| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 253.57 | Sell |
| Simple Moving Average (21) | 256.29 | Sell |
| Simple Moving Average (25) | 254.53 | Sell |
| Simple Moving Average (50) | 246.26 | Buy |
| Simple Moving Average (100) | 226.80 | Buy |
| Simple Moving Average (200) | 215.13 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 254.73 | Sell |
| Exponential Moving Average (21) | 253.45 | Sell |
| Exponential Moving Average (25) | 252.56 | Sell |
| Exponential Moving Average (50) | 245.03 | Buy |
| Exponential Moving Average (100) | 232.70 | Buy |
| Exponential Moving Average (200) | 224.74 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 258.99 | - | - |
| R3 | 273.22 | 268.08 | 255.32 | 271.67 | - |
| R2 | 268.08 | 262.98 | 254.10 | 267.31 | - |
| R1 | 259.87 | 259.83 | 252.87 | 258.32 | 257.30 |
| P | 254.73 | 254.73 | 254.73 | 253.96 | 253.45 |
| S1 | 246.52 | 249.63 | 250.43 | 244.97 | 243.95 |
| S2 | 241.38 | 246.48 | 249.20 | 267.31 | - |
| S3 | 233.17 | 241.38 | 247.98 | 231.62 | - |
| S4 | - | - | 244.31 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹260.80 | ₹262.95 | ₹249.60 | ₹251.65 | -4.30% [-₹11.30] | 21,22,307 |
| 29-Mar-2023 | ₹255.15 | ₹270.00 | ₹250.10 | ₹262.95 | 2.14% [₹5.50] | 38,21,644 |
| 28-Mar-2023 | ₹251.40 | ₹259.70 | ₹248.25 | ₹257.45 | 3.02% [₹7.55] | 14,59,751 |
| 27-Mar-2023 | ₹247.10 | ₹252.00 | ₹245.00 | ₹249.90 | -0.36% [-₹0.90] | 9,37,271 |
| 24-Mar-2023 | ₹256.25 | ₹257.60 | ₹247.35 | ₹250.80 | -2.36% [-₹6.05] | 12,04,094 |
| 23-Mar-2023 | ₹250.55 | ₹258.00 | ₹248.60 | ₹256.85 | 2.45% [₹6.15] | 11,95,521 |
| 22-Mar-2023 | ₹251.45 | ₹252.90 | ₹248.95 | ₹250.70 | -0.18% [-₹0.45] | 6,31,046 |
| 21-Mar-2023 | ₹253.65 | ₹254.85 | ₹245.70 | ₹251.15 | 0.20% [₹0.50] | 16,44,605 |
| 20-Mar-2023 | ₹255.90 | ₹255.90 | ₹249.00 | ₹250.65 | -1.86% [-₹4.75] | 7,37,517 |
| 17-Mar-2023 | ₹251.70 | ₹261.00 | ₹248.55 | ₹255.40 | 2.36% [₹5.90] | 15,80,080 |
| 16-Mar-2023 | ₹257.55 | ₹257.85 | ₹247.00 | ₹249.50 | -3.78% [-₹9.80] | 19,40,559 |
| 15-Mar-2023 | ₹250.15 | ₹260.90 | ₹240.00 | ₹259.30 | 3.87% [₹9.65] | 28,16,392 |
| 14-Mar-2023 | ₹255.00 | ₹257.45 | ₹247.00 | ₹249.65 | -2.52% [-₹6.45] | 12,92,482 |
| 13-Mar-2023 | ₹261.70 | ₹261.70 | ₹253.25 | ₹256.10 | -1.63% [-₹4.25] | 10,85,009 |
| 10-Mar-2023 | ₹266.15 | ₹266.40 | ₹258.05 | ₹260.35 | -2.78% [-₹7.45] | 17,24,574 |
| 09-Mar-2023 | ₹265.55 | ₹271.50 | ₹263.15 | ₹267.80 | 0.39% [₹1.05] | 23,49,746 |
| 08-Mar-2023 | ₹262.50 | ₹271.55 | ₹260.35 | ₹266.75 | 1.58% [₹4.15] | 44,67,604 |
| 06-Mar-2023 | ₹257.35 | ₹265.00 | ₹256.60 | ₹262.60 | 2.40% [₹6.15] | 22,91,369 |
| 03-Mar-2023 | ₹257.50 | ₹258.90 | ₹255.15 | ₹256.45 | -0.43% [-₹1.10] | 7,61,320 |
| 02-Mar-2023 | ₹258.80 | ₹259.50 | ₹252.95 | ₹257.55 | -0.35% [-₹0.90] | 14,79,720 |
| 01-Mar-2023 | ₹247.00 | ₹260.00 | ₹246.45 | ₹258.45 | 4.61% [₹11.40] | 28,31,230 |
| 28-Feb-2023 | ₹246.45 | ₹250.75 | ₹242.30 | ₹247.05 | 0.69% [₹1.70] | 18,91,450 |
| 27-Feb-2023 | ₹242.90 | ₹246.00 | ₹238.45 | ₹245.35 | 0.90% [₹2.20] | 15,10,429 |
| 24-Feb-2023 | ₹247.80 | ₹247.80 | ₹242.05 | ₹243.15 | -1.08% [-₹2.65] | 9,00,959 |
| 23-Feb-2023 | ₹247.00 | ₹248.70 | ₹244.00 | ₹245.80 | -1.17% [-₹2.90] | 19,57,275 |
| 22-Feb-2023 | ₹245.90 | ₹251.65 | ₹242.55 | ₹248.70 | -2.39% [-₹6.10] | 28,74,767 |
| 21-Feb-2023 | ₹258.05 | ₹258.10 | ₹253.85 | ₹254.80 | -1.68% [-₹4.35] | 14,00,141 |
| 20-Feb-2023 | ₹263.00 | ₹263.80 | ₹254.90 | ₹259.15 | -0.63% [-₹1.65] | 19,55,276 |
| 17-Feb-2023 | ₹260.75 | ₹264.80 | ₹258.00 | ₹260.80 | 0.15% [₹0.40] | 32,93,959 |
