| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 109.65 | Buy |
| Simple Moving Average (21) | 111.98 | Sell |
| Simple Moving Average (25) | 112.86 | Sell |
| Simple Moving Average (50) | 116.16 | Sell |
| Simple Moving Average (100) | 121.69 | Sell |
| Simple Moving Average (200) | 117.13 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 110.32 | Buy |
| Exponential Moving Average (21) | 112.00 | Sell |
| Exponential Moving Average (25) | 112.59 | Sell |
| Exponential Moving Average (50) | 115.53 | Sell |
| Exponential Moving Average (100) | 117.77 | Sell |
| Exponential Moving Average (200) | 117.74 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 112.02 | - | - |
| R3 | 114.05 | 113.25 | 111.49 | 113.88 | - |
| R2 | 113.25 | 112.51 | 111.31 | 113.16 | - |
| R1 | 112.10 | 112.04 | 111.13 | 111.93 | 111.70 |
| P | 111.30 | 111.30 | 111.30 | 111.21 | 111.10 |
| S1 | 110.15 | 110.56 | 110.77 | 109.98 | 109.75 |
| S2 | 109.35 | 110.09 | 110.59 | 113.16 | - |
| S3 | 108.20 | 109.35 | 110.41 | 108.03 | - |
| S4 | - | - | 109.88 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹111.00 | ₹112.45 | ₹110.50 | ₹110.95 | -0.27% [-₹0.30] | 7,73,212 |
| 29-Mar-2023 | ₹109.75 | ₹112.60 | ₹109.35 | ₹111.25 | 1.69% [₹1.85] | 6,39,951 |
| 28-Mar-2023 | ₹108.60 | ₹110.95 | ₹108.30 | ₹109.40 | 1.30% [₹1.40] | 7,79,098 |
| 27-Mar-2023 | ₹107.70 | ₹109.80 | ₹107.40 | ₹108.00 | -0.55% [-₹0.60] | 6,22,339 |
| 24-Mar-2023 | ₹110.00 | ₹111.00 | ₹108.30 | ₹108.60 | -1.67% [-₹1.85] | 5,98,264 |
| 23-Mar-2023 | ₹109.95 | ₹111.00 | ₹109.20 | ₹110.45 | 0.68% [₹0.75] | 6,30,912 |
| 22-Mar-2023 | ₹109.40 | ₹110.65 | ₹109.20 | ₹109.70 | -0.32% [-₹0.35] | 4,07,279 |
| 21-Mar-2023 | ₹109.00 | ₹110.55 | ₹108.45 | ₹110.05 | 1.48% [₹1.60] | 5,58,558 |
| 20-Mar-2023 | ₹110.20 | ₹111.30 | ₹107.70 | ₹108.45 | -1.59% [-₹1.75] | 8,63,314 |
| 17-Mar-2023 | ₹112.95 | ₹112.95 | ₹109.50 | ₹110.20 | -1.34% [-₹1.50] | 10,03,324 |
| 16-Mar-2023 | ₹111.10 | ₹112.90 | ₹111.10 | ₹111.70 | 0.54% [₹0.60] | 7,29,245 |
| 15-Mar-2023 | ₹112.00 | ₹112.25 | ₹111.00 | ₹111.10 | -0.09% [-₹0.10] | 2,91,261 |
| 14-Mar-2023 | ₹112.60 | ₹112.80 | ₹110.60 | ₹111.20 | -1.07% [-₹1.20] | 3,93,609 |
| 13-Mar-2023 | ₹114.10 | ₹114.60 | ₹111.70 | ₹112.40 | -1.40% [-₹1.60] | 5,70,637 |
| 10-Mar-2023 | ₹115.80 | ₹115.90 | ₹113.65 | ₹114.00 | -1.38% [-₹1.60] | 5,74,352 |
| 09-Mar-2023 | ₹116.15 | ₹116.85 | ₹115.10 | ₹115.60 | -0.43% [-₹0.50] | 3,45,256 |
| 08-Mar-2023 | ₹116.00 | ₹116.30 | ₹115.50 | ₹116.10 | 0.00% [₹0.00] | 4,03,389 |
| 06-Mar-2023 | ₹116.60 | ₹117.00 | ₹115.70 | ₹116.10 | 0.35% [₹0.40] | 16,14,725 |
| 03-Mar-2023 | ₹115.50 | ₹116.20 | ₹115.25 | ₹115.70 | 0.17% [₹0.20] | 2,56,300 |
| 02-Mar-2023 | ₹115.50 | ₹116.00 | ₹115.00 | ₹115.50 | 0.30% [₹0.35] | 2,90,905 |
| 01-Mar-2023 | ₹115.10 | ₹116.50 | ₹114.50 | ₹115.15 | 0.35% [₹0.40] | 4,77,108 |
| 28-Feb-2023 | ₹117.05 | ₹117.35 | ₹114.25 | ₹114.75 | -1.96% [-₹2.30] | 5,44,764 |
| 27-Feb-2023 | ₹119.00 | ₹119.00 | ₹116.55 | ₹117.05 | -1.27% [-₹1.50] | 2,47,057 |
| 24-Feb-2023 | ₹120.20 | ₹120.20 | ₹118.10 | ₹118.55 | -0.84% [-₹1.00] | 2,51,825 |
| 23-Feb-2023 | ₹118.70 | ₹120.20 | ₹118.55 | ₹119.55 | 0.76% [₹0.90] | 4,17,829 |
| 22-Feb-2023 | ₹120.20 | ₹120.20 | ₹118.25 | ₹118.65 | -1.08% [-₹1.30] | 3,58,255 |
| 21-Feb-2023 | ₹119.75 | ₹120.30 | ₹118.50 | ₹119.95 | -0.12% [-₹0.15] | 2,77,799 |
| 20-Feb-2023 | ₹121.45 | ₹122.00 | ₹119.55 | ₹120.10 | -0.78% [-₹0.95] | 4,87,683 |
| 17-Feb-2023 | ₹120.25 | ₹121.75 | ₹119.05 | ₹121.05 | 0.62% [₹0.75] | 11,88,293 |
