Savita Oil Technologies Limited [SOTL]

Oil Gas & Consumable Fuels

31-Mar-2023

Open : ₹241.00

High : ₹245.95

Low : ₹234.50

Close : ₹237.05
-1.33% [-₹3.20]

Moving Average

Name	Value	Action
Simple Moving Average (9)	245.40	Sell
Simple Moving Average (21)	252.70	Sell
Simple Moving Average (25)	253.25	Sell
Simple Moving Average (50)	263.93	Sell
Simple Moving Average (100)	286.40	Sell
Simple Moving Average (200)	578.68	Sell

Name	Value	Action
Exponential Moving Average (9)	244.30	Sell
Exponential Moving Average (21)	251.22	Sell
Exponential Moving Average (25)	253.11	Sell
Exponential Moving Average (50)	267.70	Sell
Exponential Moving Average (100)	335.28	Sell
Exponential Moving Average (200)	516.62	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	243.35	-	-
R3	255.28	250.62	240.20	254.22	-
R2	250.62	246.24	239.15	250.09	-
R1	243.83	243.54	238.10	242.77	241.50
P	239.17	239.17	239.17	238.64	238.00
S1	232.38	234.79	236.00	231.32	230.05
S2	227.72	232.09	234.95	250.09	-
S3	220.93	227.72	233.90	219.88	-
S4	-	-	230.75	-	-

Chart Patterns

Bearish Engulfing Pattern. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹241.00	₹245.95	₹234.50	₹237.05	-1.33% [-₹3.20]	71,295
29-Mar-2023	₹238.85	₹241.15	₹235.20	₹240.25	1.33% [₹3.15]	52,557
28-Mar-2023	₹240.00	₹242.95	₹233.50	₹237.10	0.08% [₹0.20]	62,234
27-Mar-2023	₹248.00	₹248.00	₹232.30	₹236.90	-4.44% [-₹11.00]	75,949
24-Mar-2023	₹252.50	₹252.50	₹246.00	₹247.90	-1.70% [-₹4.30]	20,153
23-Mar-2023	₹256.00	₹256.00	₹250.20	₹252.20	-0.28% [-₹0.70]	13,425
22-Mar-2023	₹253.30	₹255.00	₹250.10	₹252.90	0.24% [₹0.60]	17,567
21-Mar-2023	₹256.00	₹256.00	₹247.55	₹252.30	0.12% [₹0.30]	22,673
20-Mar-2023	₹255.65	₹256.20	₹250.40	₹252.00	-1.43% [-₹3.65]	25,729
17-Mar-2023	₹260.50	₹260.50	₹252.25	₹255.65	-0.20% [-₹0.50]	24,453
16-Mar-2023	₹258.00	₹260.00	₹253.00	₹256.15	-1.35% [-₹3.50]	24,645
15-Mar-2023	₹263.00	₹264.00	₹255.00	₹259.65	-0.29% [-₹0.75]	27,874
14-Mar-2023	₹257.00	₹261.95	₹255.50	₹260.40	1.03% [₹2.65]	20,771
13-Mar-2023	₹268.05	₹268.05	₹256.30	₹257.75	-2.99% [-₹7.95]	32,165
10-Mar-2023	₹275.00	₹275.00	₹264.55	₹265.70	-1.57% [-₹4.25]	32,053
09-Mar-2023	₹265.00	₹272.00	₹263.30	₹269.95	2.66% [₹7.00]	76,606
08-Mar-2023	₹256.95	₹263.95	₹255.05	₹262.95	2.34% [₹6.00]	63,470
06-Mar-2023	₹252.30	₹260.75	₹252.30	₹256.95	1.84% [₹4.65]	36,056
03-Mar-2023	₹250.30	₹253.00	₹250.30	₹252.30	0.66% [₹1.65]	17,135
02-Mar-2023	₹253.00	₹253.00	₹247.55	₹250.65	0.26% [₹0.65]	23,978
01-Mar-2023	₹255.50	₹255.90	₹244.75	₹250.00	-1.59% [-₹4.05]	51,710
28-Feb-2023	₹255.00	₹258.55	₹250.00	₹254.05	0.30% [₹0.75]	26,676
27-Feb-2023	₹257.50	₹259.20	₹249.00	₹253.30	-1.63% [-₹4.20]	34,652
24-Feb-2023	₹260.00	₹261.90	₹256.05	₹257.50	-0.89% [-₹2.30]	19,070
23-Feb-2023	₹261.55	₹263.55	₹255.50	₹259.80	1.01% [₹2.60]	20,604
22-Feb-2023	₹263.80	₹263.80	₹254.50	₹257.20	-2.50% [-₹6.60]	61,507
21-Feb-2023	₹262.00	₹265.00	₹258.10	₹263.80	1.38% [₹3.60]	23,786
20-Feb-2023	₹264.10	₹266.45	₹256.60	₹260.20	-1.76% [-₹4.65]	41,216