| 16-Feb-2023 | ₹252.50 | ₹262.70 | ₹250.25 | ₹260.40 | 5.04% [₹12.50] | 76,66,005 |
| 15-Feb-2023 | ₹254.00 | ₹254.15 | ₹246.10 | ₹247.90 | -3.84% [-₹9.90] | 38,42,795 |
| 14-Feb-2023 | ₹245.00 | ₹262.80 | ₹245.00 | ₹257.80 | 6.97% [₹16.80] | 1,21,16,861 |
| 13-Feb-2023 | ₹235.00 | ₹243.00 | ₹233.15 | ₹241.00 | 7.81% [₹17.45] | 1,00,54,388 |
| 10-Feb-2023 | ₹228.70 | ₹228.70 | ₹223.00 | ₹223.55 | -2.42% [-₹5.55] | 8,76,530 |
| 09-Feb-2023 | ₹231.70 | ₹234.35 | ₹227.05 | ₹229.10 | -1.14% [-₹2.65] | 11,65,964 |
| 08-Feb-2023 | ₹226.15 | ₹233.35 | ₹226.10 | ₹231.75 | 3.00% [₹6.75] | 13,91,969 |
| 07-Feb-2023 | ₹216.40 | ₹226.00 | ₹215.85 | ₹225.00 | 4.51% [₹9.70] | 15,95,242 |
| 06-Feb-2023 | ₹214.60 | ₹217.50 | ₹210.20 | ₹215.30 | -0.46% [-₹1.00] | 11,78,140 |
| 03-Feb-2023 | ₹225.00 | ₹226.20 | ₹214.00 | ₹216.30 | -4.02% [-₹9.05] | 16,22,719 |
| 02-Feb-2023 | ₹224.80 | ₹227.90 | ₹220.35 | ₹225.35 | 0.24% [₹0.55] | 11,61,178 |
| 01-Feb-2023 | ₹234.90 | ₹235.30 | ₹220.10 | ₹224.80 | -3.50% [-₹8.15] | 15,93,746 |
| 31-Jan-2023 | ₹235.00 | ₹237.35 | ₹232.00 | ₹232.95 | -1.90% [-₹4.50] | 7,53,939 |
| 30-Jan-2023 | ₹238.00 | ₹239.00 | ₹232.25 | ₹237.45 | -0.69% [-₹1.65] | 5,91,549 |
| 27-Jan-2023 | ₹235.90 | ₹242.70 | ₹226.00 | ₹239.10 | 1.40% [₹3.30] | 9,53,122 |
| 25-Jan-2023 | ₹239.75 | ₹239.75 | ₹233.70 | ₹235.80 | -1.44% [-₹3.45] | 4,82,688 |
| 24-Jan-2023 | ₹241.40 | ₹242.30 | ₹238.25 | ₹239.25 | -0.37% [-₹0.90] | 4,95,787 |
| 23-Jan-2023 | ₹236.75 | ₹242.00 | ₹235.15 | ₹240.15 | 1.95% [₹4.60] | 10,42,330 |
| 20-Jan-2023 | ₹234.50 | ₹237.50 | ₹231.80 | ₹235.55 | 0.40% [₹0.95] | 7,68,126 |
| 19-Jan-2023 | ₹231.25 | ₹235.80 | ₹229.60 | ₹234.60 | 0.62% [₹1.45] | 7,52,751 |
| 18-Jan-2023 | ₹226.00 | ₹236.00 | ₹226.00 | ₹233.15 | 3.21% [₹7.25] | 21,49,168 |
| 17-Jan-2023 | ₹225.80 | ₹228.00 | ₹223.00 | ₹225.90 | 0.31% [₹0.70] | 9,64,110 |
| 16-Jan-2023 | ₹224.75 | ₹226.65 | ₹224.10 | ₹225.20 | 0.83% [₹1.85] | 6,41,752 |
| 13-Jan-2023 | ₹226.25 | ₹227.45 | ₹221.65 | ₹223.35 | -0.78% [-₹1.75] | 13,42,089 |
| 12-Jan-2023 | ₹225.00 | ₹228.95 | ₹223.40 | ₹225.10 | 1.01% [₹2.25] | 23,09,329 |
| 11-Jan-2023 | ₹213.95 | ₹224.90 | ₹213.95 | ₹222.85 | 4.16% [₹8.90] | 29,45,773 |
| 10-Jan-2023 | ₹211.00 | ₹214.70 | ₹211.00 | ₹213.95 | 1.04% [₹2.20] | 10,87,614 |
| 09-Jan-2023 | ₹209.75 | ₹213.75 | ₹209.30 | ₹211.75 | 1.41% [₹2.95] | 9,93,345 |
| 06-Jan-2023 | ₹210.45 | ₹211.50 | ₹208.05 | ₹208.80 | -0.76% [-₹1.60] | 4,37,045 |
| 05-Jan-2023 | ₹206.80 | ₹211.45 | ₹205.50 | ₹210.40 | 1.20% [₹2.50] | 7,52,732 |
| 04-Jan-2023 | ₹209.00 | ₹211.20 | ₹206.80 | ₹207.90 | -1.61% [-₹3.40] | 7,07,475 |
| 03-Jan-2023 | ₹213.75 | ₹214.55 | ₹210.60 | ₹211.30 | -1.63% [-₹3.50] | 6,82,928 |
| 02-Jan-2023 | ₹209.25 | ₹216.00 | ₹209.05 | ₹214.80 | 3.17% [₹6.60] | 14,73,482 |
| 30-Dec-2022 | ₹207.55 | ₹209.70 | ₹207.55 | ₹208.20 | 0.41% [₹0.85] | 3,48,400 |
| 29-Dec-2022 | ₹207.80 | ₹210.35 | ₹206.20 | ₹207.35 | -1.10% [-₹2.30] | 4,28,217 |
| 28-Dec-2022 | ₹210.00 | ₹211.45 | ₹208.45 | ₹209.65 | -0.12% [-₹0.25] | 3,22,768 |
| 27-Dec-2022 | ₹203.10 | ₹210.90 | ₹203.10 | ₹209.90 | 3.89% [₹7.85] | 8,36,895 |
| 26-Dec-2022 | ₹198.80 | ₹202.75 | ₹197.85 | ₹202.05 | 1.63% [₹3.25] | 4,34,441 |
| 23-Dec-2022 | ₹199.15 | ₹201.70 | ₹196.50 | ₹198.80 | -2.09% [-₹4.25] | 10,02,790 |
| 22-Dec-2022 | ₹205.00 | ₹207.15 | ₹197.45 | ₹203.05 | -0.90% [-₹1.85] | 11,57,888 |
| 21-Dec-2022 | ₹210.00 | ₹211.05 | ₹204.05 | ₹204.90 | -2.48% [-₹5.20] | 5,53,176 |
| 20-Dec-2022 | ₹211.90 | ₹212.85 | ₹208.20 | ₹210.10 | -0.78% [-₹1.65] | 5,60,623 |