| 16-Feb-2023 | ₹120.45 | ₹121.50 | ₹119.40 | ₹120.30 | 0.80% [₹0.95] | 6,54,861 |
| 15-Feb-2023 | ₹119.50 | ₹120.70 | ₹118.40 | ₹119.35 | 0.38% [₹0.45] | 3,23,856 |
| 14-Feb-2023 | ₹120.00 | ₹121.25 | ₹117.00 | ₹118.90 | -0.92% [-₹1.10] | 4,07,792 |
| 13-Feb-2023 | ₹119.90 | ₹120.50 | ₹119.20 | ₹120.00 | 0.63% [₹0.75] | 2,11,905 |
| 10-Feb-2023 | ₹119.40 | ₹120.75 | ₹119.00 | ₹119.25 | -0.38% [-₹0.45] | 3,51,814 |
| 09-Feb-2023 | ₹119.95 | ₹120.30 | ₹119.25 | ₹119.70 | -0.21% [-₹0.25] | 2,12,310 |
| 08-Feb-2023 | ₹120.00 | ₹120.95 | ₹118.45 | ₹119.95 | 0.46% [₹0.55] | 3,41,757 |
| 07-Feb-2023 | ₹118.80 | ₹119.70 | ₹116.80 | ₹119.40 | 0.97% [₹1.15] | 5,48,549 |
| 06-Feb-2023 | ₹117.20 | ₹118.85 | ₹114.20 | ₹118.25 | 1.50% [₹1.75] | 3,84,181 |
| 03-Feb-2023 | ₹118.90 | ₹119.50 | ₹116.00 | ₹116.50 | -1.56% [-₹1.85] | 5,68,172 |
| 02-Feb-2023 | ₹118.50 | ₹119.65 | ₹117.50 | ₹118.35 | 0.17% [₹0.20] | 4,38,600 |
| 01-Feb-2023 | ₹118.50 | ₹120.40 | ₹116.75 | ₹118.15 | 0.25% [₹0.30] | 7,25,434 |
| 31-Jan-2023 | ₹118.05 | ₹118.95 | ₹117.55 | ₹117.85 | -0.46% [-₹0.55] | 6,96,236 |
| 30-Jan-2023 | ₹119.55 | ₹120.20 | ₹117.75 | ₹118.40 | -0.88% [-₹1.05] | 3,50,941 |
| 27-Jan-2023 | ₹121.20 | ₹122.50 | ₹119.20 | ₹119.45 | -1.44% [-₹1.75] | 5,40,614 |
| 25-Jan-2023 | ₹119.00 | ₹125.50 | ₹117.05 | ₹121.20 | 2.32% [₹2.75] | 11,27,147 |
| 24-Jan-2023 | ₹119.60 | ₹120.25 | ₹118.20 | ₹118.45 | -0.96% [-₹1.15] | 4,22,792 |
| 23-Jan-2023 | ₹120.90 | ₹120.95 | ₹119.25 | ₹119.60 | -0.54% [-₹0.65] | 3,57,642 |
| 20-Jan-2023 | ₹121.50 | ₹121.60 | ₹120.10 | ₹120.25 | -0.70% [-₹0.85] | 2,53,042 |
| 19-Jan-2023 | ₹122.10 | ₹122.45 | ₹120.85 | ₹121.10 | -0.86% [-₹1.05] | 4,15,622 |
| 18-Jan-2023 | ₹124.30 | ₹124.40 | ₹121.75 | ₹122.15 | -1.41% [-₹1.75] | 3,53,549 |
| 17-Jan-2023 | ₹124.10 | ₹124.35 | ₹122.90 | ₹123.90 | 0.85% [₹1.05] | 2,12,160 |
| 16-Jan-2023 | ₹123.95 | ₹125.20 | ₹122.60 | ₹122.85 | -0.65% [-₹0.80] | 3,21,983 |
| 13-Jan-2023 | ₹124.70 | ₹124.75 | ₹123.50 | ₹123.65 | -0.64% [-₹0.80] | 2,35,582 |
| 12-Jan-2023 | ₹126.00 | ₹126.00 | ₹123.50 | ₹124.45 | -0.80% [-₹1.00] | 2,97,838 |
| 11-Jan-2023 | ₹126.00 | ₹126.30 | ₹124.55 | ₹125.45 | -0.32% [-₹0.40] | 2,86,397 |
| 10-Jan-2023 | ₹125.15 | ₹126.15 | ₹124.05 | ₹125.85 | 1.41% [₹1.75] | 4,03,128 |
| 09-Jan-2023 | ₹126.65 | ₹126.65 | ₹123.50 | ₹124.10 | -1.19% [-₹1.50] | 6,54,300 |
| 06-Jan-2023 | ₹128.40 | ₹129.55 | ₹125.00 | ₹125.60 | -1.88% [-₹2.40] | 8,02,721 |
| 05-Jan-2023 | ₹128.00 | ₹128.60 | ₹126.20 | ₹128.00 | 0.79% [₹1.00] | 9,66,917 |
| 04-Jan-2023 | ₹126.25 | ₹127.95 | ₹122.60 | ₹127.00 | 1.03% [₹1.30] | 10,81,226 |
| 03-Jan-2023 | ₹126.25 | ₹126.50 | ₹124.75 | ₹125.70 | 0.44% [₹0.55] | 3,05,585 |
| 02-Jan-2023 | ₹122.90 | ₹126.45 | ₹121.95 | ₹125.15 | 1.62% [₹2.00] | 7,39,450 |
| 30-Dec-2022 | ₹125.00 | ₹125.40 | ₹122.75 | ₹123.15 | -0.81% [-₹1.00] | 4,22,299 |
| 29-Dec-2022 | ₹124.50 | ₹125.00 | ₹122.50 | ₹124.15 | -0.08% [-₹0.10] | 3,88,120 |
| 28-Dec-2022 | ₹122.75 | ₹124.80 | ₹121.10 | ₹124.25 | 1.93% [₹2.35] | 5,11,372 |
| 27-Dec-2022 | ₹121.10 | ₹122.90 | ₹120.20 | ₹121.90 | 1.67% [₹2.00] | 4,21,925 |
| 26-Dec-2022 | ₹116.75 | ₹120.60 | ₹116.00 | ₹119.90 | 2.70% [₹3.15] | 5,27,280 |
| 23-Dec-2022 | ₹121.05 | ₹121.35 | ₹115.80 | ₹116.75 | -3.79% [-₹4.60] | 7,03,699 |
| 22-Dec-2022 | ₹125.00 | ₹125.90 | ₹119.90 | ₹121.35 | -2.61% [-₹3.25] | 7,89,024 |
| 21-Dec-2022 | ₹130.20 | ₹130.20 | ₹123.60 | ₹124.60 | -3.19% [-₹4.10] | 7,79,574 |
| 20-Dec-2022 | ₹128.95 | ₹129.75 | ₹127.35 | ₹128.70 | 0.08% [₹0.10] | 3,62,478 |
