0.06% [-₹0.65]	6,807
04-Jul-2022	₹1,019.70	₹1,019.70	₹998.00	₹1,000.05	-0.74% [-₹7.50]	6,966
01-Jul-2022	₹1,013.30	₹1,025.95	₹1,004.10	₹1,007.55	-2.06% [-₹21.15]	11,475
30-Jun-2022	₹1,062.00	₹1,062.00	₹1,025.50	₹1,028.70	-0.16% [-₹1.60]	4,940
29-Jun-2022	₹1,048.70	₹1,048.70	₹1,015.00	₹1,030.30	-0.77% [-₹8.00]	5,870
28-Jun-2022	₹1,055.00	₹1,060.00	₹1,030.00	₹1,038.30	-1.20% [-₹12.60]	5,041
27-Jun-2022	₹1,065.00	₹1,074.95	₹1,045.15	₹1,050.90	0.52% [₹5.45]	9,606
24-Jun-2022	₹1,009.95	₹1,055.00	₹1,002.20	₹1,045.45	4.31% [₹43.15]	12,840
22-Jun-2022	₹995.00	₹1,008.45	₹995.00	₹1,002.05	-0.31% [-₹3.15]	4,286
21-Jun-2022	₹990.00	₹1,027.50	₹980.05	₹1,005.20	2.32% [₹22.80]	7,233
20-Jun-2022	₹1,005.00	₹1,005.00	₹975.05	₹982.40	-1.84% [-₹18.45]	10,683
17-Jun-2022	₹1,002.55	₹1,009.95	₹990.00	₹1,000.85	-0.17% [-₹1.70]	10,599
16-Jun-2022	₹1,029.95	₹1,035.05	₹994.10	₹1,002.55	-1.97% [-₹20.15]	13,333
15-Jun-2022	₹1,020.00	₹1,038.95	₹1,020.00	₹1,022.70	-0.09% [-₹0.95]	3,485
14-Jun-2022	₹1,034.60	₹1,040.00	₹1,017.70	₹1,023.65	0.12% [₹1.25]	5,358
13-Jun-2022	₹1,018.00	₹1,035.25	₹1,000.00	₹1,022.40	-0.49% [-₹5.05]	8,939
10-Jun-2022	₹1,040.00	₹1,043.95	₹1,025.10	₹1,027.45	-1.09% [-₹11.35]	8,446
09-Jun-2022	₹1,051.90	₹1,065.00	₹1,033.05	₹1,038.80	-1.25% [-₹13.10]	8,888
08-Jun-2022	₹1,082.00	₹1,082.00	₹1,048.00	₹1,051.90	-1.54% [-₹16.45]	8,585
07-Jun-2022	₹1,085.00	₹1,088.05	₹1,062.00	₹1,068.35	-0.59% [-₹6.30]	6,530
06-Jun-2022	₹1,072.00	₹1,090.00	₹1,070.00	₹1,074.65	-0.94% [-₹10.20]	6,526
03-Jun-2022	₹1,099.00	₹1,106.70	₹1,064.75	₹1,084.85	0.08% [₹0.90]	14,879
02-Jun-2022	₹1,075.00	₹1,104.95	₹1,058.25	₹1,083.95	0.09% [₹1.00]	9,940
01-Jun-2022	₹1,084.35	₹1,100.05	₹1,080.05	₹1,082.95	-0.13% [-₹1.40]	5,833
31-May-2022	₹1,100.00	₹1,134.75	₹1,076.25	₹1,084.35	-1.26% [-₹13.85]	19,010
30-May-2022	₹1,063.00	₹1,105.00	₹1,058.15	₹1,098.20	3.31% [₹35.20]	11,366
27-May-2022	₹1,047.95	₹1,075.00	₹1,037.00	₹1,063.00	2.48% [₹25.70]	11,335
26-May-2022	₹1,030.15	₹1,050.00	₹1,010.05	₹1,037.30	1.36% [₹13.95]	8,678
25-May-2022	₹1,059.00	₹1,059.00	₹1,010.10	₹1,023.35	-2.15% [-₹22.45]	7,249
24-May-2022	₹1,061.00	₹1,067.00	₹1,040.00	₹1,045.80	-1.42% [-₹15.10]	9,578