| 19-Dec-2022 | ₹214.70 | ₹215.10 | ₹210.45 | ₹211.75 | -1.31% [-₹2.80] | 5,88,605 |
| 16-Dec-2022 | ₹215.00 | ₹218.00 | ₹213.50 | ₹214.55 | 0.73% [₹1.55] | 17,84,837 |
| 15-Dec-2022 | ₹215.80 | ₹218.60 | ₹212.55 | ₹213.00 | -0.42% [-₹0.90] | 11,44,074 |
| 14-Dec-2022 | ₹207.95 | ₹215.90 | ₹207.65 | ₹213.90 | 2.86% [₹5.95] | 20,28,039 |
| 13-Dec-2022 | ₹205.00 | ₹209.50 | ₹204.60 | ₹207.95 | 2.06% [₹4.20] | 9,44,760 |
| 12-Dec-2022 | ₹204.65 | ₹205.00 | ₹200.70 | ₹203.75 | -0.44% [-₹0.90] | 9,16,136 |
| 09-Dec-2022 | ₹209.00 | ₹209.80 | ₹203.45 | ₹204.65 | -2.06% [-₹4.30] | 10,80,545 |
| 08-Dec-2022 | ₹208.55 | ₹213.00 | ₹208.00 | ₹208.95 | -0.29% [-₹0.60] | 5,19,070 |
| 07-Dec-2022 | ₹209.00 | ₹210.80 | ₹207.65 | ₹209.55 | -0.59% [-₹1.25] | 8,76,537 |
| 06-Dec-2022 | ₹210.90 | ₹213.20 | ₹209.20 | ₹210.80 | -0.57% [-₹1.20] | 10,73,558 |
| 05-Dec-2022 | ₹209.00 | ₹212.50 | ₹207.70 | ₹212.00 | 1.97% [₹4.10] | 9,21,322 |
| 02-Dec-2022 | ₹211.05 | ₹213.95 | ₹207.25 | ₹207.90 | 0.31% [₹0.65] | 17,32,400 |
| 01-Dec-2022 | ₹207.10 | ₹208.90 | ₹205.45 | ₹207.25 | 1.27% [₹2.60] | 7,54,186 |
| 30-Nov-2022 | ₹204.00 | ₹212.00 | ₹203.75 | ₹204.65 | 0.34% [₹0.70] | 22,25,716 |
| 29-Nov-2022 | ₹202.20 | ₹204.50 | ₹202.00 | ₹203.95 | 0.59% [₹1.20] | 8,72,184 |
| 28-Nov-2022 | ₹198.00 | ₹204.50 | ₹198.00 | ₹202.75 | 1.43% [₹2.85] | 10,31,397 |
| 25-Nov-2022 | ₹197.15 | ₹201.00 | ₹197.15 | ₹199.90 | 1.39% [₹2.75] | 6,41,782 |
| 24-Nov-2022 | ₹194.20 | ₹197.85 | ₹194.20 | ₹197.15 | 0.72% [₹1.40] | 8,87,661 |
| 23-Nov-2022 | ₹194.20 | ₹198.20 | ₹194.20 | ₹195.75 | 0.03% [₹0.05] | 5,32,733 |
| 22-Nov-2022 | ₹197.35 | ₹198.90 | ₹194.70 | ₹195.70 | -1.93% [-₹3.85] | 7,18,394 |
| 21-Nov-2022 | ₹201.95 | ₹201.95 | ₹196.75 | ₹199.55 | -2.33% [-₹4.75] | 9,68,273 |
| 18-Nov-2022 | ₹202.20 | ₹204.90 | ₹202.20 | ₹204.30 | 0.94% [₹1.90] | 8,87,443 |
| 17-Nov-2022 | ₹203.90 | ₹204.90 | ₹201.55 | ₹202.40 | -1.20% [-₹2.45] | 9,95,422 |
| 14-Nov-2022 | ₹197.65 | ₹200.95 | ₹197.00 | ₹200.60 | 1.52% [₹3.00] | 12,45,927 |
| 11-Nov-2022 | ₹198.95 | ₹200.45 | ₹196.25 | ₹197.60 | 0.92% [₹1.80] | 11,11,046 |
| 10-Nov-2022 | ₹195.00 | ₹198.60 | ₹195.00 | ₹195.80 | -0.13% [-₹0.25] | 14,52,436 |
| 09-Nov-2022 | ₹195.60 | ₹196.60 | ₹194.60 | ₹196.05 | 0.23% [₹0.45] | 9,45,297 |
| 07-Nov-2022 | ₹195.00 | ₹196.00 | ₹194.40 | ₹195.60 | 0.95% [₹1.85] | 4,35,850 |
| 04-Nov-2022 | ₹193.85 | ₹196.40 | ₹193.50 | ₹193.75 | -0.69% [-₹1.35] | 7,29,862 |
| 03-Nov-2022 | ₹193.25 | ₹195.75 | ₹193.25 | ₹195.10 | 0.21% [₹0.40] | 5,97,085 |
| 31-Oct-2022 | ₹194.20 | ₹195.65 | ₹191.55 | ₹193.00 | -0.82% [-₹1.60] | 10,34,557 |
| 27-Oct-2022 | ₹187.70 | ₹189.85 | ₹186.80 | ₹187.25 | -0.05% [-₹0.10] | 5,99,288 |
| 25-Oct-2022 | ₹192.05 | ₹192.90 | ₹186.55 | ₹187.35 | -3.20% [-₹6.20] | 11,29,298 |
| 24-Oct-2022 | ₹193.50 | ₹195.10 | ₹193.00 | ₹193.55 | 0.13% [₹0.25] | 1,08,953 |
| 20-Oct-2022 | ₹186.60 | ₹196.00 | ₹186.15 | ₹195.15 | 3.25% [₹6.15] | 53,50,210 |
| 19-Oct-2022 | ₹188.05 | ₹190.50 | ₹187.40 | ₹189.00 | -0.18% [-₹0.35] | 10,96,673 |
| 18-Oct-2022 | ₹184.50 | ₹189.85 | ₹184.50 | ₹189.35 | 2.63% [₹4.85] | 14,05,188 |
| 17-Oct-2022 | ₹183.70 | ₹187.50 | ₹181.80 | ₹184.50 | -0.99% [-₹1.85] | 14,31,016 |
| 14-Oct-2022 | ₹190.00 | ₹191.00 | ₹185.00 | ₹186.35 | -1.43% [-₹2.70] | 13,27,613 |
| 13-Oct-2022 | ₹186.30 | ₹190.00 | ₹186.30 | ₹189.05 | 0.51% [₹0.95] | 10,92,385 |
| 12-Oct-2022 | ₹186.00 | ₹190.25 | ₹186.00 | ₹188.10 | 0.45% [₹0.85] | 14,53,974 |
| 11-Oct-2022 | ₹188.50 | ₹189.15 | ₹184.60 | ₹187.25 | -1.19% [-₹2.25] | 17,03,045 |