| 19-Dec-2022 | ₹129.55 | ₹130.30 | ₹128.30 | ₹128.60 | -0.58% [-₹0.75] | 2,79,211 |
| 16-Dec-2022 | ₹130.05 | ₹131.80 | ₹128.60 | ₹129.35 | -0.92% [-₹1.20] | 5,28,931 |
| 15-Dec-2022 | ₹132.95 | ₹133.45 | ₹130.05 | ₹130.55 | -1.77% [-₹2.35] | 6,87,542 |
| 14-Dec-2022 | ₹134.10 | ₹135.50 | ₹131.85 | ₹132.90 | -0.89% [-₹1.20] | 7,94,284 |
| 13-Dec-2022 | ₹131.95 | ₹135.00 | ₹131.45 | ₹134.10 | 1.63% [₹2.15] | 11,82,629 |
| 12-Dec-2022 | ₹131.10 | ₹132.40 | ₹129.50 | ₹131.95 | 0.96% [₹1.25] | 6,15,921 |
| 09-Dec-2022 | ₹132.80 | ₹136.80 | ₹116.50 | ₹130.70 | -0.38% [-₹0.50] | 31,28,487 |
| 08-Dec-2022 | ₹129.40 | ₹132.00 | ₹128.25 | ₹131.20 | 2.18% [₹2.80] | 8,78,736 |
| 07-Dec-2022 | ₹128.60 | ₹130.35 | ₹127.50 | ₹128.40 | -0.16% [-₹0.20] | 5,99,312 |
| 06-Dec-2022 | ₹130.60 | ₹130.75 | ₹128.40 | ₹128.60 | -1.08% [-₹1.40] | 3,76,154 |
| 05-Dec-2022 | ₹130.30 | ₹131.50 | ₹129.50 | ₹130.00 | 0.31% [₹0.40] | 5,35,333 |
| 02-Dec-2022 | ₹131.40 | ₹131.40 | ₹129.20 | ₹129.60 | -0.46% [-₹0.60] | 4,39,033 |
| 01-Dec-2022 | ₹131.95 | ₹132.35 | ₹129.90 | ₹130.20 | -0.99% [-₹1.30] | 5,31,559 |
| 30-Nov-2022 | ₹129.40 | ₹132.40 | ₹129.05 | ₹131.50 | 2.14% [₹2.75] | 9,56,920 |
| 29-Nov-2022 | ₹130.60 | ₹130.95 | ₹128.25 | ₹128.75 | -0.92% [-₹1.20] | 5,78,262 |
| 28-Nov-2022 | ₹132.30 | ₹132.45 | ₹129.65 | ₹129.95 | -0.46% [-₹0.60] | 6,37,459 |
| 25-Nov-2022 | ₹130.10 | ₹134.00 | ₹130.10 | ₹130.55 | 0.27% [₹0.35] | 8,99,867 |
| 24-Nov-2022 | ₹131.25 | ₹132.10 | ₹129.70 | ₹130.20 | -0.80% [-₹1.05] | 5,25,616 |
| 23-Nov-2022 | ₹135.00 | ₹135.90 | ₹130.10 | ₹131.25 | -2.45% [-₹3.30] | 12,26,754 |
| 22-Nov-2022 | ₹130.20 | ₹135.40 | ₹129.55 | ₹134.55 | 3.46% [₹4.50] | 33,01,788 |
| 21-Nov-2022 | ₹130.15 | ₹131.00 | ₹129.40 | ₹130.05 | -0.12% [-₹0.15] | 7,13,385 |
| 18-Nov-2022 | ₹131.25 | ₹131.40 | ₹129.10 | ₹130.20 | -0.65% [-₹0.85] | 7,85,833 |
| 17-Nov-2022 | ₹131.10 | ₹133.70 | ₹130.00 | ₹131.05 | 0.96% [₹1.25] | 28,01,106 |
| 14-Nov-2022 | ₹124.00 | ₹125.35 | ₹123.80 | ₹125.00 | 1.05% [₹1.30] | 5,84,331 |
| 11-Nov-2022 | ₹124.80 | ₹125.85 | ₹123.45 | ₹123.70 | -0.36% [-₹0.45] | 4,16,226 |
| 10-Nov-2022 | ₹125.75 | ₹125.75 | ₹123.25 | ₹124.15 | -0.96% [-₹1.20] | 7,28,025 |
| 09-Nov-2022 | ₹127.00 | ₹127.00 | ₹124.00 | ₹125.35 | -1.10% [-₹1.40] | 7,68,757 |
| 07-Nov-2022 | ₹126.65 | ₹127.80 | ₹126.10 | ₹126.75 | 0.60% [₹0.75] | 8,76,306 |
| 04-Nov-2022 | ₹124.00 | ₹126.85 | ₹123.00 | ₹126.00 | 2.86% [₹3.50] | 14,11,957 |
| 03-Nov-2022 | ₹122.40 | ₹123.45 | ₹120.35 | ₹122.50 | 0.37% [₹0.45] | 8,34,835 |
| 31-Oct-2022 | ₹126.00 | ₹126.85 | ₹123.50 | ₹124.30 | -0.12% [-₹0.15] | 8,48,932 |
| 27-Oct-2022 | ₹124.35 | ₹127.50 | ₹123.00 | ₹124.75 | -0.16% [-₹0.20] | 12,09,372 |
| 25-Oct-2022 | ₹123.70 | ₹125.85 | ₹122.40 | ₹124.95 | 1.34% [₹1.65] | 8,64,221 |
| 24-Oct-2022 | ₹124.00 | ₹125.00 | ₹122.70 | ₹123.30 | -0.84% [-₹1.05] | 2,82,988 |
| 20-Oct-2022 | ₹124.40 | ₹127.80 | ₹124.10 | ₹126.95 | 1.32% [₹1.65] | 22,71,047 |
| 19-Oct-2022 | ₹126.40 | ₹126.45 | ₹123.20 | ₹125.30 | -0.20% [-₹0.25] | 8,40,504 |
| 18-Oct-2022 | ₹124.60 | ₹126.40 | ₹124.10 | ₹125.55 | 1.29% [₹1.60] | 25,93,049 |
| 17-Oct-2022 | ₹121.60 | ₹124.85 | ₹121.15 | ₹123.95 | 1.89% [₹2.30] | 20,27,499 |
| 14-Oct-2022 | ₹124.90 | ₹125.15 | ₹121.00 | ₹121.65 | -1.22% [-₹1.50] | 19,59,881 |
| 13-Oct-2022 | ₹120.00 | ₹123.60 | ₹119.60 | ₹123.15 | 2.54% [₹3.05] | 30,05,592 |
| 12-Oct-2022 | ₹117.00 | ₹121.15 | ₹116.45 | ₹120.10 | 3.00% [₹3.50] | 40,12,296 |
| 11-Oct-2022 | ₹115.00 | ₹119.80 | ₹114.60 | ₹116.60 | 0.95% [₹1.10] | 39,57,013 |