17-Feb-2023	₹267.15	₹268.40	₹264.00	₹264.85	-0.86% [-₹2.30]	20,422
16-Feb-2023	₹275.00	₹275.00	₹265.00	₹267.15	0.06% [₹0.15]	29,401
15-Feb-2023	₹273.30	₹273.30	₹266.00	₹267.00	-1.93% [-₹5.25]	20,118
14-Feb-2023	₹272.05	₹274.80	₹271.00	₹272.25	0.42% [₹1.15]	18,049
13-Feb-2023	₹275.00	₹277.20	₹270.40	₹271.10	-1.42% [-₹3.90]	18,409
10-Feb-2023	₹277.00	₹277.00	₹270.00	₹275.00	0.00% [₹0.00]	29,998
09-Feb-2023	₹262.30	₹279.00	₹260.45	₹275.00	4.86% [₹12.75]	1,06,727
08-Feb-2023	₹261.85	₹264.70	₹260.55	₹262.25	0.85% [₹2.20]	20,991
07-Feb-2023	₹265.00	₹265.00	₹258.00	₹260.05	-0.44% [-₹1.15]	18,556
06-Feb-2023	₹264.45	₹265.00	₹258.00	₹261.20	0.42% [₹1.10]	35,362
03-Feb-2023	₹265.00	₹266.00	₹255.55	₹260.10	-1.07% [-₹2.80]	54,236
02-Feb-2023	₹263.50	₹268.70	₹261.10	₹262.90	-0.04% [-₹0.10]	30,778
01-Feb-2023	₹277.40	₹279.90	₹260.00	₹263.00	-2.63% [-₹7.10]	59,255
31-Jan-2023	₹261.95	₹279.95	₹261.95	₹270.10	3.53% [₹9.20]	95,586
30-Jan-2023	₹291.00	₹296.50	₹255.00	₹260.90	-10.30% [-₹29.95]	1,79,186
27-Jan-2023	₹305.00	₹305.00	₹289.00	₹290.85	-3.16% [-₹9.50]	36,487
25-Jan-2023	₹305.00	₹305.00	₹298.50	₹300.35	-1.09% [-₹3.30]	17,964
24-Jan-2023	₹308.00	₹309.00	₹299.45	₹303.65	0.73% [₹2.20]	44,661
23-Jan-2023	₹302.15	₹306.20	₹300.00	₹301.45	-0.23% [-₹0.70]	21,035
20-Jan-2023	₹299.00	₹306.00	₹294.50	₹302.15	2.65% [₹7.80]	38,828
19-Jan-2023	₹295.70	₹299.75	₹292.10	₹294.35	-1.34% [-₹4.00]	21,759
18-Jan-2023	₹296.60	₹302.25	₹296.00	₹298.35	0.18% [₹0.55]	20,037
17-Jan-2023	₹305.00	₹305.00	₹294.80	₹297.80	-1.55% [-₹4.70]	42,327
16-Jan-2023	₹305.80	₹307.00	₹301.50	₹302.50	-0.46% [-₹1.40]	8,861
13-Jan-2023	₹304.10	₹308.00	₹303.05	₹303.90	-0.65% [-₹2.00]	13,377
12-Jan-2023	₹305.15	₹306.20	₹302.10	₹305.90	0.62% [₹1.90]	15,542
11-Jan-2023	₹303.50	₹305.10	₹302.90	₹304.00	0.23% [₹0.70]	13,242
10-Jan-2023	₹308.20	₹308.95	₹302.00	₹303.30	-1.41% [-₹4.35]	13,157
09-Jan-2023	₹304.00	₹309.00	₹302.00	₹307.65	1.28% [₹3.90]	29,148
06-Jan-2023	₹301.00	₹306.50	₹301.00	₹303.75	0.18% [₹0.55]	20,047
05-Jan-2023	₹307.00	₹307.50	₹300.90	₹303.20	-0.26% [-₹0.80]	27,848
04-Jan-2023	₹306.90	₹306.90	₹300.05	₹304.00	0.26% [₹0.80]	19,578
03-Jan-2023	₹307.00	₹309.20	₹301.65	₹303.20	-0.95% [-₹2.90]	43,626
02-Jan-2023	₹307.00	₹310.00	₹301.40	₹306.10	1.73% [₹5.20]	29,216
30-Dec-2022	₹304.00	₹305.40	₹298.05	₹300.90	1.19% [₹3.55]	27,078
29-Dec-2022	₹302.85	₹302.85	₹290.80	₹297.35	-1.21% [-₹3.65]	22,555
28-Dec-2022	₹298.95	₹304.35	₹295.80	₹301.00	0.70% [₹2.10]	26,457
27-Dec-2022	₹296.05	₹301.50	₹293.50	₹298.90	1.91% [₹5.60]	47,362
26-Dec-2022	₹284.70	₹294.30	₹281.20	₹293.30	3.02% [₹8.60]	47,537
23-Dec-2022	₹293.95	₹293.95	₹278.80	₹284.70	-2.40% [-₹7.00]	72,843
22-Dec-2022	₹314.90	₹314.90	₹289.90	₹291.70	-5.17% [-₹15.90]	1,14,009
21-Dec-2022	₹314.00	₹323.00	₹305.00	₹307.60	-2.15% [-₹6.75]	62,013
20-Dec-2022	₹311.00	₹317.00	₹311.00	₹314.35	1.24% [₹3.85]	28,158
19-Dec-2022	₹319.00	₹319.00	₹307.00	₹310.50	-1.58% [-₹5.00]	63,753
16-Dec-2022	₹325.00	₹325.80	₹313.85	₹315.50	-2.92% [-₹9.50]	62,019
15-Dec-2022	₹331.05	₹334.80	₹322.10	₹325.00	-1.83% [-₹6.05]	69,498