23-May-2022	₹1,077.40	₹1,086.70	₹1,051.55	₹1,060.90	-1.53% [-₹16.50]	12,217
20-May-2022	₹1,100.00	₹1,104.25	₹1,064.85	₹1,077.40	0.34% [₹3.60]	13,922
19-May-2022	₹1,072.10	₹1,087.10	₹1,060.05	₹1,073.80	-2.08% [-₹22.80]	6,430
18-May-2022	₹1,104.95	₹1,120.00	₹1,094.00	₹1,096.60	0.27% [₹3.00]	10,648
17-May-2022	₹1,100.00	₹1,128.35	₹1,080.05	₹1,093.60	-0.44% [-₹4.80]	12,833
16-May-2022	₹1,042.00	₹1,130.75	₹1,028.30	₹1,098.40	6.93% [₹71.15]	59,726
13-May-2022	₹1,043.15	₹1,043.15	₹1,017.05	₹1,027.25	1.59% [₹16.05]	12,372
12-May-2022	₹1,026.00	₹1,030.55	₹1,001.30	₹1,011.20	-1.93% [-₹19.90]	13,252
11-May-2022	₹1,060.00	₹1,067.05	₹1,025.10	₹1,031.10	-2.98% [-₹31.70]	13,379
10-May-2022	₹1,066.30	₹1,083.10	₹1,056.00	₹1,062.80	-1.75% [-₹18.95]	6,668
09-May-2022	₹1,082.65	₹1,092.00	₹1,062.05	₹1,081.75	-0.10% [-₹1.10]	9,977
06-May-2022	₹1,080.00	₹1,092.50	₹1,062.00	₹1,082.85	-1.33% [-₹14.65]	15,585
05-May-2022	₹1,120.00	₹1,127.00	₹1,095.00	₹1,097.50	-1.55% [-₹17.30]	12,610
04-May-2022	₹1,135.00	₹1,145.00	₹1,112.00	₹1,114.80	-1.39% [-₹15.70]	10,249
02-May-2022	₹1,145.00	₹1,157.50	₹1,125.00	₹1,130.50	-1.63% [-₹18.70]	11,191
29-Apr-2022	₹1,167.00	₹1,167.00	₹1,145.90	₹1,149.20	-0.52% [-₹6.00]	11,391
28-Apr-2022	₹1,163.25	₹1,173.95	₹1,153.00	₹1,155.20	-0.56% [-₹6.45]	7,670
27-Apr-2022	₹1,169.95	₹1,176.00	₹1,151.00	₹1,161.65	-1.39% [-₹16.40]	7,790
26-Apr-2022	₹1,166.00	₹1,192.00	₹1,166.00	₹1,178.05	1.21% [₹14.05]	8,262
25-Apr-2022	₹1,185.00	₹1,185.00	₹1,160.00	₹1,164.00	-2.30% [-₹27.45]	10,936
22-Apr-2022	₹1,198.20	₹1,203.60	₹1,180.05	₹1,191.45	-0.56% [-₹6.75]	11,113
21-Apr-2022	₹1,204.90	₹1,205.00	₹1,192.90	₹1,198.20	0.79% [₹9.45]	12,600
20-Apr-2022	₹1,200.00	₹1,202.95	₹1,178.00	₹1,188.75	0.08% [₹0.90]	13,268
19-Apr-2022	₹1,227.00	₹1,235.60	₹1,180.00	₹1,187.85	-2.05% [-₹24.80]	25,374
18-Apr-2022	₹1,248.00	₹1,250.05	₹1,200.00	₹1,212.65	-2.84% [-₹35.50]	36,186
13-Apr-2022	₹1,194.95	₹1,314.00	₹1,189.95	₹1,248.15	4.45% [₹53.20]	1,34,699
12-Apr-2022	₹1,195.05	₹1,199.95	₹1,181.15	₹1,194.95	-0.33% [-₹3.90]	7,613
11-Apr-2022	₹1,199.90	₹1,200.00	₹1,191.45	₹1,198.85	0.20% [₹2.40]	10,402
08-Apr-2022	₹1,191.00	₹1,203.95	₹1,190.00	₹1,196.45	0.43% [₹5.10]	13,252
07-Apr-2022	₹1,200.00	₹1,200.80	₹1,182.45	₹1,191.35	-0.66% [-₹7.90]	12,380