| 10-Oct-2022 | ₹109.95 | ₹115.95 | ₹109.95 | ₹115.50 | 3.22% [₹3.60] | 56,12,112 |
| 07-Oct-2022 | ₹112.50 | ₹112.75 | ₹111.50 | ₹111.90 | -0.44% [-₹0.50] | 3,69,821 |
| 06-Oct-2022 | ₹112.70 | ₹113.90 | ₹111.90 | ₹112.40 | 0.54% [₹0.60] | 13,33,695 |
| 04-Oct-2022 | ₹113.00 | ₹113.15 | ₹111.65 | ₹111.80 | -0.18% [-₹0.20] | 10,38,288 |
| 03-Oct-2022 | ₹112.60 | ₹113.10 | ₹111.45 | ₹112.00 | -0.62% [-₹0.70] | 5,64,377 |
| 30-Sep-2022 | ₹111.70 | ₹113.80 | ₹111.40 | ₹112.70 | 1.21% [₹1.35] | 15,55,495 |
| 29-Sep-2022 | ₹112.00 | ₹112.40 | ₹110.60 | ₹111.35 | -0.04% [-₹0.05] | 3,67,194 |
| 28-Sep-2022 | ₹110.60 | ₹113.05 | ₹110.35 | ₹111.40 | 0.04% [₹0.05] | 12,49,984 |
| 26-Sep-2022 | ₹113.75 | ₹114.30 | ₹110.00 | ₹110.65 | -2.30% [-₹2.60] | 13,03,564 |
| 23-Sep-2022 | ₹114.00 | ₹114.75 | ₹112.60 | ₹113.25 | -0.40% [-₹0.45] | 16,08,844 |
| 22-Sep-2022 | ₹114.60 | ₹116.70 | ₹113.00 | ₹113.70 | -1.00% [-₹1.15] | 25,90,059 |
| 21-Sep-2022 | ₹116.35 | ₹116.35 | ₹113.65 | ₹114.85 | -0.09% [-₹0.10] | 8,07,678 |
| 20-Sep-2022 | ₹114.05 | ₹115.20 | ₹113.85 | ₹114.95 | 1.23% [₹1.40] | 7,65,962 |
| 19-Sep-2022 | ₹113.45 | ₹114.45 | ₹111.60 | ₹113.55 | 0.09% [₹0.10] | 14,01,823 |
| 16-Sep-2022 | ₹117.75 | ₹118.60 | ₹112.85 | ₹113.45 | -3.77% [-₹4.45] | 17,40,371 |
| 15-Sep-2022 | ₹118.30 | ₹120.60 | ₹117.50 | ₹117.90 | -0.30% [-₹0.35] | 20,61,811 |
| 14-Sep-2022 | ₹117.45 | ₹122.00 | ₹116.60 | ₹118.25 | 0.08% [₹0.10] | 35,81,832 |
| 13-Sep-2022 | ₹119.65 | ₹119.80 | ₹117.10 | ₹118.15 | -0.71% [-₹0.85] | 17,46,923 |
| 12-Sep-2022 | ₹115.70 | ₹121.00 | ₹115.45 | ₹119.00 | 3.39% [₹3.90] | 44,83,074 |
| 09-Sep-2022 | ₹116.90 | ₹117.35 | ₹114.60 | ₹115.10 | -0.99% [-₹1.15] | 10,13,793 |
| 08-Sep-2022 | ₹115.25 | ₹117.80 | ₹115.10 | ₹116.25 | 1.93% [₹2.20] | 21,35,322 |
| 07-Sep-2022 | ₹114.00 | ₹114.40 | ₹113.75 | ₹114.05 | 0.22% [₹0.25] | 4,87,598 |
| 06-Sep-2022 | ₹114.30 | ₹114.30 | ₹113.15 | ₹113.80 | 0.22% [₹0.25] | 6,88,608 |
| 05-Sep-2022 | ₹114.40 | ₹114.65 | ₹113.30 | ₹113.55 | -0.39% [-₹0.45] | 5,89,110 |
| 02-Sep-2022 | ₹114.20 | ₹114.90 | ₹113.75 | ₹114.00 | 0.40% [₹0.45] | 5,79,741 |
| 01-Sep-2022 | ₹114.00 | ₹114.35 | ₹113.35 | ₹113.55 | -0.39% [-₹0.45] | 5,88,296 |
| 30-Aug-2022 | ₹114.00 | ₹115.20 | ₹112.75 | ₹114.00 | 0.40% [₹0.45] | 7,64,373 |
| 29-Aug-2022 | ₹113.00 | ₹113.90 | ₹112.10 | ₹113.55 | -0.92% [-₹1.05] | 5,32,388 |
| 26-Aug-2022 | ₹114.00 | ₹115.35 | ₹113.90 | ₹114.60 | 0.57% [₹0.65] | 6,32,876 |
| 25-Aug-2022 | ₹114.70 | ₹117.15 | ₹113.30 | ₹113.95 | 0.22% [₹0.25] | 17,12,305 |
| 24-Aug-2022 | ₹113.50 | ₹114.45 | ₹113.30 | ₹113.70 | 0.35% [₹0.40] | 2,45,571 |
| 23-Aug-2022 | ₹113.95 | ₹114.35 | ₹112.70 | ₹113.30 | -0.53% [-₹0.60] | 5,77,218 |
| 22-Aug-2022 | ₹115.65 | ₹115.90 | ₹113.50 | ₹113.90 | -1.17% [-₹1.35] | 14,71,619 |
| 19-Aug-2022 | ₹117.55 | ₹117.80 | ₹114.80 | ₹115.25 | -1.62% [-₹1.90] | 13,91,033 |
| 18-Aug-2022 | ₹116.00 | ₹117.90 | ₹115.50 | ₹117.15 | 0.64% [₹0.75] | 8,04,791 |
| 17-Aug-2022 | ₹115.90 | ₹117.00 | ₹115.50 | ₹116.40 | 1.09% [₹1.25] | 10,14,958 |
| 16-Aug-2022 | ₹114.20 | ₹115.60 | ₹113.90 | ₹115.15 | 1.01% [₹1.15] | 9,21,235 |
| 12-Aug-2022 | ₹113.55 | ₹114.65 | ₹111.55 | ₹114.00 | 0.09% [₹0.10] | 6,79,066 |
| 11-Aug-2022 | ₹114.80 | ₹115.00 | ₹113.50 | ₹113.90 | -0.70% [-₹0.80] | 5,29,487 |
| 10-Aug-2022 | ₹114.65 | ₹115.00 | ₹114.05 | ₹114.70 | 0.53% [₹0.60] | 6,40,550 |
| 05-Aug-2022 | ₹115.60 | ₹117.00 | ₹115.00 | ₹116.55 | 1.30% [₹1.50] | 9,24,292 |
| 04-Aug-2022 | ₹114.35 | ₹115.65 | ₹113.65 | ₹115.05 | 0.13% [₹0.15] | 6,21,757 |