14-Dec-2022	₹333.95	₹337.50	₹329.50	₹331.05	0.09% [₹0.30]	61,896
13-Dec-2022	₹330.25	₹335.95	₹327.50	₹330.75	0.85% [₹2.80]	54,011
12-Dec-2022	₹330.65	₹337.00	₹325.00	₹327.95	-0.82% [-₹2.70]	77,195
09-Dec-2022	₹335.20	₹339.00	₹325.00	₹330.65	-1.36% [-₹4.55]	56,651
08-Dec-2022	₹338.55	₹338.55	₹330.95	₹335.20	-0.30% [-₹1.00]	47,709
07-Dec-2022	₹338.50	₹341.15	₹335.00	₹336.20	-0.12% [-₹0.40]	55,484
06-Dec-2022	₹340.75	₹346.00	₹334.00	₹336.60	-1.26% [-₹4.30]	1,04,881
05-Dec-2022	₹324.60	₹344.60	₹324.60	₹340.90	5.02% [₹16.30]	2,77,824
02-Dec-2022	₹333.00	₹333.00	₹321.50	₹324.60	1.11% [₹3.55]	63,455
01-Dec-2022	₹325.90	₹329.00	₹319.55	₹321.05	-0.36% [-₹1.15]	66,439
30-Nov-2022	₹328.45	₹331.00	₹320.25	₹322.20	-1.87% [-₹6.15]	64,833
29-Nov-2022	₹331.00	₹336.95	₹324.50	₹328.35	1.17% [₹3.80]	3,05,718
28-Nov-2022	₹305.00	₹326.90	₹304.00	₹324.55	6.81% [₹20.70]	1,83,464
25-Nov-2022	₹297.25	₹308.95	₹297.25	₹303.85	3.05% [₹9.00]	73,465
24-Nov-2022	₹295.00	₹302.95	₹291.15	₹294.85	0.80% [₹2.35]	34,630
23-Nov-2022	₹298.40	₹298.40	₹291.45	₹292.50	-1.27% [-₹3.75]	30,940
22-Nov-2022	₹298.00	₹298.00	₹293.50	₹296.25	-0.77% [-₹2.30]	21,298
21-Nov-2022	₹289.95	₹300.00	₹289.00	₹298.55	3.47% [₹10.00]	49,193
18-Nov-2022	₹294.05	₹294.75	₹287.15	₹288.55	-1.00% [-₹2.90]	25,320
17-Nov-2022	₹293.00	₹297.55	₹290.00	₹291.45	-0.70% [-₹2.05]	32,579
14-Nov-2022	₹299.00	₹301.80	₹292.30	₹297.70	-1.60% [-₹4.85]	72,392
11-Nov-2022	₹304.45	₹306.90	₹298.50	₹302.55	0.36% [₹1.10]	45,685
10-Nov-2022	₹301.50	₹307.10	₹297.90	₹301.45	-0.33% [-₹1.00]	33,515
09-Nov-2022	₹299.80	₹306.00	₹297.35	₹302.45	1.66% [₹4.95]	45,856
07-Nov-2022	₹302.80	₹302.80	₹294.00	₹297.50	-0.63% [-₹1.90]	48,447
04-Nov-2022	₹300.50	₹302.30	₹298.05	₹299.40	-0.32% [-₹0.95]	29,283
03-Nov-2022	₹303.90	₹305.40	₹297.20	₹300.35	-1.35% [-₹4.10]	43,018
31-Oct-2022	₹313.60	₹315.00	₹300.50	₹301.30	-2.98% [-₹9.25]	61,139
27-Oct-2022	₹297.75	₹318.80	₹295.75	₹312.85	5.91% [₹17.45]	3,75,707
25-Oct-2022	₹294.60	₹296.45	₹288.55	₹295.40	0.27% [₹0.80]	31,734
24-Oct-2022	₹293.60	₹295.50	₹288.10	₹294.60	2.88% [₹8.25]	19,604
20-Oct-2022	₹290.65	₹295.00	₹286.95	₹291.80	0.24% [₹0.70]	32,813
19-Oct-2022	₹299.70	₹299.70	₹289.75	₹291.10	-1.32% [-₹3.90]	33,422
18-Oct-2022	₹291.40	₹298.20	₹285.30	₹295.00	2.52% [₹7.25]	70,715
17-Oct-2022	₹289.00	₹294.90	₹285.05	₹287.75	-0.83% [-₹2.40]	56,707
14-Oct-2022	₹298.50	₹304.95	₹288.55	₹290.15	0.89% [₹2.55]	2,26,136
13-Oct-2022	₹290.00	₹292.10	₹281.60	₹287.60	-0.26% [-₹0.75]	33,234
12-Oct-2022	₹292.50	₹293.50	₹285.10	₹288.35	-1.22% [-₹3.55]	53,112
11-Oct-2022	₹299.70	₹301.55	₹288.50	₹291.90	-1.47% [-₹4.35]	49,266
10-Oct-2022	₹299.00	₹301.95	₹295.10	₹296.25	-1.72% [-₹5.20]	35,704
07-Oct-2022	₹306.45	₹307.80	₹300.00	₹301.45	-1.03% [-₹3.15]	44,293
06-Oct-2022	₹306.95	₹308.00	₹300.50	₹304.60	2.20% [₹6.55]	80,432
04-Oct-2022	₹293.35	₹299.70	₹289.00	₹298.05	3.01% [₹8.70]	1,24,985
03-Oct-2022	₹294.75	₹300.00	₹285.05	₹289.35	-1.16% [-₹3.40]	1,16,979
30-Sep-2022	₹292.00	₹299.00	₹290.50	₹292.75	0.00% [₹0.00]	85,191