| 10-Oct-2022 | ₹188.05 | ₹190.65 | ₹186.55 | ₹189.50 | 0.77% [₹1.45] | 10,04,106 |
| 07-Oct-2022 | ₹185.50 | ₹189.60 | ₹185.50 | ₹188.05 | 0.56% [₹1.05] | 15,10,021 |
| 06-Oct-2022 | ₹187.00 | ₹189.30 | ₹184.50 | ₹187.00 | 1.69% [₹3.10] | 13,11,149 |
| 04-Oct-2022 | ₹181.45 | ₹184.75 | ₹181.10 | ₹183.90 | 2.05% [₹3.70] | 9,17,526 |
| 03-Oct-2022 | ₹181.80 | ₹182.30 | ₹178.10 | ₹180.20 | 3.30% [₹5.75] | 28,52,245 |
| 30-Sep-2022 | ₹173.15 | ₹176.15 | ₹168.35 | ₹174.45 | -0.71% [-₹1.25] | 33,33,201 |
| 29-Sep-2022 | ₹172.95 | ₹176.50 | ₹170.30 | ₹175.70 | 3.60% [₹6.10] | 24,69,924 |
| 28-Sep-2022 | ₹173.40 | ₹175.45 | ₹167.85 | ₹169.60 | -3.17% [-₹5.55] | 18,50,562 |
| 26-Sep-2022 | ₹181.90 | ₹183.70 | ₹176.55 | ₹179.00 | -3.19% [-₹5.90] | 11,77,287 |
| 23-Sep-2022 | ₹182.00 | ₹186.15 | ₹181.10 | ₹184.90 | 1.23% [₹2.25] | 15,83,223 |
| 22-Sep-2022 | ₹183.40 | ₹185.70 | ₹182.25 | ₹182.65 | -1.43% [-₹2.65] | 9,15,365 |
| 21-Sep-2022 | ₹183.80 | ₹186.60 | ₹183.80 | ₹185.30 | 0.08% [₹0.15] | 10,04,461 |
| 20-Sep-2022 | ₹185.50 | ₹188.60 | ₹184.40 | ₹185.15 | -0.03% [-₹0.05] | 7,77,824 |
| 19-Sep-2022 | ₹188.05 | ₹189.70 | ₹184.50 | ₹185.20 | -0.96% [-₹1.80] | 9,70,306 |
| 16-Sep-2022 | ₹188.25 | ₹190.90 | ₹185.00 | ₹187.00 | -0.66% [-₹1.25] | 18,30,606 |
| 15-Sep-2022 | ₹190.95 | ₹191.90 | ₹187.80 | ₹188.25 | -2.41% [-₹4.65] | 15,89,260 |
| 14-Sep-2022 | ₹193.00 | ₹195.40 | ₹192.50 | ₹192.90 | -0.98% [-₹1.90] | 11,86,110 |
| 13-Sep-2022 | ₹196.55 | ₹197.40 | ₹193.80 | ₹194.80 | -0.71% [-₹1.40] | 11,63,774 |
| 12-Sep-2022 | ₹194.20 | ₹197.45 | ₹194.20 | ₹196.20 | 1.21% [₹2.35] | 13,02,268 |
| 09-Sep-2022 | ₹194.00 | ₹195.15 | ₹193.60 | ₹193.85 | -0.05% [-₹0.10] | 6,96,997 |
| 08-Sep-2022 | ₹194.75 | ₹195.75 | ₹193.20 | ₹193.95 | -0.82% [-₹1.60] | 10,49,315 |
| 07-Sep-2022 | ₹192.40 | ₹195.95 | ₹191.25 | ₹195.55 | 0.98% [₹1.90] | 11,35,759 |
| 06-Sep-2022 | ₹195.35 | ₹197.30 | ₹193.25 | ₹193.65 | 0.10% [₹0.20] | 15,58,539 |
| 05-Sep-2022 | ₹191.90 | ₹194.50 | ₹191.10 | ₹193.45 | 1.42% [₹2.70] | 11,11,889 |
| 02-Sep-2022 | ₹192.05 | ₹193.50 | ₹190.20 | ₹190.75 | -0.88% [-₹1.70] | 15,66,457 |
| 01-Sep-2022 | ₹190.00 | ₹192.90 | ₹188.65 | ₹192.45 | -0.18% [-₹0.35] | 10,23,881 |
| 30-Aug-2022 | ₹191.60 | ₹193.70 | ₹191.35 | ₹192.80 | 2.31% [₹4.35] | 14,40,495 |
| 29-Aug-2022 | ₹186.05 | ₹190.50 | ₹186.05 | ₹188.45 | -1.46% [-₹2.80] | 13,51,510 |
| 26-Aug-2022 | ₹191.00 | ₹192.80 | ₹190.55 | ₹191.25 | 0.05% [₹0.10] | 8,47,845 |
| 25-Aug-2022 | ₹193.00 | ₹193.95 | ₹190.30 | ₹191.15 | 0.13% [₹0.25] | 12,59,866 |
| 24-Aug-2022 | ₹187.00 | ₹192.40 | ₹186.50 | ₹190.90 | 3.22% [₹5.95] | 29,92,726 |
| 23-Aug-2022 | ₹184.45 | ₹187.45 | ₹184.20 | ₹184.95 | 0.11% [₹0.20] | 14,48,996 |
| 22-Aug-2022 | ₹188.00 | ₹188.40 | ₹184.05 | ₹184.75 | -2.40% [-₹4.55] | 17,95,597 |
| 19-Aug-2022 | ₹194.10 | ₹194.20 | ₹188.00 | ₹189.30 | -1.23% [-₹2.35] | 28,69,719 |
| 18-Aug-2022 | ₹189.80 | ₹194.10 | ₹189.60 | ₹191.65 | 0.66% [₹1.25] | 25,21,236 |
| 17-Aug-2022 | ₹190.10 | ₹191.50 | ₹189.10 | ₹190.40 | -0.16% [-₹0.30] | 15,36,178 |
| 16-Aug-2022 | ₹191.00 | ₹193.05 | ₹190.00 | ₹190.70 | 0.18% [₹0.35] | 16,49,393 |
| 12-Aug-2022 | ₹189.70 | ₹194.60 | ₹189.00 | ₹190.35 | 1.28% [₹2.40] | 40,29,464 |
| 11-Aug-2022 | ₹189.60 | ₹191.10 | ₹186.30 | ₹187.95 | 0.56% [₹1.05] | 30,96,820 |
| 10-Aug-2022 | ₹197.60 | ₹199.00 | ₹185.65 | ₹186.90 | -5.58% [-₹11.05] | 37,19,019 |
| 05-Aug-2022 | ₹187.95 | ₹205.00 | ₹186.50 | ₹197.80 | 5.24% [₹9.85] | 54,98,033 |
| 04-Aug-2022 | ₹188.50 | ₹190.65 | ₹186.00 | ₹187.95 | -0.74% [-₹1.40] | 7,47,977 |
| 03-Aug-2022 | ₹190.00 | ₹191.80 | ₹188.60 | ₹189.35 | -0.58% [-₹1.10] | 7,67,789 |