| 03-Aug-2022 | ₹115.00 | ₹115.80 | ₹114.10 | ₹114.90 | -0.30% [-₹0.35] | 8,49,206 |
| 02-Aug-2022 | ₹115.95 | ₹118.70 | ₹114.80 | ₹115.25 | 1.45% [₹1.65] | 33,75,369 |
| 01-Aug-2022 | ₹114.60 | ₹115.30 | ₹113.25 | ₹113.60 | -0.18% [-₹0.20] | 6,35,589 |
| 29-Jul-2022 | ₹114.00 | ₹114.50 | ₹113.05 | ₹113.80 | 0.26% [₹0.30] | 4,54,318 |
| 28-Jul-2022 | ₹114.75 | ₹115.20 | ₹113.00 | ₹113.50 | -0.53% [-₹0.60] | 8,34,249 |
| 27-Jul-2022 | ₹113.55 | ₹115.65 | ₹113.55 | ₹114.10 | 0.48% [₹0.55] | 11,46,412 |
| 26-Jul-2022 | ₹110.50 | ₹114.85 | ₹110.05 | ₹113.55 | 3.09% [₹3.40] | 11,04,654 |
| 25-Jul-2022 | ₹109.90 | ₹110.50 | ₹109.00 | ₹110.15 | 0.18% [₹0.20] | 4,85,937 |
| 22-Jul-2022 | ₹111.20 | ₹111.60 | ₹109.60 | ₹109.95 | -0.99% [-₹1.10] | 4,29,886 |
| 21-Jul-2022 | ₹111.05 | ₹112.15 | ₹110.50 | ₹111.05 | -0.22% [-₹0.25] | 3,48,928 |
| 20-Jul-2022 | ₹112.15 | ₹112.55 | ₹111.05 | ₹111.30 | -0.45% [-₹0.50] | 4,02,404 |
| 19-Jul-2022 | ₹111.75 | ₹112.80 | ₹111.05 | ₹111.80 | 0.36% [₹0.40] | 3,44,301 |
| 18-Jul-2022 | ₹114.15 | ₹114.15 | ₹111.00 | ₹111.40 | -1.50% [-₹1.70] | 5,06,382 |
| 15-Jul-2022 | ₹112.45 | ₹114.00 | ₹110.30 | ₹113.10 | 0.58% [₹0.65] | 9,75,214 |
| 14-Jul-2022 | ₹113.75 | ₹114.35 | ₹111.00 | ₹112.45 | -0.53% [-₹0.60] | 7,77,562 |
| 13-Jul-2022 | ₹110.00 | ₹114.25 | ₹109.85 | ₹113.05 | 3.24% [₹3.55] | 25,32,660 |
| 12-Jul-2022 | ₹109.15 | ₹109.80 | ₹108.25 | ₹109.50 | 0.46% [₹0.50] | 11,03,954 |
| 11-Jul-2022 | ₹108.25 | ₹109.40 | ₹107.75 | ₹109.00 | 1.16% [₹1.25] | 11,57,536 |
| 08-Jul-2022 | ₹108.50 | ₹108.50 | ₹107.10 | ₹107.75 | -0.23% [-₹0.25] | 3,19,201 |
| 07-Jul-2022 | ₹107.50 | ₹109.00 | ₹107.15 | ₹108.00 | 1.03% [₹1.10] | 4,94,152 |
| 06-Jul-2022 | ₹105.70 | ₹107.15 | ₹105.50 | ₹106.90 | 1.28% [₹1.35] | 5,57,031 |
| 05-Jul-2022 | ₹105.00 | ₹105.95 | ₹104.70 | ₹105.55 | 0.62% [₹0.65] | 2,99,202 |
| 04-Jul-2022 | ₹104.60 | ₹105.10 | ₹103.50 | ₹104.90 | 0.96% [₹1.00] | 2,69,056 |
| 01-Jul-2022 | ₹103.30 | ₹104.15 | ₹102.75 | ₹103.90 | 0.58% [₹0.60] | 2,28,227 |
| 30-Jun-2022 | ₹102.75 | ₹103.65 | ₹102.40 | ₹103.30 | 0.88% [₹0.90] | 3,83,977 |
| 29-Jun-2022 | ₹103.75 | ₹105.00 | ₹102.10 | ₹102.40 | -1.49% [-₹1.55] | 10,33,520 |
| 28-Jun-2022 | ₹102.80 | ₹104.25 | ₹102.65 | ₹103.95 | 0.87% [₹0.90] | 2,65,018 |
| 27-Jun-2022 | ₹103.00 | ₹103.55 | ₹102.50 | ₹103.05 | 0.63% [₹0.65] | 3,39,064 |
| 24-Jun-2022 | ₹103.80 | ₹104.15 | ₹102.25 | ₹102.40 | -0.68% [-₹0.70] | 4,96,968 |
| 22-Jun-2022 | ₹102.70 | ₹104.20 | ₹102.35 | ₹103.55 | 0.83% [₹0.85] | 3,69,313 |
| 21-Jun-2022 | ₹103.00 | ₹103.65 | ₹102.30 | ₹102.70 | 0.44% [₹0.45] | 3,91,522 |
| 20-Jun-2022 | ₹102.45 | ₹102.95 | ₹101.25 | ₹102.25 | -0.20% [-₹0.20] | 6,49,408 |
| 17-Jun-2022 | ₹102.10 | ₹104.20 | ₹101.10 | ₹102.45 | 0.34% [₹0.35] | 15,20,054 |
| 16-Jun-2022 | ₹103.45 | ₹104.45 | ₹101.50 | ₹102.10 | -1.30% [-₹1.35] | 5,73,901 |
| 15-Jun-2022 | ₹103.50 | ₹104.00 | ₹102.30 | ₹103.45 | 0.93% [₹0.95] | 2,89,177 |
| 14-Jun-2022 | ₹102.95 | ₹103.80 | ₹101.20 | ₹102.50 | -0.49% [-₹0.50] | 6,30,658 |
| 13-Jun-2022 | ₹105.00 | ₹105.00 | ₹102.50 | ₹103.00 | -1.90% [-₹2.00] | 5,15,042 |
| 10-Jun-2022 | ₹104.50 | ₹105.45 | ₹104.40 | ₹105.00 | -0.52% [-₹0.55] | 3,05,035 |
| 09-Jun-2022 | ₹106.40 | ₹106.70 | ₹105.05 | ₹105.55 | -0.71% [-₹0.75] | 3,18,514 |
| 08-Jun-2022 | ₹107.50 | ₹107.50 | ₹105.55 | ₹106.30 | -0.23% [-₹0.25] | 4,37,604 |
| 07-Jun-2022 | ₹108.00 | ₹108.00 | ₹106.30 | ₹106.55 | -1.34% [-₹1.45] | 2,86,199 |
| 06-Jun-2022 | ₹107.55 | ₹108.75 | ₹106.70 | ₹108.00 | -0.18% [-₹0.20] | 5,64,350 |