29-Sep-2022	₹305.50	₹314.50	₹290.00	₹292.75	-3.01% [-₹9.10]	1,40,229
28-Sep-2022	₹300.80	₹316.00	₹298.85	₹301.85	-0.20% [-₹0.60]	99,067
26-Sep-2022	₹310.00	₹312.65	₹294.50	₹298.50	-4.53% [-₹14.15]	1,16,599
23-Sep-2022	₹321.55	₹321.95	₹310.05	₹312.65	-2.77% [-₹8.90]	46,652
22-Sep-2022	₹323.00	₹330.00	₹315.55	₹321.55	-1.03% [-₹3.35]	80,757
21-Sep-2022	₹330.30	₹333.00	₹321.00	₹324.90	-2.42% [-₹8.05]	77,813
20-Sep-2022	₹337.30	₹337.30	₹331.00	₹332.95	-1.23% [-₹4.15]	78,317
19-Sep-2022	₹349.00	₹349.65	₹330.20	₹337.10	-1.19% [-₹4.05]	1,04,269
16-Sep-2022	₹347.95	₹352.00	₹340.00	₹341.15	-1.24% [-₹4.30]	85,540
15-Sep-2022	₹350.05	₹353.95	₹341.00	₹345.45	-1.07% [-₹3.75]	66,868
14-Sep-2022	₹350.00	₹355.00	₹348.10	₹349.20	-2.13% [-₹7.60]	91,608
13-Sep-2022	₹358.00	₹361.60	₹355.00	₹356.80	-0.06% [-₹0.20]	1,13,091
12-Sep-2022	₹350.10	₹361.75	₹350.10	₹357.00	2.97% [₹10.30]	1,92,674
09-Sep-2022	₹359.45	₹363.80	₹343.35	₹346.70	-2.08% [-₹7.35]	1,69,890
08-Sep-2022	₹359.35	₹359.95	₹348.00	₹354.05	0.25% [₹0.90]	1,92,884
07-Sep-2022	₹328.90	₹354.70	₹326.20	₹353.15	6.92% [₹22.85]	2,83,287
06-Sep-2022	₹345.75	₹345.75	₹325.00	₹330.30	-3.53% [-₹12.10]	2,49,144
05-Sep-2022	₹361.25	₹368.00	₹338.00	₹342.40	-7.88% [-₹29.30]	3,62,172
02-Sep-2022	₹388.90	₹390.80	₹367.65	₹371.70	-2.99% [-₹11.45]	2,03,193
01-Sep-2022	₹348.65	₹412.80	₹347.20	₹383.15	-77.87% [-₹1,348.20]	12,68,121
30-Aug-2022	₹1,670.00	₹1,750.00	₹1,665.00	₹1,731.35	5.23% [₹86.00]	1,65,033
29-Aug-2022	₹1,580.00	₹1,668.45	₹1,550.00	₹1,645.35	2.23% [₹35.85]	88,820
26-Aug-2022	₹1,633.00	₹1,654.85	₹1,600.05	₹1,609.50	-0.66% [-₹10.75]	52,900
25-Aug-2022	₹1,675.00	₹1,719.00	₹1,602.05	₹1,620.25	-2.78% [-₹46.35]	79,368
24-Aug-2022	₹1,650.00	₹1,676.40	₹1,630.00	₹1,666.60	4.16% [₹66.60]	89,665
23-Aug-2022	₹1,522.00	₹1,625.00	₹1,495.00	₹1,600.00	5.79% [₹87.50]	1,36,217
22-Aug-2022	₹1,515.00	₹1,530.00	₹1,501.75	₹1,512.50	1.09% [₹16.35]	39,813
19-Aug-2022	₹1,485.00	₹1,533.95	₹1,478.95	₹1,496.15	1.18% [₹17.40]	52,448
18-Aug-2022	₹1,435.00	₹1,483.00	₹1,435.00	₹1,478.75	3.44% [₹49.20]	43,516
17-Aug-2022	₹1,404.00	₹1,435.90	₹1,402.00	₹1,429.55	2.51% [₹35.05]	37,024
16-Aug-2022	₹1,372.00	₹1,404.00	₹1,360.95	₹1,394.50	3.07% [₹41.60]	33,458
12-Aug-2022	₹1,340.65	₹1,368.25	₹1,333.00	₹1,352.90	1.41% [₹18.80]	29,494
11-Aug-2022	₹1,349.50	₹1,349.50	₹1,330.00	₹1,334.10	-0.07% [-₹0.90]	10,122
10-Aug-2022	₹1,318.20	₹1,340.00	₹1,317.00	₹1,335.00	1.27% [₹16.80]	11,301
05-Aug-2022	₹1,358.75	₹1,363.45	₹1,326.00	₹1,331.60	-1.18% [-₹15.95]	17,210
04-Aug-2022	₹1,339.50	₹1,354.80	₹1,314.00	₹1,347.55	2.58% [₹33.90]	79,442
03-Aug-2022	₹1,380.00	₹1,380.00	₹1,298.00	₹1,313.65	1.50% [₹19.35]	82,877
02-Aug-2022	₹1,249.00	₹1,339.40	₹1,232.00	₹1,294.30	4.37% [₹54.25]	1,07,240
01-Aug-2022	₹1,245.00	₹1,249.95	₹1,219.85	₹1,240.05	2.35% [₹28.50]	23,235
29-Jul-2022	₹1,171.00	₹1,227.00	₹1,171.00	₹1,211.55	3.06% [₹35.95]	20,825
28-Jul-2022	₹1,191.00	₹1,192.80	₹1,162.25	₹1,175.60	0.17% [₹2.05]	6,666