06-Apr-2022	₹1,200.00	₹1,206.70	₹1,195.00	₹1,199.25	0.03% [₹0.35]	21,098
05-Apr-2022	₹1,200.00	₹1,203.55	₹1,189.20	₹1,198.90	0.57% [₹6.80]	23,328
04-Apr-2022	₹1,160.00	₹1,205.00	₹1,157.65	₹1,192.10	3.38% [₹39.00]	40,210
01-Apr-2022	₹1,126.00	₹1,168.00	₹1,115.65	₹1,153.10	3.76% [₹41.80]	28,265
31-Mar-2022	₹1,130.90	₹1,138.00	₹1,105.00	₹1,111.30	-1.73% [-₹19.60]	25,469
30-Mar-2022	₹1,130.05	₹1,149.00	₹1,126.00	₹1,130.90	0.46% [₹5.15]	23,883
29-Mar-2022	₹1,150.00	₹1,150.00	₹1,122.10	₹1,125.75	-0.38% [-₹4.30]	48,067
28-Mar-2022	₹1,175.00	₹1,180.05	₹1,125.00	₹1,130.05	-3.17% [-₹37.05]	45,309
25-Mar-2022	₹1,180.75	₹1,190.00	₹1,163.00	₹1,167.10	-1.16% [-₹13.65]	24,590
24-Mar-2022	₹1,190.00	₹1,198.55	₹1,175.00	₹1,180.75	-0.55% [-₹6.50]	12,054
23-Mar-2022	₹1,191.00	₹1,205.50	₹1,184.00	₹1,187.25	-0.28% [-₹3.35]	15,549
22-Mar-2022	₹1,191.00	₹1,196.00	₹1,170.95	₹1,190.60	0.84% [₹9.95]	16,082
21-Mar-2022	₹1,208.95	₹1,220.00	₹1,175.00	₹1,180.65	-1.40% [-₹16.80]	21,388
17-Mar-2022	₹1,209.00	₹1,215.00	₹1,194.55	₹1,197.45	0.12% [₹1.45]	29,933
16-Mar-2022	₹1,197.00	₹1,199.85	₹1,187.00	₹1,196.00	1.06% [₹12.50]	11,090
15-Mar-2022	₹1,195.90	₹1,203.00	₹1,176.40	₹1,183.50	-0.14% [-₹1.60]	18,387
14-Mar-2022	₹1,218.00	₹1,218.00	₹1,183.00	₹1,185.10	-1.19% [-₹14.30]	17,880
11-Mar-2022	₹1,222.00	₹1,226.85	₹1,195.00	₹1,199.40	0.08% [₹0.95]	23,134
10-Mar-2022	₹1,219.95	₹1,244.45	₹1,188.15	₹1,198.45	0.18% [₹2.10]	33,991
09-Mar-2022	₹1,214.00	₹1,214.00	₹1,190.90	₹1,196.35	-0.05% [-₹0.60]	25,359
08-Mar-2022	₹1,184.85	₹1,246.65	₹1,180.70	₹1,196.95	1.02% [₹12.10]	28,227
04-Mar-2022	₹1,201.45	₹1,210.00	₹1,179.00	₹1,186.00	-1.29% [-₹15.45]	22,771
03-Mar-2022	₹1,222.00	₹1,240.00	₹1,198.00	₹1,201.45	-1.48% [-₹18.10]	24,881
02-Mar-2022	₹1,254.60	₹1,266.00	₹1,217.00	₹1,219.55	-3.52% [-₹44.55]	28,831
28-Feb-2022	₹1,266.15	₹1,270.00	₹1,238.00	₹1,264.10	-0.60% [-₹7.60]	11,312
25-Feb-2022	₹1,221.00	₹1,275.00	₹1,221.00	₹1,271.70	4.85% [₹58.85]	16,376
24-Feb-2022	₹1,300.00	₹1,312.00	₹1,201.10	₹1,212.85	-8.25% [-₹109.00]	37,208
23-Feb-2022	₹1,332.00	₹1,360.00	₹1,310.00	₹1,321.85	-1.57% [-₹21.10]	12,092
22-Feb-2022	₹1,339.00	₹1,354.70	₹1,320.00	₹1,342.95	-1.62% [-₹22.05]	12,335