| 03-Jun-2022 | ₹109.25 | ₹110.70 | ₹107.00 | ₹108.20 | 1.17% [₹1.25] | 16,79,630 |
| 02-Jun-2022 | ₹106.50 | ₹107.35 | ₹105.40 | ₹106.95 | -2.06% [-₹2.25] | 5,31,265 |
| 01-Jun-2022 | ₹108.90 | ₹110.40 | ₹108.70 | ₹109.20 | 0.46% [₹0.50] | 8,10,305 |
| 31-May-2022 | ₹109.25 | ₹109.25 | ₹108.00 | ₹108.70 | 0.18% [₹0.20] | 5,58,955 |
| 30-May-2022 | ₹109.00 | ₹109.25 | ₹107.65 | ₹108.50 | 0.88% [₹0.95] | 4,21,399 |
| 27-May-2022 | ₹106.50 | ₹109.80 | ₹106.05 | ₹107.55 | 1.75% [₹1.85] | 14,60,680 |
| 26-May-2022 | ₹106.00 | ₹106.60 | ₹104.20 | ₹105.70 | -0.89% [-₹0.95] | 3,86,948 |
| 25-May-2022 | ₹107.10 | ₹107.40 | ₹105.30 | ₹106.65 | -0.23% [-₹0.25] | 7,59,852 |
| 24-May-2022 | ₹107.30 | ₹107.60 | ₹106.10 | ₹106.90 | 0.09% [₹0.10] | 3,63,464 |
| 23-May-2022 | ₹107.85 | ₹107.85 | ₹106.25 | ₹106.80 | -0.97% [-₹1.05] | 6,11,616 |
| 20-May-2022 | ₹106.10 | ₹108.45 | ₹106.10 | ₹107.85 | 2.32% [₹2.45] | 7,12,781 |
| 19-May-2022 | ₹107.45 | ₹108.40 | ₹105.05 | ₹105.40 | -3.44% [-₹3.75] | 7,11,364 |
| 18-May-2022 | ₹108.20 | ₹112.00 | ₹107.10 | ₹109.15 | 1.53% [₹1.65] | 30,67,693 |
| 17-May-2022 | ₹106.30 | ₹107.80 | ₹105.65 | ₹107.50 | 2.09% [₹2.20] | 8,48,381 |
| 16-May-2022 | ₹102.45 | ₹106.20 | ₹102.25 | ₹105.30 | 3.95% [₹4.00] | 12,27,343 |
| 13-May-2022 | ₹102.30 | ₹102.50 | ₹101.05 | ₹101.30 | 0.70% [₹0.70] | 4,81,603 |
| 12-May-2022 | ₹103.45 | ₹103.45 | ₹100.25 | ₹100.60 | -2.75% [-₹2.85] | 8,48,789 |
| 11-May-2022 | ₹103.85 | ₹105.40 | ₹102.00 | ₹103.45 | -0.34% [-₹0.35] | 14,91,400 |
| 10-May-2022 | ₹105.60 | ₹105.90 | ₹103.10 | ₹103.80 | -1.19% [-₹1.25] | 12,42,446 |
| 09-May-2022 | ₹105.90 | ₹106.35 | ₹104.55 | ₹105.05 | -0.47% [-₹0.50] | 5,85,339 |
| 06-May-2022 | ₹105.00 | ₹105.85 | ₹104.35 | ₹105.55 | -0.66% [-₹0.70] | 8,71,429 |
| 05-May-2022 | ₹106.70 | ₹107.10 | ₹105.80 | ₹106.25 | -0.65% [-₹0.70] | 5,15,195 |
| 04-May-2022 | ₹109.00 | ₹109.00 | ₹106.20 | ₹106.95 | -1.43% [-₹1.55] | 9,55,057 |
| 02-May-2022 | ₹108.00 | ₹109.00 | ₹106.65 | ₹108.50 | 0.37% [₹0.40] | 10,19,753 |
| 29-Apr-2022 | ₹107.40 | ₹109.35 | ₹107.25 | ₹108.10 | 0.93% [₹1.00] | 17,52,247 |
| 28-Apr-2022 | ₹106.00 | ₹107.70 | ₹105.60 | ₹107.10 | 1.61% [₹1.70] | 13,34,258 |
| 27-Apr-2022 | ₹106.00 | ₹106.80 | ₹104.80 | ₹105.40 | -0.94% [-₹1.00] | 10,06,457 |
| 26-Apr-2022 | ₹105.60 | ₹107.50 | ₹105.50 | ₹106.40 | -0.05% [-₹0.05] | 9,06,044 |
| 25-Apr-2022 | ₹108.50 | ₹108.50 | ₹106.20 | ₹106.45 | -1.89% [-₹2.05] | 10,05,771 |
| 22-Apr-2022 | ₹106.95 | ₹109.85 | ₹106.50 | ₹108.50 | 1.35% [₹1.45] | 25,29,438 |
| 21-Apr-2022 | ₹105.40 | ₹108.20 | ₹105.15 | ₹107.05 | 2.05% [₹2.15] | 17,55,539 |
| 20-Apr-2022 | ₹105.35 | ₹105.70 | ₹104.60 | ₹104.90 | 0.10% [₹0.10] | 8,88,283 |
| 19-Apr-2022 | ₹105.40 | ₹105.75 | ₹104.40 | ₹104.80 | 0.24% [₹0.25] | 12,58,378 |
| 18-Apr-2022 | ₹105.80 | ₹105.80 | ₹104.35 | ₹104.55 | -0.90% [-₹0.95] | 8,24,535 |
| 13-Apr-2022 | ₹105.45 | ₹105.90 | ₹105.20 | ₹105.50 | 0.72% [₹0.75] | 7,81,489 |
| 12-Apr-2022 | ₹107.00 | ₹107.00 | ₹104.40 | ₹104.75 | -1.69% [-₹1.80] | 13,57,452 |
| 11-Apr-2022 | ₹106.25 | ₹106.85 | ₹105.85 | ₹106.55 | 0.80% [₹0.85] | 12,32,035 |
| 08-Apr-2022 | ₹106.55 | ₹106.80 | ₹105.30 | ₹105.70 | 0.14% [₹0.15] | 12,45,894 |
| 07-Apr-2022 | ₹104.35 | ₹107.30 | ₹104.35 | ₹105.55 | 0.91% [₹0.95] | 23,03,089 |
| 06-Apr-2022 | ₹104.25 | ₹104.90 | ₹104.25 | ₹104.60 | 0.34% [₹0.35] | 14,56,436 |
| 05-Apr-2022 | ₹104.30 | ₹105.00 | ₹104.05 | ₹104.25 | 0.72% [₹0.75] | 19,62,404 |
| 04-Apr-2022 | ₹104.70 | ₹104.90 | ₹103.35 | ₹103.50 | 0.19% [₹0.20] | 20,29,346 |