| 02-Aug-2022 | ₹189.85 | ₹192.45 | ₹189.00 | ₹190.45 | -1.75% [-₹3.40] | 14,11,201 |
| 01-Aug-2022 | ₹189.90 | ₹194.50 | ₹188.30 | ₹193.85 | 2.03% [₹3.85] | 18,70,569 |
| 29-Jul-2022 | ₹187.00 | ₹191.00 | ₹186.05 | ₹190.00 | 1.82% [₹3.40] | 23,14,762 |
| 28-Jul-2022 | ₹187.40 | ₹188.50 | ₹184.30 | ₹186.60 | -0.16% [-₹0.30] | 14,80,381 |
| 27-Jul-2022 | ₹184.15 | ₹188.00 | ₹182.05 | ₹186.90 | 1.33% [₹2.45] | 13,82,562 |
| 26-Jul-2022 | ₹189.50 | ₹190.00 | ₹183.50 | ₹184.45 | -1.10% [-₹2.05] | 18,08,231 |
| 25-Jul-2022 | ₹195.00 | ₹195.00 | ₹185.85 | ₹186.50 | -4.63% [-₹9.05] | 24,42,386 |
| 22-Jul-2022 | ₹202.40 | ₹202.40 | ₹194.50 | ₹195.55 | -2.59% [-₹5.20] | 16,71,047 |
| 21-Jul-2022 | ₹197.55 | ₹202.30 | ₹196.10 | ₹200.75 | 1.67% [₹3.30] | 21,77,270 |
| 20-Jul-2022 | ₹197.50 | ₹203.00 | ₹196.00 | ₹197.45 | 5.81% [₹10.85] | 75,82,750 |
| 19-Jul-2022 | ₹187.00 | ₹189.35 | ₹185.05 | ₹186.60 | 1.11% [₹2.05] | 21,60,520 |
| 18-Jul-2022 | ₹182.30 | ₹185.40 | ₹182.25 | ₹184.55 | 1.26% [₹2.30] | 12,78,920 |
| 15-Jul-2022 | ₹181.40 | ₹183.50 | ₹175.00 | ₹182.25 | 2.39% [₹4.25] | 30,54,225 |
| 14-Jul-2022 | ₹186.90 | ₹191.60 | ₹177.00 | ₹178.00 | -4.02% [-₹7.45] | 50,69,058 |
| 13-Jul-2022 | ₹178.65 | ₹187.00 | ₹178.05 | ₹185.45 | 1.09% [₹2.00] | 33,19,501 |
| 12-Jul-2022 | ₹185.00 | ₹189.80 | ₹181.25 | ₹183.45 | -1.69% [-₹3.15] | 25,35,524 |
| 11-Jul-2022 | ₹185.00 | ₹187.80 | ₹181.70 | ₹186.60 | 1.30% [₹2.40] | 22,93,117 |
| 08-Jul-2022 | ₹180.45 | ₹188.80 | ₹178.85 | ₹184.20 | 4.33% [₹7.65] | 70,01,172 |
| 07-Jul-2022 | ₹174.00 | ₹179.80 | ₹172.20 | ₹176.55 | 1.35% [₹2.35] | 70,84,426 |
| 06-Jul-2022 | ₹186.00 | ₹186.45 | ₹172.05 | ₹174.20 | -8.60% [-₹16.40] | 1,45,73,467 |
| 05-Jul-2022 | ₹201.00 | ₹203.35 | ₹189.40 | ₹190.60 | -5.48% [-₹11.05] | 1,01,13,786 |
| 04-Jul-2022 | ₹212.15 | ₹213.95 | ₹195.75 | ₹201.65 | -5.70% [-₹12.20] | 1,33,54,129 |
| 01-Jul-2022 | ₹245.50 | ₹249.45 | ₹210.05 | ₹213.85 | -14.97% [-₹37.65] | 1,64,90,601 |
| 30-Jun-2022 | ₹260.00 | ₹263.00 | ₹247.30 | ₹251.50 | -3.86% [-₹10.10] | 45,87,894 |
| 29-Jun-2022 | ₹248.00 | ₹263.45 | ₹244.15 | ₹261.60 | 4.79% [₹11.95] | 1,02,12,551 |
| 28-Jun-2022 | ₹236.70 | ₹252.90 | ₹236.70 | ₹249.65 | 6.92% [₹16.15] | 76,91,863 |
| 27-Jun-2022 | ₹240.65 | ₹243.50 | ₹230.00 | ₹233.50 | -2.91% [-₹7.00] | 30,38,318 |
| 24-Jun-2022 | ₹237.05 | ₹243.25 | ₹233.50 | ₹240.50 | 1.46% [₹3.45] | 40,54,538 |
| 22-Jun-2022 | ₹224.70 | ₹238.90 | ₹220.25 | ₹224.95 | -2.32% [-₹5.35] | 82,76,441 |
| 21-Jun-2022 | ₹232.00 | ₹234.90 | ₹224.15 | ₹230.30 | 1.45% [₹3.30] | 47,83,059 |
| 20-Jun-2022 | ₹246.00 | ₹248.90 | ₹218.50 | ₹227.00 | -10.86% [-₹27.65] | 78,33,270 |
| 17-Jun-2022 | ₹261.60 | ₹264.95 | ₹251.20 | ₹254.65 | -3.87% [-₹10.25] | 42,13,900 |
| 16-Jun-2022 | ₹275.00 | ₹277.00 | ₹255.55 | ₹264.90 | -2.27% [-₹6.15] | 56,50,951 |
| 15-Jun-2022 | ₹271.85 | ₹276.75 | ₹263.05 | ₹271.05 | 1.08% [₹2.90] | 44,53,663 |
| 14-Jun-2022 | ₹284.65 | ₹288.50 | ₹264.00 | ₹268.15 | -5.80% [-₹16.50] | 40,37,790 |
| 13-Jun-2022 | ₹297.50 | ₹297.50 | ₹281.50 | ₹284.65 | -5.18% [-₹15.55] | 41,68,178 |
| 10-Jun-2022 | ₹297.30 | ₹306.00 | ₹292.10 | ₹300.20 | 0.98% [₹2.90] | 1,05,93,755 |
| 09-Jun-2022 | ₹282.25 | ₹306.00 | ₹282.05 | ₹297.30 | 6.16% [₹17.25] | 2,88,35,734 |
| 08-Jun-2022 | ₹280.00 | ₹286.90 | ₹277.30 | ₹280.05 | -2.18% [-₹6.25] | 88,03,406 |
| 07-Jun-2022 | ₹279.00 | ₹301.20 | ₹274.35 | ₹286.30 | 2.65% [₹7.40] | 3,03,48,752 |
| 06-Jun-2022 | ₹255.15 | ₹284.50 | ₹253.60 | ₹278.90 | 11.14% [₹27.95] | 1,47,99,240 |