27-Jul-2022	₹1,165.00	₹1,189.75	₹1,159.25	₹1,173.55	-0.22% [-₹2.55]	5,883
26-Jul-2022	₹1,176.20	₹1,195.00	₹1,170.35	₹1,176.10	-1.51% [-₹18.00]	5,354
25-Jul-2022	₹1,181.00	₹1,213.00	₹1,172.05	₹1,194.10	1.14% [₹13.50]	17,011
22-Jul-2022	₹1,159.95	₹1,194.00	₹1,155.00	₹1,180.60	2.37% [₹27.30]	33,413
21-Jul-2022	₹1,131.10	₹1,157.10	₹1,131.10	₹1,153.30	1.33% [₹15.15]	2,682
20-Jul-2022	₹1,145.00	₹1,157.90	₹1,127.20	₹1,138.15	0.40% [₹4.55]	5,939
19-Jul-2022	₹1,112.00	₹1,150.00	₹1,111.25	₹1,133.60	1.02% [₹11.50]	4,033
18-Jul-2022	₹1,111.00	₹1,127.00	₹1,104.45	₹1,122.10	1.60% [₹17.65]	4,187
15-Jul-2022	₹1,129.45	₹1,131.75	₹1,082.60	₹1,104.45	-1.45% [-₹16.25]	3,702
14-Jul-2022	₹1,120.10	₹1,133.90	₹1,119.50	₹1,120.70	-0.84% [-₹9.45]	1,350
13-Jul-2022	₹1,135.60	₹1,141.65	₹1,125.00	₹1,130.15	-0.03% [-₹0.35]	1,341
12-Jul-2022	₹1,137.25	₹1,167.00	₹1,127.60	₹1,130.50	-1.18% [-₹13.45]	10,666
11-Jul-2022	₹1,129.00	₹1,146.05	₹1,105.35	₹1,143.95	1.88% [₹21.15]	6,462
08-Jul-2022	₹1,131.00	₹1,131.00	₹1,103.00	₹1,122.80	0.18% [₹2.05]	5,452
07-Jul-2022	₹1,120.00	₹1,130.00	₹1,119.40	₹1,120.75	0.31% [₹3.50]	7,901
06-Jul-2022	₹1,091.90	₹1,123.00	₹1,085.00	₹1,117.25	2.32% [₹25.35]	5,095
05-Jul-2022	₹1,090.00	₹1,109.70	₹1,085.15	₹1,091.90	0.60% [₹6.55]	3,623
04-Jul-2022	₹1,077.25	₹1,090.00	₹1,075.35	₹1,085.35	1.04% [₹11.20]	1,928
01-Jul-2022	₹1,085.60	₹1,094.60	₹1,065.00	₹1,074.15	-1.63% [-₹17.85]	3,357
30-Jun-2022	₹1,091.30	₹1,108.75	₹1,085.00	₹1,092.00	0.11% [₹1.20]	3,902
29-Jun-2022	₹1,107.00	₹1,121.95	₹1,080.65	₹1,090.80	-2.24% [-₹25.00]	4,557
28-Jun-2022	₹1,101.00	₹1,125.00	₹1,100.80	₹1,115.80	0.51% [₹5.65]	9,906
27-Jun-2022	₹1,118.95	₹1,127.80	₹1,096.25	₹1,110.15	2.19% [₹23.75]	8,080
24-Jun-2022	₹1,110.00	₹1,110.00	₹1,080.50	₹1,086.40	-0.83% [-₹9.05]	3,009
22-Jun-2022	₹1,115.00	₹1,119.00	₹1,082.30	₹1,087.45	-0.46% [-₹5.00]	8,959
21-Jun-2022	₹1,039.05	₹1,107.95	₹1,020.00	₹1,092.45	8.18% [₹82.60]	33,610
20-Jun-2022	₹1,070.00	₹1,079.50	₹1,000.10	₹1,009.85	-4.51% [-₹47.70]	5,227
17-Jun-2022	₹1,088.00	₹1,088.00	₹1,050.10	₹1,057.55	-1.32% [-₹14.10]	6,956
16-Jun-2022	₹1,100.00	₹1,105.00	₹1,065.00	₹1,071.65	-0.69% [-₹7.45]	5,485
15-Jun-2022	₹1,090.75	₹1,100.00	₹1,075.00	₹1,079.10	0.11% [₹1.20]	3,444
14-Jun-2022	₹1,072.80	₹1,112.05	₹1,072.80	₹1,077.90	-1.31% [-₹14.30]	5,969
13-Jun-2022	₹1,120.45	₹1,120.45	₹1,086.00	₹1,092.20	-3.21% [-₹36.25]	6,602
10-Jun-2022	₹1,136.00	₹1,145.00	₹1,110.00	₹1,128.45	0.49% [₹5.55]	9,543
09-Jun-2022	₹1,148.85	₹1,152.00	₹1,112.00	₹1,122.90	-2.57% [-₹29.60]	7,932
08-Jun-2022	₹1,165.00	₹1,168.45	₹1,142.75	₹1,152.50	-0.41% [-₹4.80]	4,673
07-Jun-2022	₹1,185.00	₹1,190.00	₹1,145.60	₹1,157.30	-0.37% [-₹4.25]	14,311
06-Jun-2022	₹1,112.00	₹1,198.45	₹1,112.00	₹1,161.55	7.09% [₹76.95]	70,844
03-Jun-2022	₹1,130.00	₹1,132.40	₹1,075.00	₹1,084.60	-3.18% [-₹35.60]	3,386
02-Jun-2022	₹1,118.00	₹1,126.20	₹1,105.35	₹1,120.20	1.11% [₹12.25]	4,890
01-Jun-2022	₹1,105.00	₹1,122.00	₹1,100.00	₹1,107.95	1.67% [₹18.15]	6,471
31-May-2022	₹1,075.00	₹1,105.95	₹1,060.00	₹1,089.80	0.87% [₹9.40]	8,947