| 01-Apr-2022 | ₹102.00 | ₹104.25 | ₹102.00 | ₹103.30 | 2.33% [₹2.35] | 21,64,846 |
| 31-Mar-2022 | ₹101.00 | ₹101.95 | ₹100.60 | ₹100.95 | 0.95% [₹0.95] | 12,10,956 |
| 30-Mar-2022 | ₹101.15 | ₹101.75 | ₹99.05 | ₹100.00 | -0.10% [-₹0.10] | 22,79,446 |
| 29-Mar-2022 | ₹100.95 | ₹101.80 | ₹99.90 | ₹100.10 | -0.20% [-₹0.20] | 16,67,393 |
| 28-Mar-2022 | ₹103.00 | ₹103.50 | ₹99.75 | ₹100.30 | -2.53% [-₹2.60] | 20,82,946 |
| 25-Mar-2022 | ₹103.90 | ₹104.20 | ₹102.40 | ₹102.90 | -0.68% [-₹0.70] | 13,92,922 |
| 24-Mar-2022 | ₹104.95 | ₹105.65 | ₹103.35 | ₹103.60 | -1.15% [-₹1.20] | 13,28,803 |
| 23-Mar-2022 | ₹104.35 | ₹105.20 | ₹103.40 | ₹104.80 | 1.01% [₹1.05] | 74,53,572 |
| 22-Mar-2022 | ₹105.35 | ₹105.55 | ₹103.05 | ₹103.75 | -1.47% [-₹1.55] | 17,32,166 |
| 21-Mar-2022 | ₹106.90 | ₹106.90 | ₹105.00 | ₹105.30 | -0.61% [-₹0.65] | 14,62,311 |
| 17-Mar-2022 | ₹106.80 | ₹107.50 | ₹105.15 | ₹105.95 | 0.05% [₹0.05] | 25,18,323 |
| 16-Mar-2022 | ₹106.25 | ₹106.80 | ₹105.75 | ₹105.90 | -0.14% [-₹0.15] | 9,14,840 |
| 15-Mar-2022 | ₹107.90 | ₹108.00 | ₹105.80 | ₹106.05 | -1.03% [-₹1.10] | 7,40,483 |
| 14-Mar-2022 | ₹109.05 | ₹109.80 | ₹106.90 | ₹107.15 | -1.74% [-₹1.90] | 8,61,247 |
| 11-Mar-2022 | ₹109.55 | ₹109.55 | ₹108.65 | ₹109.05 | 0.00% [₹0.00] | 6,53,703 |
| 10-Mar-2022 | ₹109.95 | ₹110.50 | ₹108.85 | ₹109.05 | 0.93% [₹1.00] | 7,06,330 |
| 09-Mar-2022 | ₹108.65 | ₹108.75 | ₹107.80 | ₹108.05 | -0.41% [-₹0.45] | 6,47,857 |
| 08-Mar-2022 | ₹107.00 | ₹108.90 | ₹106.80 | ₹108.50 | 1.17% [₹1.25] | 3,97,309 |
| 04-Mar-2022 | ₹110.00 | ₹110.40 | ₹108.00 | ₹108.35 | -1.86% [-₹2.05] | 4,41,405 |
| 03-Mar-2022 | ₹109.30 | ₹111.10 | ₹109.05 | ₹110.40 | 1.80% [₹1.95] | 9,18,854 |
| 02-Mar-2022 | ₹107.80 | ₹109.00 | ₹107.05 | ₹108.45 | 0.42% [₹0.45] | 8,17,903 |
| 28-Feb-2022 | ₹107.50 | ₹108.35 | ₹105.30 | ₹108.00 | 0.51% [₹0.55] | 9,77,371 |
| 25-Feb-2022 | ₹107.25 | ₹108.70 | ₹106.35 | ₹107.45 | 1.46% [₹1.55] | 9,56,997 |
| 24-Feb-2022 | ₹110.00 | ₹110.10 | ₹104.50 | ₹105.90 | -4.89% [-₹5.45] | 18,01,153 |
| 23-Feb-2022 | ₹112.55 | ₹113.80 | ₹111.10 | ₹111.35 | -0.76% [-₹0.85] | 8,61,182 |
| 22-Feb-2022 | ₹112.60 | ₹112.80 | ₹111.20 | ₹112.20 | -1.28% [-₹1.45] | 7,12,732 |
| 21-Feb-2022 | ₹115.15 | ₹115.25 | ₹113.50 | ₹113.65 | -1.30% [-₹1.50] | 5,39,526 |
| 18-Feb-2022 | ₹115.80 | ₹116.40 | ₹114.90 | ₹115.15 | -1.12% [-₹1.30] | 6,35,420 |
| 17-Feb-2022 | ₹117.35 | ₹117.75 | ₹116.00 | ₹116.45 | -0.72% [-₹0.85] | 5,17,782 |
| 16-Feb-2022 | ₹118.00 | ₹119.45 | ₹117.00 | ₹117.30 | -0.26% [-₹0.30] | 5,75,376 |
| 15-Feb-2022 | ₹117.05 | ₹117.90 | ₹115.35 | ₹117.60 | 0.21% [₹0.25] | 6,98,677 |
| 14-Feb-2022 | ₹119.65 | ₹119.85 | ₹116.45 | ₹117.35 | -2.41% [-₹2.90] | 20,17,830 |
| 11-Feb-2022 | ₹120.10 | ₹120.65 | ₹119.55 | ₹120.25 | 0.12% [₹0.15] | 5,22,809 |
| 10-Feb-2022 | ₹121.70 | ₹122.95 | ₹120.00 | ₹120.10 | -1.23% [-₹1.50] | 13,76,217 |
| 09-Feb-2022 | ₹124.00 | ₹124.20 | ₹121.45 | ₹121.60 | -1.22% [-₹1.50] | 10,11,638 |
| 08-Feb-2022 | ₹126.00 | ₹126.45 | ₹121.05 | ₹123.10 | -1.08% [-₹1.35] | 15,68,494 |
| 07-Feb-2022 | ₹123.00 | ₹124.75 | ₹122.80 | ₹124.45 | 1.59% [₹1.95] | 7,25,080 |
| 04-Feb-2022 | ₹123.00 | ₹123.00 | ₹121.80 | ₹122.50 | -0.04% [-₹0.05] | 4,34,189 |
| 03-Feb-2022 | ₹124.20 | ₹124.20 | ₹122.30 | ₹122.55 | -0.69% [-₹0.85] | 5,39,312 |
| 02-Feb-2022 | ₹125.00 | ₹125.25 | ₹123.00 | ₹123.40 | -0.52% [-₹0.65] | 6,22,318 |
| 01-Feb-2022 | ₹125.50 | ₹125.50 | ₹123.35 | ₹124.05 | -0.52% [-₹0.65] | 3,76,372 |
| 31-Jan-2022 | ₹126.70 | ₹127.20 | ₹124.20 | ₹124.70 | -0.72% [-₹0.90] | 4,59,183 |