| 03-Jun-2022 | ₹253.00 | ₹257.30 | ₹247.70 | ₹250.95 | 0.24% [₹0.60] | 24,89,112 |
| 02-Jun-2022 | ₹244.00 | ₹252.50 | ₹240.10 | ₹250.35 | 2.25% [₹5.50] | 32,93,146 |
| 01-Jun-2022 | ₹240.40 | ₹251.00 | ₹239.25 | ₹244.85 | 2.68% [₹6.40] | 35,18,942 |
| 31-May-2022 | ₹227.50 | ₹240.60 | ₹226.70 | ₹238.45 | 6.05% [₹13.60] | 31,40,328 |
| 30-May-2022 | ₹226.00 | ₹229.60 | ₹219.35 | ₹224.85 | 3.14% [₹6.85] | 20,08,230 |
| 27-May-2022 | ₹231.30 | ₹231.50 | ₹215.55 | ₹218.00 | -4.28% [-₹9.75] | 10,96,426 |
| 26-May-2022 | ₹229.90 | ₹230.70 | ₹224.25 | ₹227.75 | -0.46% [-₹1.05] | 4,17,949 |
| 25-May-2022 | ₹228.45 | ₹232.45 | ₹226.55 | ₹228.80 | 0.13% [₹0.30] | 6,20,405 |
| 24-May-2022 | ₹232.25 | ₹236.95 | ₹227.00 | ₹228.50 | -1.61% [-₹3.75] | 3,85,463 |
| 23-May-2022 | ₹240.95 | ₹241.00 | ₹231.00 | ₹232.25 | -2.99% [-₹7.15] | 9,65,628 |
| 20-May-2022 | ₹241.00 | ₹241.50 | ₹236.70 | ₹239.40 | -0.75% [-₹1.80] | 8,51,246 |
| 19-May-2022 | ₹232.70 | ₹242.70 | ₹229.05 | ₹241.20 | 1.05% [₹2.50] | 12,92,297 |
| 18-May-2022 | ₹242.75 | ₹245.60 | ₹234.50 | ₹238.70 | -1.18% [-₹2.85] | 22,29,839 |
| 17-May-2022 | ₹226.00 | ₹248.00 | ₹223.25 | ₹241.55 | 8.46% [₹18.85] | 48,87,592 |
| 16-May-2022 | ₹220.50 | ₹224.80 | ₹220.10 | ₹222.70 | 1.02% [₹2.25] | 6,14,323 |
| 13-May-2022 | ₹226.50 | ₹226.50 | ₹218.85 | ₹220.45 | -1.19% [-₹2.65] | 10,04,800 |
| 12-May-2022 | ₹220.50 | ₹225.95 | ₹216.10 | ₹223.10 | 1.18% [₹2.60] | 14,18,183 |
| 11-May-2022 | ₹214.70 | ₹224.20 | ₹210.75 | ₹220.50 | 2.44% [₹5.25] | 19,04,619 |
| 10-May-2022 | ₹233.70 | ₹234.05 | ₹213.85 | ₹215.25 | -8.95% [-₹21.15] | 20,81,217 |
| 09-May-2022 | ₹228.40 | ₹238.55 | ₹225.10 | ₹236.40 | 2.83% [₹6.50] | 16,88,180 |
| 06-May-2022 | ₹226.45 | ₹233.85 | ₹222.65 | ₹229.90 | 1.34% [₹3.05] | 26,65,033 |
| 05-May-2022 | ₹225.90 | ₹231.00 | ₹224.30 | ₹226.85 | 2.28% [₹5.05] | 16,25,095 |
| 04-May-2022 | ₹221.00 | ₹225.50 | ₹221.00 | ₹221.80 | 0.96% [₹2.10] | 12,14,667 |
| 02-May-2022 | ₹228.45 | ₹229.50 | ₹219.10 | ₹219.70 | -3.83% [-₹8.75] | 14,14,628 |
| 29-Apr-2022 | ₹232.40 | ₹234.75 | ₹227.10 | ₹228.45 | -0.44% [-₹1.00] | 12,39,173 |
| 28-Apr-2022 | ₹231.90 | ₹236.90 | ₹228.00 | ₹229.45 | -0.67% [-₹1.55] | 15,05,189 |
| 27-Apr-2022 | ₹236.00 | ₹240.00 | ₹230.10 | ₹231.00 | -1.72% [-₹4.05] | 14,47,535 |
| 26-Apr-2022 | ₹234.80 | ₹241.50 | ₹233.60 | ₹235.05 | 0.90% [₹2.10] | 20,41,695 |
| 25-Apr-2022 | ₹235.00 | ₹238.90 | ₹230.05 | ₹232.95 | -2.49% [-₹5.95] | 15,32,811 |
| 22-Apr-2022 | ₹238.40 | ₹247.40 | ₹237.10 | ₹238.90 | -0.46% [-₹1.10] | 22,04,856 |
| 21-Apr-2022 | ₹245.00 | ₹245.80 | ₹238.55 | ₹240.00 | -0.70% [-₹1.70] | 16,64,082 |
| 20-Apr-2022 | ₹244.00 | ₹248.85 | ₹239.80 | ₹241.70 | 0.56% [₹1.35] | 27,54,423 |
| 19-Apr-2022 | ₹238.00 | ₹251.00 | ₹236.55 | ₹240.35 | 1.91% [₹4.50] | 51,89,690 |
| 18-Apr-2022 | ₹238.00 | ₹240.00 | ₹234.40 | ₹235.85 | 1.24% [₹2.90] | 11,95,135 |
| 13-Apr-2022 | ₹234.90 | ₹239.35 | ₹231.50 | ₹232.95 | 1.13% [₹2.60] | 16,03,753 |
| 12-Apr-2022 | ₹235.95 | ₹238.00 | ₹229.00 | ₹230.35 | -2.19% [-₹5.15] | 13,90,237 |
| 11-Apr-2022 | ₹235.00 | ₹238.50 | ₹234.45 | ₹235.50 | 0.23% [₹0.55] | 8,83,385 |
| 08-Apr-2022 | ₹240.30 | ₹240.30 | ₹234.30 | ₹234.95 | -1.26% [-₹3.00] | 7,99,035 |
| 07-Apr-2022 | ₹237.50 | ₹243.65 | ₹237.05 | ₹237.95 | 0.30% [₹0.70] | 13,40,746 |
| 06-Apr-2022 | ₹238.40 | ₹241.90 | ₹236.40 | ₹237.25 | -0.27% [-₹0.65] | 11,18,406 |
| 05-Apr-2022 | ₹240.10 | ₹240.85 | ₹237.00 | ₹237.90 | 0.32% [₹0.75] | 7,03,644 |
| 04-Apr-2022 | ₹238.85 | ₹244.40 | ₹236.25 | ₹237.15 | -0.71% [-₹1.70] | 10,77,414 |