30-May-2022	₹1,047.40	₹1,099.00	₹1,040.65	₹1,080.40	4.34% [₹44.90]	9,208
27-May-2022	₹1,000.30	₹1,045.95	₹1,000.30	₹1,035.50	3.99% [₹39.70]	4,598
26-May-2022	₹1,002.25	₹1,015.00	₹958.00	₹995.80	-0.08% [-₹0.75]	8,087
25-May-2022	₹1,043.30	₹1,046.80	₹992.10	₹996.55	-4.48% [-₹46.75]	6,911
24-May-2022	₹1,075.15	₹1,075.70	₹1,041.10	₹1,043.30	-2.56% [-₹27.40]	2,628
23-May-2022	₹1,045.75	₹1,097.80	₹1,036.05	₹1,070.70	3.16% [₹32.75]	6,272
20-May-2022	₹1,029.90	₹1,044.00	₹1,029.65	₹1,037.95	2.49% [₹25.25]	3,417
19-May-2022	₹1,041.00	₹1,042.25	₹1,009.00	₹1,012.70	-3.84% [-₹40.45]	5,381
18-May-2022	₹1,075.35	₹1,090.00	₹1,042.90	₹1,053.15	-1.20% [-₹12.75]	10,034
17-May-2022	₹1,011.00	₹1,079.40	₹1,011.00	₹1,065.90	4.00% [₹41.00]	5,330
16-May-2022	₹1,048.00	₹1,048.00	₹1,015.20	₹1,024.90	1.27% [₹12.90]	2,132
13-May-2022	₹1,013.20	₹1,037.20	₹1,003.05	₹1,012.00	0.77% [₹7.70]	6,687
12-May-2022	₹1,029.00	₹1,029.00	₹1,000.00	₹1,004.30	-3.47% [-₹36.10]	5,699
11-May-2022	₹1,071.10	₹1,075.15	₹1,008.00	₹1,040.40	-2.08% [-₹22.05]	5,883
10-May-2022	₹1,081.00	₹1,097.95	₹1,053.00	₹1,062.45	-2.38% [-₹25.95]	4,475
09-May-2022	₹1,113.90	₹1,123.35	₹1,079.70	₹1,088.40	-3.40% [-₹38.30]	6,547
06-May-2022	₹1,120.00	₹1,142.65	₹1,104.00	₹1,126.70	-0.66% [-₹7.45]	6,419
05-May-2022	₹1,145.20	₹1,155.05	₹1,129.00	₹1,134.15	-0.32% [-₹3.65]	3,479
04-May-2022	₹1,140.90	₹1,160.20	₹1,123.25	₹1,137.80	-0.27% [-₹3.10]	10,093
02-May-2022	₹1,139.05	₹1,151.00	₹1,125.00	₹1,140.90	-0.40% [-₹4.55]	4,932
29-Apr-2022	₹1,167.25	₹1,174.20	₹1,139.15	₹1,145.45	-1.06% [-₹12.30]	5,747
28-Apr-2022	₹1,140.65	₹1,168.00	₹1,140.00	₹1,157.75	0.44% [₹5.10]	5,099
27-Apr-2022	₹1,160.00	₹1,174.85	₹1,139.60	₹1,152.65	-0.95% [-₹11.10]	7,590
26-Apr-2022	₹1,173.25	₹1,182.05	₹1,155.30	₹1,163.75	0.41% [₹4.70]	5,965
25-Apr-2022	₹1,170.00	₹1,192.05	₹1,152.50	₹1,159.05	-1.34% [-₹15.80]	11,337
22-Apr-2022	₹1,196.00	₹1,203.00	₹1,167.15	₹1,174.85	-1.75% [-₹20.95]	8,900
21-Apr-2022	₹1,199.25	₹1,215.00	₹1,190.00	₹1,195.80	0.63% [₹7.50]	9,970
20-Apr-2022	₹1,212.00	₹1,220.10	₹1,178.15	₹1,188.30	-0.92% [-₹11.00]	7,352
19-Apr-2022	₹1,218.25	₹1,236.00	₹1,185.00	₹1,199.30	-0.94% [-₹11.35]	14,876
18-Apr-2022	₹1,212.80	₹1,224.35	₹1,183.55	₹1,210.65	-0.20% [-₹2.45]	12,316
13-Apr-2022	₹1,208.20	₹1,227.00	₹1,196.30	₹1,213.10	1.27% [₹15.25]	8,080
12-Apr-2022	₹1,207.55	₹1,210.05	₹1,168.00	₹1,197.85	-0.95% [-₹11.50]	20,681
11-Apr-2022	₹1,180.00	₹1,240.00	₹1,180.00	₹1,209.35	2.47% [₹29.10]	34,691
08-Apr-2022	₹1,160.10	₹1,196.00	₹1,157.15	₹1,180.25	1.85% [₹21.45]	14,275
07-Apr-2022	₹1,144.75	₹1,170.00	₹1,135.40	₹1,158.80	1.58% [₹18.05]	13,158
06-Apr-2022	₹1,131.65	₹1,150.00	₹1,128.65	₹1,140.75	0.58% [₹6.60]	9,490
05-Apr-2022	₹1,134.25	₹1,149.95	₹1,116.10	₹1,134.15	0.90% [₹10.10]	8,605
04-Apr-2022	₹1,099.00	₹1,129.50	₹1,099.00	₹1,124.05	2.32% [₹25.50]	8,339
01-Apr-2022	₹1,060.00	₹1,099.95	₹1,060.00	₹1,098.55	4.52% [₹47.55]	9,275
31-Mar-2022	₹1,075.00	₹1,079.30	₹1,046.00	₹1,051.00	-1.78% [-₹19.10]	16,610
30-Mar-2022	₹1,059.90	₹1,089.85	₹1,057.70	₹1,070.10	1.78% [₹18.70]	14,367