21-Feb-2022	₹1,382.00	₹1,390.00	₹1,354.00	₹1,365.00	-2.27% [-₹31.65]	13,681
18-Feb-2022	₹1,414.00	₹1,414.00	₹1,385.00	₹1,396.65	-0.11% [-₹1.60]	7,227
17-Feb-2022	₹1,419.00	₹1,419.00	₹1,386.00	₹1,398.25	0.06% [₹0.85]	7,220
16-Feb-2022	₹1,395.00	₹1,418.75	₹1,391.00	₹1,397.40	1.32% [₹18.15]	8,644
15-Feb-2022	₹1,382.00	₹1,396.00	₹1,351.15	₹1,379.25	-0.48% [-₹6.65]	18,409
14-Feb-2022	₹1,400.90	₹1,416.00	₹1,380.55	₹1,385.90	-2.17% [-₹30.75]	17,817
11-Feb-2022	₹1,411.50	₹1,435.00	₹1,411.50	₹1,416.65	-0.52% [-₹7.40]	15,188
10-Feb-2022	₹1,435.00	₹1,445.00	₹1,418.00	₹1,424.05	0.27% [₹3.85]	11,784
09-Feb-2022	₹1,442.70	₹1,450.05	₹1,410.00	₹1,420.20	-0.83% [-₹11.90]	9,816
08-Feb-2022	₹1,451.60	₹1,465.15	₹1,419.50	₹1,432.10	-1.34% [-₹19.50]	13,211
07-Feb-2022	₹1,490.00	₹1,499.95	₹1,437.00	₹1,451.60	-2.43% [-₹36.10]	13,458
04-Feb-2022	₹1,500.00	₹1,505.00	₹1,482.95	₹1,487.70	-0.49% [-₹7.35]	13,014
03-Feb-2022	₹1,470.00	₹1,510.00	₹1,431.25	₹1,495.05	2.52% [₹36.80]	42,943
02-Feb-2022	₹1,433.00	₹1,519.00	₹1,428.50	₹1,458.25	2.49% [₹35.40]	17,412
01-Feb-2022	₹1,420.00	₹1,433.45	₹1,402.40	₹1,422.85	0.65% [₹9.25]	18,938
31-Jan-2022	₹1,416.00	₹1,435.00	₹1,408.00	₹1,413.60	-0.32% [-₹4.60]	13,098
28-Jan-2022	₹1,409.05	₹1,449.00	₹1,409.05	₹1,418.20	0.65% [₹9.20]	13,125
27-Jan-2022	₹1,405.00	₹1,424.40	₹1,399.00	₹1,409.00	-0.80% [-₹11.40]	14,132
25-Jan-2022	₹1,439.00	₹1,439.00	₹1,395.00	₹1,420.40	0.14% [₹2.00]	14,698
24-Jan-2022	₹1,470.00	₹1,470.00	₹1,405.05	₹1,418.40	-3.03% [-₹44.35]	24,000
21-Jan-2022	₹1,498.00	₹1,499.95	₹1,448.10	₹1,462.75	-1.85% [-₹27.60]	15,635
20-Jan-2022	₹1,490.00	₹1,514.05	₹1,485.00	₹1,490.35	-0.13% [-₹1.95]	12,232
19-Jan-2022	₹1,499.00	₹1,535.05	₹1,467.95	₹1,492.30	0.37% [₹5.45]	36,975
18-Jan-2022	₹1,517.90	₹1,527.85	₹1,481.00	₹1,486.85	-1.00% [-₹15.00]	33,410
17-Jan-2022	₹1,563.00	₹1,569.95	₹1,497.40	₹1,501.85	-3.44% [-₹53.55]	55,319
14-Jan-2022	₹1,506.40	₹1,599.00	₹1,494.00	₹1,555.40	4.09% [₹61.10]	76,451
13-Jan-2022	₹1,505.00	₹1,514.90	₹1,490.05	₹1,494.30	-0.17% [-₹2.60]	13,443
12-Jan-2022	₹1,500.50	₹1,539.95	₹1,492.00	₹1,496.90	-0.07% [-₹1.05]	25,579
11-Jan-2022	₹1,533.30	₹1,549.00	₹1,495.00	₹1,497.95	-2.31% [-₹35.35]	44,150