| 01-Apr-2022 | ₹238.50 | ₹241.55 | ₹235.25 | ₹238.85 | 0.19% [₹0.45] | 36,93,530 |
| 31-Mar-2022 | ₹228.90 | ₹239.75 | ₹228.25 | ₹238.40 | 4.70% [₹10.70] | 19,04,718 |
| 30-Mar-2022 | ₹231.60 | ₹231.75 | ₹224.05 | ₹227.70 | -1.79% [-₹4.15] | 15,47,859 |
| 29-Mar-2022 | ₹233.50 | ₹235.00 | ₹228.20 | ₹231.85 | -0.75% [-₹1.75] | 10,64,260 |
| 28-Mar-2022 | ₹235.60 | ₹239.00 | ₹232.50 | ₹233.60 | -0.45% [-₹1.05] | 9,92,536 |
| 25-Mar-2022 | ₹235.00 | ₹236.70 | ₹232.00 | ₹234.65 | -0.34% [-₹0.80] | 11,50,658 |
| 24-Mar-2022 | ₹235.00 | ₹238.85 | ₹232.55 | ₹235.45 | 2.55% [₹5.85] | 31,98,005 |
| 23-Mar-2022 | ₹235.00 | ₹235.00 | ₹228.40 | ₹229.60 | -0.33% [-₹0.75] | 13,00,988 |
| 22-Mar-2022 | ₹238.00 | ₹243.45 | ₹229.00 | ₹230.35 | -1.22% [-₹2.85] | 31,00,689 |
| 21-Mar-2022 | ₹223.00 | ₹235.80 | ₹222.30 | ₹233.20 | 6.05% [₹13.30] | 36,45,954 |
| 17-Mar-2022 | ₹239.00 | ₹239.40 | ₹217.10 | ₹219.90 | -6.15% [-₹14.40] | 46,90,578 |
| 16-Mar-2022 | ₹228.00 | ₹236.90 | ₹227.05 | ₹234.30 | 2.74% [₹6.25] | 21,25,819 |
| 15-Mar-2022 | ₹226.00 | ₹230.75 | ₹223.20 | ₹228.05 | -1.32% [-₹3.05] | 13,07,044 |
| 14-Mar-2022 | ₹235.00 | ₹239.85 | ₹230.30 | ₹231.10 | -1.99% [-₹4.70] | 12,10,294 |
| 11-Mar-2022 | ₹235.95 | ₹238.25 | ₹234.25 | ₹235.80 | 0.23% [₹0.55] | 12,93,487 |
| 10-Mar-2022 | ₹240.85 | ₹241.00 | ₹233.95 | ₹235.25 | -3.35% [-₹8.15] | 33,84,835 |
| 09-Mar-2022 | ₹250.55 | ₹252.25 | ₹242.55 | ₹243.40 | -1.02% [-₹2.50] | 18,63,229 |
| 08-Mar-2022 | ₹253.20 | ₹254.05 | ₹242.15 | ₹245.90 | -1.32% [-₹3.30] | 23,96,862 |
| 04-Mar-2022 | ₹251.00 | ₹257.70 | ₹241.70 | ₹244.65 | -0.26% [-₹0.65] | 38,55,431 |
| 03-Mar-2022 | ₹252.25 | ₹262.90 | ₹243.50 | ₹245.30 | 0.33% [₹0.80] | 78,19,565 |
| 02-Mar-2022 | ₹232.40 | ₹246.50 | ₹228.25 | ₹244.50 | 9.67% [₹21.55] | 68,00,849 |
| 28-Feb-2022 | ₹225.50 | ₹225.70 | ₹221.00 | ₹222.95 | 0.45% [₹1.00] | 10,49,532 |
| 25-Feb-2022 | ₹223.00 | ₹227.60 | ₹217.50 | ₹221.95 | 1.46% [₹3.20] | 22,94,511 |
| 24-Feb-2022 | ₹220.50 | ₹226.40 | ₹215.40 | ₹218.75 | -0.79% [-₹1.75] | 36,05,130 |
| 23-Feb-2022 | ₹222.90 | ₹225.45 | ₹217.70 | ₹220.50 | 0.00% [₹0.00] | 5,76,788 |
| 22-Feb-2022 | ₹221.75 | ₹225.25 | ₹216.15 | ₹220.50 | -2.15% [-₹4.85] | 12,42,203 |
| 21-Feb-2022 | ₹230.80 | ₹231.35 | ₹225.00 | ₹225.35 | -2.00% [-₹4.60] | 6,70,369 |
| 18-Feb-2022 | ₹231.90 | ₹233.65 | ₹228.65 | ₹229.95 | -0.84% [-₹1.95] | 2,81,226 |
| 17-Feb-2022 | ₹230.10 | ₹236.00 | ₹230.10 | ₹231.90 | 0.37% [₹0.85] | 13,91,522 |
| 16-Feb-2022 | ₹225.00 | ₹232.90 | ₹225.00 | ₹231.05 | 2.83% [₹6.35] | 22,93,542 |
| 15-Feb-2022 | ₹231.00 | ₹231.00 | ₹224.15 | ₹224.70 | -0.47% [-₹1.05] | 15,14,286 |
| 14-Feb-2022 | ₹230.30 | ₹235.70 | ₹225.00 | ₹225.75 | -1.51% [-₹3.45] | 18,60,877 |
| 11-Feb-2022 | ₹228.00 | ₹233.40 | ₹227.00 | ₹229.20 | -0.43% [-₹1.00] | 17,60,936 |
| 10-Feb-2022 | ₹232.15 | ₹233.55 | ₹229.60 | ₹230.20 | -0.84% [-₹1.95] | 3,70,009 |
| 09-Feb-2022 | ₹231.00 | ₹235.00 | ₹228.45 | ₹232.15 | 0.91% [₹2.10] | 8,00,673 |
| 08-Feb-2022 | ₹230.15 | ₹234.75 | ₹221.55 | ₹230.05 | -0.50% [-₹1.15] | 9,69,686 |
| 07-Feb-2022 | ₹225.00 | ₹235.00 | ₹224.95 | ₹231.20 | 2.76% [₹6.20] | 12,85,820 |
| 04-Feb-2022 | ₹234.00 | ₹240.95 | ₹224.00 | ₹225.00 | -2.68% [-₹6.20] | 14,44,856 |
| 03-Feb-2022 | ₹233.50 | ₹241.60 | ₹230.00 | ₹231.20 | -0.99% [-₹2.30] | 13,04,172 |
| 02-Feb-2022 | ₹234.00 | ₹237.50 | ₹231.10 | ₹233.50 | -0.11% [-₹0.25] | 5,21,077 |
| 01-Feb-2022 | ₹240.85 | ₹240.85 | ₹232.50 | ₹233.75 | -2.46% [-₹5.90] | 9,32,659 |
| 31-Jan-2022 | ₹233.00 | ₹240.70 | ₹231.50 | ₹239.65 | 3.95% [₹9.10] | 18,04,164 |