| 28-Jan-2022 | ₹120.55 | ₹126.20 | ₹120.50 | ₹125.60 | 4.80% [₹5.75] | 14,83,160 |
| 27-Jan-2022 | ₹120.50 | ₹121.35 | ₹118.25 | ₹119.85 | -0.42% [-₹0.50] | 8,50,228 |
| 25-Jan-2022 | ₹114.75 | ₹121.80 | ₹112.95 | ₹120.35 | 2.12% [₹2.50] | 12,92,932 |
| 24-Jan-2022 | ₹123.70 | ₹124.20 | ₹115.40 | ₹117.85 | -4.54% [-₹5.60] | 16,75,739 |
| 21-Jan-2022 | ₹123.15 | ₹124.95 | ₹123.00 | ₹123.45 | 0.24% [₹0.30] | 6,97,292 |
| 20-Jan-2022 | ₹125.50 | ₹125.50 | ₹122.60 | ₹123.15 | -1.32% [-₹1.65] | 8,96,023 |
| 19-Jan-2022 | ₹126.50 | ₹127.40 | ₹123.80 | ₹124.80 | -1.07% [-₹1.35] | 9,79,098 |
| 18-Jan-2022 | ₹128.45 | ₹129.10 | ₹125.90 | ₹126.15 | -1.48% [-₹1.90] | 9,89,381 |
| 17-Jan-2022 | ₹126.00 | ₹128.30 | ₹125.95 | ₹128.05 | 2.19% [₹2.75] | 14,73,114 |
| 14-Jan-2022 | ₹124.20 | ₹125.50 | ₹123.60 | ₹125.30 | 0.97% [₹1.20] | 6,17,802 |
| 13-Jan-2022 | ₹125.45 | ₹125.45 | ₹123.65 | ₹124.10 | -0.56% [-₹0.70] | 5,87,486 |
| 12-Jan-2022 | ₹124.20 | ₹124.95 | ₹123.55 | ₹124.80 | 0.89% [₹1.10] | 6,84,560 |
| 11-Jan-2022 | ₹122.65 | ₹124.50 | ₹122.10 | ₹123.70 | 0.94% [₹1.15] | 7,44,677 |
| 10-Jan-2022 | ₹122.70 | ₹123.25 | ₹121.75 | ₹122.55 | 0.37% [₹0.45] | 11,38,358 |
| 07-Jan-2022 | ₹122.20 | ₹123.50 | ₹121.35 | ₹122.10 | 0.12% [₹0.15] | 13,50,505 |
| 06-Jan-2022 | ₹124.00 | ₹124.00 | ₹121.80 | ₹121.95 | -1.77% [-₹2.20] | 15,51,200 |
| 05-Jan-2022 | ₹125.10 | ₹125.80 | ₹123.10 | ₹124.15 | -0.56% [-₹0.70] | 9,64,103 |
| 04-Jan-2022 | ₹124.05 | ₹125.55 | ₹124.05 | ₹124.85 | 0.64% [₹0.80] | 5,02,136 |
| 03-Jan-2022 | ₹122.40 | ₹124.50 | ₹122.35 | ₹124.05 | 1.02% [₹1.25] | 4,56,456 |
| 31-Dec-2021 | ₹121.95 | ₹124.60 | ₹121.95 | ₹122.80 | 0.70% [₹0.85] | 4,97,426 |
| 30-Dec-2021 | ₹122.10 | ₹122.65 | ₹121.60 | ₹121.95 | -0.20% [-₹0.25] | 2,55,395 |
| 29-Dec-2021 | ₹122.80 | ₹123.40 | ₹122.10 | ₹122.20 | -0.61% [-₹0.75] | 2,24,932 |
| 28-Dec-2021 | ₹122.70 | ₹123.25 | ₹122.40 | ₹122.95 | 0.24% [₹0.30] | 2,73,985 |
| 27-Dec-2021 | ₹121.65 | ₹123.40 | ₹120.55 | ₹122.65 | 0.82% [₹1.00] | 3,67,576 |
| 24-Dec-2021 | ₹123.50 | ₹123.60 | ₹121.50 | ₹121.65 | -1.18% [-₹1.45] | 2,95,015 |
| 23-Dec-2021 | ₹122.00 | ₹124.15 | ₹121.60 | ₹123.10 | 1.19% [₹1.45] | 6,97,523 |
| 22-Dec-2021 | ₹121.50 | ₹122.00 | ₹121.00 | ₹121.65 | 0.29% [₹0.35] | 3,72,715 |
| 21-Dec-2021 | ₹122.70 | ₹123.55 | ₹120.75 | ₹121.30 | -0.82% [-₹1.00] | 6,86,936 |
| 20-Dec-2021 | ₹125.50 | ₹125.50 | ₹119.70 | ₹122.30 | -2.67% [-₹3.35] | 10,50,233 |
| 17-Dec-2021 | ₹125.50 | ₹126.00 | ₹124.65 | ₹125.65 | 0.12% [₹0.15] | 12,15,373 |
| 16-Dec-2021 | ₹125.45 | ₹126.35 | ₹124.50 | ₹125.50 | 0.24% [₹0.30] | 11,03,727 |
| 15-Dec-2021 | ₹125.00 | ₹125.90 | ₹124.65 | ₹125.20 | 0.44% [₹0.55] | 4,61,179 |
| 14-Dec-2021 | ₹125.75 | ₹126.55 | ₹124.40 | ₹124.65 | -0.48% [-₹0.60] | 7,71,278 |
| 13-Dec-2021 | ₹126.70 | ₹126.90 | ₹125.05 | ₹125.25 | -0.67% [-₹0.85] | 7,43,024 |
| 10-Dec-2021 | ₹125.95 | ₹126.70 | ₹125.60 | ₹126.10 | 0.44% [₹0.55] | 5,64,616 |
| 09-Dec-2021 | ₹126.95 | ₹127.45 | ₹125.40 | ₹125.55 | -0.79% [-₹1.00] | 10,25,339 |
| 08-Dec-2021 | ₹127.20 | ₹128.45 | ₹126.25 | ₹126.55 | -0.32% [-₹0.40] | 8,69,665 |
| 07-Dec-2021 | ₹126.45 | ₹127.65 | ₹125.25 | ₹126.95 | 0.91% [₹1.15] | 4,58,441 |
| 06-Dec-2021 | ₹126.80 | ₹127.55 | ₹125.40 | ₹125.80 | -0.87% [-₹1.10] | 3,79,029 |
| 03-Dec-2021 | ₹126.30 | ₹128.05 | ₹126.30 | ₹126.90 | 0.36% [₹0.45] | 4,62,287 |
| 02-Dec-2021 | ₹128.00 | ₹128.70 | ₹126.15 | ₹126.45 | -1.75% [-₹2.25] | 7,15,622 |
| 01-Dec-2021 | ₹129.00 | ₹129.80 | ₹125.55 | ₹128.70 | -0.43% [-₹0.55] | 5,70,463 |