10-Jan-2022	₹1,575.10	₹1,590.00	₹1,527.20	₹1,533.30	-2.51% [-₹39.40]	33,360
07-Jan-2022	₹1,607.90	₹1,627.15	₹1,570.00	₹1,572.70	-1.30% [-₹20.65]	24,574
06-Jan-2022	₹1,592.00	₹1,649.00	₹1,570.15	₹1,593.35	-0.43% [-₹6.95]	58,100
05-Jan-2022	₹1,499.00	₹1,695.30	₹1,489.55	₹1,600.30	7.07% [₹105.65]	2,50,222
04-Jan-2022	₹1,477.25	₹1,499.15	₹1,477.25	₹1,494.65	0.74% [₹10.95]	11,244
03-Jan-2022	₹1,481.50	₹1,499.00	₹1,475.20	₹1,483.70	0.15% [₹2.20]	11,271
31-Dec-2021	₹1,488.00	₹1,503.00	₹1,474.00	₹1,481.50	0.36% [₹5.25]	10,897
30-Dec-2021	₹1,495.00	₹1,500.00	₹1,472.00	₹1,476.25	-0.87% [-₹12.90]	7,552
29-Dec-2021	₹1,485.00	₹1,501.80	₹1,477.20	₹1,489.15	0.88% [₹12.95]	10,827
28-Dec-2021	₹1,452.00	₹1,510.95	₹1,452.00	₹1,476.20	1.95% [₹28.20]	20,465
27-Dec-2021	₹1,465.15	₹1,473.15	₹1,445.15	₹1,448.00	-1.17% [-₹17.15]	9,664
24-Dec-2021	₹1,470.00	₹1,499.00	₹1,456.25	₹1,465.15	-0.74% [-₹10.85]	9,048
23-Dec-2021	₹1,490.00	₹1,511.95	₹1,471.00	₹1,476.00	-0.46% [-₹6.80]	10,935
22-Dec-2021	₹1,428.70	₹1,555.00	₹1,428.65	₹1,482.80	4.50% [₹63.85]	33,168
21-Dec-2021	₹1,424.00	₹1,441.40	₹1,405.00	₹1,418.95	-0.20% [-₹2.80]	11,504
20-Dec-2021	₹1,440.00	₹1,442.00	₹1,397.65	₹1,421.75	-1.88% [-₹27.25]	34,735
17-Dec-2021	₹1,487.00	₹1,487.00	₹1,445.00	₹1,449.00	-2.14% [-₹31.75]	20,538
16-Dec-2021	₹1,481.00	₹1,494.00	₹1,459.00	₹1,480.75	0.02% [₹0.35]	16,619
15-Dec-2021	₹1,500.00	₹1,517.20	₹1,465.00	₹1,480.40	-0.39% [-₹5.85]	28,883
14-Dec-2021	₹1,520.00	₹1,525.80	₹1,460.05	₹1,486.25	-1.59% [-₹23.95]	38,533
13-Dec-2021	₹1,503.00	₹1,577.40	₹1,495.00	₹1,510.20	0.68% [₹10.20]	46,506
10-Dec-2021	₹1,506.70	₹1,529.95	₹1,495.00	₹1,500.00	-0.06% [-₹0.95]	36,562
09-Dec-2021	₹1,518.00	₹1,534.35	₹1,490.40	₹1,500.95	-0.92% [-₹14.00]	39,721
08-Dec-2021	₹1,542.00	₹1,570.00	₹1,506.00	₹1,514.95	-0.43% [-₹6.50]	30,528
07-Dec-2021	₹1,600.00	₹1,619.70	₹1,515.00	₹1,521.45	-3.13% [-₹49.15]	37,572
06-Dec-2021	₹1,664.70	₹1,664.70	₹1,565.00	₹1,570.60	-4.56% [-₹75.10]	56,451
03-Dec-2021	₹1,621.20	₹1,690.80	₹1,621.20	₹1,645.70	2.20% [₹35.40]	1,17,985
02-Dec-2021	₹1,550.00	₹1,610.30	₹1,530.00	₹1,610.30	5.00% [₹76.65]	24,702
01-Dec-2021	₹1,547.90	₹1,569.95	₹1,521.00	₹1,533.65	0.31% [₹4.75]	10,700