29-Mar-2022	₹1,092.20	₹1,092.95	₹1,045.00	₹1,051.40	-2.88% [-₹31.15]	23,602
28-Mar-2022	₹1,137.25	₹1,137.25	₹1,076.00	₹1,082.55	-3.76% [-₹42.25]	12,448
25-Mar-2022	₹1,143.40	₹1,161.45	₹1,120.00	₹1,124.80	-1.63% [-₹18.60]	10,677
24-Mar-2022	₹1,117.05	₹1,186.75	₹1,117.05	₹1,143.40	0.63% [₹7.15]	22,420
23-Mar-2022	₹1,196.00	₹1,196.00	₹1,120.05	₹1,136.25	-4.10% [-₹48.55]	33,068
22-Mar-2022	₹1,142.00	₹1,199.00	₹1,142.00	₹1,184.80	4.74% [₹53.65]	74,801
21-Mar-2022	₹1,060.00	₹1,188.00	₹1,051.65	₹1,131.15	8.40% [₹87.65]	1,26,172
17-Mar-2022	₹1,039.00	₹1,065.00	₹1,030.00	₹1,043.50	1.34% [₹13.75]	20,690
16-Mar-2022	₹1,040.00	₹1,048.75	₹1,018.00	₹1,029.75	-0.07% [-₹0.75]	11,113
15-Mar-2022	₹1,031.00	₹1,055.00	₹1,022.00	₹1,030.50	-0.03% [-₹0.30]	11,961
14-Mar-2022	₹1,031.40	₹1,070.95	₹1,020.00	₹1,030.80	-0.03% [-₹0.35]	31,839
11-Mar-2022	₹1,030.00	₹1,040.00	₹1,012.75	₹1,031.15	1.07% [₹10.90]	9,995
10-Mar-2022	₹1,014.40	₹1,044.80	₹1,006.00	₹1,020.25	2.27% [₹22.65]	14,536
09-Mar-2022	₹970.00	₹1,004.00	₹970.00	₹997.60	2.85% [₹27.60]	8,494
08-Mar-2022	₹949.30	₹977.00	₹945.10	₹970.00	2.18% [₹20.70]	10,601
04-Mar-2022	₹986.45	₹1,005.70	₹974.75	₹986.30	-0.93% [-₹9.30]	7,995
03-Mar-2022	₹970.05	₹1,016.55	₹970.05	₹995.60	2.82% [₹27.35]	15,591
02-Mar-2022	₹942.00	₹981.45	₹940.00	₹968.25	-0.55% [-₹5.35]	37,369
28-Feb-2022	₹990.00	₹995.00	₹964.90	₹973.60	-2.16% [-₹21.45]	28,289
25-Feb-2022	₹958.95	₹1,026.00	₹958.00	₹995.05	3.76% [₹36.10]	17,202
24-Feb-2022	₹1,000.00	₹1,000.00	₹951.00	₹958.95	-5.25% [-₹53.10]	21,735
23-Feb-2022	₹995.00	₹1,029.00	₹995.00	₹1,012.05	1.37% [₹13.65]	5,672
22-Feb-2022	₹1,029.90	₹1,029.90	₹990.00	₹998.40	-2.76% [-₹28.35]	11,943
21-Feb-2022	₹1,069.70	₹1,069.70	₹1,015.50	₹1,026.75	-4.02% [-₹42.95]	15,521
18-Feb-2022	₹1,065.00	₹1,080.25	₹1,058.90	₹1,069.70	-1.50% [-₹16.25]	8,019
17-Feb-2022	₹1,100.00	₹1,113.40	₹1,075.00	₹1,085.95	-0.72% [-₹7.85]	4,298
16-Feb-2022	₹1,095.00	₹1,135.00	₹1,066.10	₹1,093.80	3.18% [₹33.75]	14,415
15-Feb-2022	₹1,105.00	₹1,105.00	₹1,045.00	₹1,060.05	-4.09% [-₹45.25]	35,794
14-Feb-2022	₹1,116.30	₹1,129.30	₹1,081.25	₹1,105.30	-0.99% [-₹11.00]	12,191
11-Feb-2022	₹1,146.80	₹1,159.90	₹1,101.00	₹1,116.30	-3.06% [-₹35.25]	7,134
10-Feb-2022	₹1,154.25	₹1,174.00	₹1,141.85	₹1,151.55	-0.19% [-₹2.15]	7,045
09-Feb-2022	₹1,154.00	₹1,161.40	₹1,133.95	₹1,153.70	2.46% [₹27.75]	8,732
08-Feb-2022	₹1,133.00	₹1,155.80	₹1,110.30	₹1,125.95	-0.95% [-₹10.80]	5,667
07-Feb-2022	₹1,154.50	₹1,170.00	₹1,133.10	₹1,136.75	-2.01% [-₹23.35]	6,123
04-Feb-2022	₹1,160.00	₹1,171.25	₹1,152.10	₹1,160.10	0.29% [₹3.40]	6,142
03-Feb-2022	₹1,180.50	₹1,180.50	₹1,150.00	₹1,156.70	-1.70% [-₹20.05]	7,571
02-Feb-2022	₹1,179.85	₹1,187.15	₹1,168.45	₹1,176.75	0.72% [₹8.40]	5,015
01-Feb-2022	₹1,190.00	₹1,197.00	₹1,155.05	₹1,168.35	-0.76% [-₹8.90]	12,744
31-Jan-2022	₹1,180.00	₹1,189.85	₹1,169.55	₹1,177.25	1.04% [₹12.10]	7,698
28-Jan-2022	₹1,170.00	₹1,216.50	₹1,155.15	₹1,165.15	2.35% [₹26.75]	22,039
27-Jan-2022	₹1,175.00	₹1,175.00	₹1,132.00	₹1,138.40	-3.52% [-₹41.55]	11,701