| 28-Jan-2022 | ₹231.20 | ₹237.50 | ₹229.90 | ₹230.55 | 0.30% [₹0.70] | 9,05,552 |
| 27-Jan-2022 | ₹225.50 | ₹235.90 | ₹223.50 | ₹229.85 | 2.25% [₹5.05] | 40,40,568 |
| 25-Jan-2022 | ₹215.90 | ₹226.00 | ₹212.85 | ₹224.80 | 3.45% [₹7.50] | 7,63,453 |
| 24-Jan-2022 | ₹222.00 | ₹226.50 | ₹215.65 | ₹217.30 | -1.74% [-₹3.85] | 12,12,933 |
| 21-Jan-2022 | ₹222.70 | ₹226.90 | ₹218.40 | ₹221.15 | -1.14% [-₹2.55] | 23,16,765 |
| 20-Jan-2022 | ₹224.90 | ₹227.35 | ₹222.65 | ₹223.70 | -0.53% [-₹1.20] | 6,93,008 |
| 19-Jan-2022 | ₹226.50 | ₹230.85 | ₹224.05 | ₹224.90 | 0.38% [₹0.85] | 18,08,821 |
| 18-Jan-2022 | ₹226.35 | ₹229.75 | ₹221.05 | ₹224.05 | -0.27% [-₹0.60] | 11,28,240 |
| 17-Jan-2022 | ₹222.00 | ₹229.85 | ₹222.00 | ₹224.65 | 2.67% [₹5.85] | 19,01,213 |
| 14-Jan-2022 | ₹220.60 | ₹222.35 | ₹217.95 | ₹218.80 | -1.40% [-₹3.10] | 7,52,371 |
| 13-Jan-2022 | ₹222.00 | ₹224.95 | ₹221.00 | ₹221.90 | 0.59% [₹1.30] | 14,74,006 |
| 12-Jan-2022 | ₹217.00 | ₹222.50 | ₹215.60 | ₹220.60 | 3.57% [₹7.60] | 26,41,749 |
| 11-Jan-2022 | ₹216.10 | ₹217.60 | ₹211.70 | ₹213.00 | -0.93% [-₹2.00] | 11,85,100 |
| 10-Jan-2022 | ₹214.05 | ₹221.00 | ₹213.00 | ₹215.00 | 0.44% [₹0.95] | 23,85,921 |
| 07-Jan-2022 | ₹199.70 | ₹215.95 | ₹199.10 | ₹214.05 | 8.19% [₹16.20] | 81,84,529 |
| 06-Jan-2022 | ₹193.40 | ₹199.00 | ₹191.40 | ₹197.85 | 1.49% [₹2.90] | 13,23,946 |
| 05-Jan-2022 | ₹198.90 | ₹198.95 | ₹194.05 | ₹194.95 | -1.02% [-₹2.00] | 8,48,201 |
| 04-Jan-2022 | ₹199.00 | ₹202.50 | ₹194.95 | ₹196.95 | -0.93% [-₹1.85] | 11,69,971 |
| 03-Jan-2022 | ₹198.90 | ₹202.60 | ₹196.45 | ₹198.80 | -0.05% [-₹0.10] | 9,68,979 |
| 31-Dec-2021 | ₹199.60 | ₹202.30 | ₹194.05 | ₹198.90 | -1.34% [-₹2.70] | 19,44,926 |
| 30-Dec-2021 | ₹186.80 | ₹211.30 | ₹186.70 | ₹201.60 | 8.97% [₹16.60] | 68,15,932 |
| 29-Dec-2021 | ₹187.00 | ₹191.40 | ₹183.20 | ₹185.00 | -1.07% [-₹2.00] | 13,00,470 |
| 28-Dec-2021 | ₹179.95 | ₹189.20 | ₹178.50 | ₹187.00 | 6.70% [₹11.75] | 17,22,328 |
| 27-Dec-2021 | ₹176.00 | ₹176.50 | ₹173.10 | ₹175.25 | -0.90% [-₹1.60] | 4,02,709 |
| 24-Dec-2021 | ₹181.00 | ₹182.05 | ₹176.15 | ₹176.85 | -1.80% [-₹3.25] | 4,60,572 |
| 23-Dec-2021 | ₹183.90 | ₹183.95 | ₹177.75 | ₹180.10 | -0.69% [-₹1.25] | 6,49,968 |
| 22-Dec-2021 | ₹185.20 | ₹185.20 | ₹180.35 | ₹181.35 | -1.01% [-₹1.85] | 6,49,556 |
| 21-Dec-2021 | ₹173.70 | ₹187.40 | ₹172.40 | ₹183.20 | 6.26% [₹10.80] | 15,73,431 |
| 20-Dec-2021 | ₹190.00 | ₹190.00 | ₹169.60 | ₹172.40 | -9.26% [-₹17.60] | 16,82,616 |
| 17-Dec-2021 | ₹195.80 | ₹196.85 | ₹186.25 | ₹190.00 | -3.09% [-₹6.05] | 11,81,137 |
| 16-Dec-2021 | ₹201.30 | ₹202.35 | ₹195.00 | ₹196.05 | -2.10% [-₹4.20] | 9,58,993 |
| 15-Dec-2021 | ₹199.40 | ₹203.80 | ₹199.05 | ₹200.25 | 0.15% [₹0.30] | 9,05,086 |
| 14-Dec-2021 | ₹201.40 | ₹202.90 | ₹199.00 | ₹199.95 | -1.96% [-₹4.00] | 6,44,894 |
| 13-Dec-2021 | ₹206.90 | ₹208.80 | ₹202.50 | ₹203.95 | -0.54% [-₹1.10] | 4,11,368 |
| 10-Dec-2021 | ₹209.00 | ₹209.40 | ₹204.35 | ₹205.05 | -2.12% [-₹4.45] | 5,54,554 |
| 09-Dec-2021 | ₹214.40 | ₹215.90 | ₹209.00 | ₹209.50 | -1.60% [-₹3.40] | 9,13,271 |
| 08-Dec-2021 | ₹216.20 | ₹217.65 | ₹210.65 | ₹212.90 | -0.19% [-₹0.40] | 4,88,122 |
| 07-Dec-2021 | ₹217.35 | ₹217.45 | ₹212.50 | ₹213.30 | -0.68% [-₹1.45] | 3,20,326 |
| 06-Dec-2021 | ₹216.20 | ₹217.35 | ₹213.60 | ₹214.75 | -0.56% [-₹1.20] | 5,39,540 |
| 03-Dec-2021 | ₹218.00 | ₹220.00 | ₹214.20 | ₹215.95 | -1.28% [-₹2.80] | 6,13,785 |
| 02-Dec-2021 | ₹214.00 | ₹219.90 | ₹211.75 | ₹218.75 | 2.05% [₹4.40] | 10,46,171 |
| 01-Dec-2021 | ₹213.00 | ₹220.55 | ₹212.05 | ₹214.35 | 1.28% [₹2.70] | 14,04,024 |