25-Jan-2022	₹1,101.05	₹1,190.00	₹1,086.60	₹1,179.95	4.79% [₹53.95]	19,370
24-Jan-2022	₹1,175.00	₹1,175.00	₹1,101.00	₹1,126.00	-3.53% [-₹41.15]	12,861
21-Jan-2022	₹1,190.00	₹1,200.05	₹1,149.30	₹1,167.15	-2.77% [-₹33.30]	16,733
20-Jan-2022	₹1,215.55	₹1,229.75	₹1,194.50	₹1,200.45	-1.66% [-₹20.30]	13,694
19-Jan-2022	₹1,202.65	₹1,231.15	₹1,200.00	₹1,220.75	0.54% [₹6.60]	13,887
18-Jan-2022	₹1,235.00	₹1,242.00	₹1,210.00	₹1,214.15	-1.24% [-₹15.20]	13,133
17-Jan-2022	₹1,235.00	₹1,256.00	₹1,224.95	₹1,229.35	1.26% [₹15.35]	23,147
14-Jan-2022	₹1,205.10	₹1,237.00	₹1,205.10	₹1,214.00	-0.92% [-₹11.30]	14,377
13-Jan-2022	₹1,251.70	₹1,259.25	₹1,222.65	₹1,225.30	-1.23% [-₹15.30]	18,782
12-Jan-2022	₹1,259.00	₹1,281.00	₹1,230.00	₹1,240.60	0.19% [₹2.30]	32,715
11-Jan-2022	₹1,239.10	₹1,259.80	₹1,226.00	₹1,238.30	-0.06% [-₹0.80]	22,674
10-Jan-2022	₹1,198.80	₹1,250.00	₹1,198.80	₹1,239.10	4.07% [₹48.50]	34,294
07-Jan-2022	₹1,205.00	₹1,219.10	₹1,184.00	₹1,190.60	-0.73% [-₹8.70]	21,963
06-Jan-2022	₹1,155.00	₹1,220.00	₹1,155.00	₹1,199.30	2.08% [₹24.45]	40,802
05-Jan-2022	₹1,135.55	₹1,190.00	₹1,123.45	₹1,174.85	3.46% [₹39.30]	44,686
04-Jan-2022	₹1,120.00	₹1,145.00	₹1,120.00	₹1,135.55	0.18% [₹2.00]	9,738
03-Jan-2022	₹1,118.55	₹1,145.00	₹1,112.00	₹1,133.55	2.24% [₹24.85]	17,926
31-Dec-2021	₹1,105.55	₹1,115.00	₹1,102.55	₹1,108.70	1.08% [₹11.80]	8,172
30-Dec-2021	₹1,120.80	₹1,129.30	₹1,092.00	₹1,096.90	-1.89% [-₹21.15]	10,564
29-Dec-2021	₹1,089.90	₹1,135.00	₹1,089.90	₹1,118.05	2.58% [₹28.15]	31,780
28-Dec-2021	₹1,079.25	₹1,095.00	₹1,065.00	₹1,089.90	2.20% [₹23.45]	9,089
27-Dec-2021	₹1,090.00	₹1,098.75	₹1,052.25	₹1,066.45	-2.37% [-₹25.85]	9,013
24-Dec-2021	₹1,111.15	₹1,118.80	₹1,085.95	₹1,092.30	-0.72% [-₹7.95]	5,172
23-Dec-2021	₹1,110.75	₹1,133.00	₹1,097.00	₹1,100.25	0.33% [₹3.65]	12,303
22-Dec-2021	₹1,088.60	₹1,125.95	₹1,088.20	₹1,096.60	0.55% [₹6.05]	28,886
21-Dec-2021	₹1,070.00	₹1,110.00	₹1,070.00	₹1,090.55	0.97% [₹10.50]	8,097
20-Dec-2021	₹1,085.00	₹1,108.85	₹1,072.05	₹1,080.05	-3.15% [-₹35.15]	11,084
17-Dec-2021	₹1,140.00	₹1,140.00	₹1,055.25	₹1,115.20	-2.10% [-₹23.90]	11,425
16-Dec-2021	₹1,152.00	₹1,153.25	₹1,130.10	₹1,139.10	-0.35% [-₹3.95]	8,349
15-Dec-2021	₹1,154.70	₹1,156.15	₹1,140.00	₹1,143.05	-0.43% [-₹4.90]	7,681
14-Dec-2021	₹1,169.45	₹1,180.00	₹1,133.65	₹1,147.95	-2.24% [-₹26.35]	9,793
13-Dec-2021	₹1,175.00	₹1,195.00	₹1,165.50	₹1,174.30	0.76% [₹8.90]	12,613
10-Dec-2021	₹1,155.00	₹1,191.00	₹1,155.00	₹1,165.40	0.60% [₹6.95]	11,632
09-Dec-2021	₹1,165.00	₹1,165.00	₹1,140.20	₹1,158.45	-0.13% [-₹1.55]	9,346
08-Dec-2021	₹1,178.00	₹1,200.00	₹1,150.55	₹1,160.00	-0.26% [-₹3.00]	13,278
07-Dec-2021	₹1,144.95	₹1,180.00	₹1,135.00	₹1,163.00	2.53% [₹28.75]	9,086
06-Dec-2021	₹1,166.70	₹1,174.00	₹1,130.00	₹1,134.25	-1.40% [-₹16.15]	11,128
03-Dec-2021	₹1,163.00	₹1,185.50	₹1,145.60	₹1,150.40	-0.57% [-₹6.65]	11,840
02-Dec-2021	₹1,125.00	₹1,166.35	₹1,120.20	₹1,157.05	3.05% [₹34.25]	8,208
01-Dec-2021	₹1,130.00	₹1,158.95	₹1,111.00	₹1,122.80	0.69% [₹7.65]	7,106