| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2249.99 | Buy |
| Simple Moving Average (21) | 2288.56 | Buy |
| Simple Moving Average (25) | 2300.06 | Buy |
| Simple Moving Average (50) | 2341.19 | Sell |
| Simple Moving Average (100) | 2464.63 | Sell |
| Simple Moving Average (200) | 2495.09 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2263.25 | Buy |
| Exponential Moving Average (21) | 2284.94 | Buy |
| Exponential Moving Average (25) | 2293.89 | Buy |
| Exponential Moving Average (50) | 2344.93 | Sell |
| Exponential Moving Average (100) | 2408.23 | Sell |
| Exponential Moving Average (200) | 2451.92 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2379.86 | - | - |
| R3 | 2453.52 | 2398.48 | 2355.46 | 2464.18 | - |
| R2 | 2398.48 | 2364.58 | 2347.32 | 2403.81 | - |
| R1 | 2364.77 | 2343.64 | 2339.19 | 2375.43 | 2381.63 |
| P | 2309.73 | 2309.73 | 2309.73 | 2315.06 | 2318.16 |
| S1 | 2276.02 | 2275.83 | 2322.91 | 2286.68 | 2292.88 |
| S2 | 2220.98 | 2254.89 | 2314.78 | 2403.81 | - |
| S3 | 2187.27 | 2220.98 | 2306.64 | 2197.93 | - |
| S4 | - | - | 2282.24 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,255.00 | ₹2,343.45 | ₹2,254.70 | ₹2,331.05 | 4.31% [₹96.35] | 1,30,01,005 |
| 29-Mar-2023 | ₹2,239.00 | ₹2,244.80 | ₹2,211.10 | ₹2,234.70 | -0.59% [-₹13.30] | 86,78,073 |
| 28-Mar-2023 | ₹2,245.00 | ₹2,256.50 | ₹2,237.00 | ₹2,248.00 | 0.47% [₹10.45] | 58,04,018 |
| 27-Mar-2023 | ₹2,217.50 | ₹2,254.00 | ₹2,200.20 | ₹2,237.55 | 1.55% [₹34.25] | 64,86,068 |
| 24-Mar-2023 | ₹2,245.25 | ₹2,250.00 | ₹2,198.00 | ₹2,203.30 | -1.98% [-₹44.50] | 57,11,497 |
| 23-Mar-2023 | ₹2,268.00 | ₹2,269.90 | ₹2,243.05 | ₹2,247.80 | -1.27% [-₹28.80] | 74,99,082 |
| 22-Mar-2023 | ₹2,285.00 | ₹2,291.45 | ₹2,270.00 | ₹2,276.60 | 0.30% [₹6.90] | 50,39,622 |
| 21-Mar-2023 | ₹2,218.95 | ₹2,274.00 | ₹2,217.00 | ₹2,269.70 | 3.11% [₹68.45] | 98,76,263 |
| 20-Mar-2023 | ₹2,215.00 | ₹2,220.00 | ₹2,180.00 | ₹2,201.25 | -0.98% [-₹21.85] | 90,10,595 |
| 17-Mar-2023 | ₹2,244.75 | ₹2,251.95 | ₹2,212.70 | ₹2,223.10 | -0.13% [-₹2.80] | 1,56,97,554 |
| 16-Mar-2023 | ₹2,243.00 | ₹2,254.00 | ₹2,202.20 | ₹2,225.90 | -0.50% [-₹11.15] | 84,74,595 |
| 15-Mar-2023 | ₹2,284.10 | ₹2,298.30 | ₹2,227.40 | ₹2,237.05 | -1.71% [-₹38.90] | 1,00,27,725 |
| 14-Mar-2023 | ₹2,280.00 | ₹2,304.95 | ₹2,269.05 | ₹2,275.95 | -0.37% [-₹8.55] | 73,96,699 |
| 13-Mar-2023 | ₹2,329.00 | ₹2,344.00 | ₹2,275.00 | ₹2,284.50 | -1.64% [-₹38.20] | 58,94,088 |
| 10-Mar-2023 | ₹2,341.50 | ₹2,344.00 | ₹2,315.05 | ₹2,322.70 | -1.55% [-₹36.55] | 61,53,681 |
| 09-Mar-2023 | ₹2,416.00 | ₹2,416.90 | ₹2,355.10 | ₹2,359.25 | -2.40% [-₹58.10] | 74,92,509 |
| 08-Mar-2023 | ₹2,408.70 | ₹2,419.00 | ₹2,385.00 | ₹2,417.35 | 0.36% [₹8.65] | 72,83,694 |
| 06-Mar-2023 | ₹2,400.00 | ₹2,424.60 | ₹2,400.00 | ₹2,408.70 | 0.98% [₹23.30] | 46,94,338 |
| 03-Mar-2023 | ₹2,349.15 | ₹2,393.45 | ₹2,341.55 | ₹2,385.40 | 2.55% [₹59.35] | 67,58,115 |
| 02-Mar-2023 | ₹2,337.00 | ₹2,351.65 | ₹2,321.60 | ₹2,326.05 | -0.76% [-₹17.85] | 43,07,425 |
| 01-Mar-2023 | ₹2,344.00 | ₹2,345.50 | ₹2,323.25 | ₹2,343.90 | 0.92% [₹21.35] | 53,30,852 |
| 28-Feb-2023 | ₹2,356.10 | ₹2,367.00 | ₹2,313.65 | ₹2,322.55 | -1.91% [-₹45.30] | 1,01,50,245 |
| 27-Feb-2023 | ₹2,382.00 | ₹2,389.65 | ₹2,351.70 | ₹2,367.85 | -0.66% [-₹15.85] | 51,68,667 |
| 24-Feb-2023 | ₹2,372.00 | ₹2,396.15 | ₹2,368.00 | ₹2,383.70 | 0.68% [₹16.20] | 43,53,814 |
| 23-Feb-2023 | ₹2,378.00 | ₹2,394.75 | ₹2,361.35 | ₹2,367.50 | -0.48% [-₹11.40] | 45,46,655 |
| 22-Feb-2023 | ₹2,425.95 | ₹2,430.00 | ₹2,375.05 | ₹2,378.90 | -2.27% [-₹55.20] | 50,87,729 |
| 21-Feb-2023 | ₹2,424.00 | ₹2,446.80 | ₹2,412.35 | ₹2,434.10 | 0.82% [₹19.70] | 61,43,298 |
| 20-Feb-2023 | ₹2,445.00 | ₹2,449.75 | ₹2,410.10 | ₹2,414.40 | -1.06% [-₹25.80] | 40,78,245 |
| 17-Feb-2023 | ₹2,420.00 | ₹2,447.50 | ₹2,410.60 | ₹2,440.20 | 0.42% [₹10.15] | 54,50,092 |
| 16-Feb-2023 | ₹2,449.45 | ₹2,463.80 | ₹2,425.05 | ₹2,430.05 | -0.08% [-₹1.90] | 79,67,558 |
| 15-Feb-2023 | ₹2,376.00 | ₹2,437.20 | ₹2,373.00 | ₹2,431.95 | 2.26% [₹53.85] | 1,54,61,902 |
| 14-Feb-2023 | ₹2,329.95 | ₹2,381.90 | ₹2,323.65 | ₹2,378.10 | 2.36% [₹54.75] | 66,09,564 |
| 13-Feb-2023 | ₹2,340.20 | ₹2,350.00 | ₹2,313.55 | ₹2,323.35 | -0.57% [-₹13.30] | 47,77,674 |
| 10-Feb-2023 | ₹2,354.90 | ₹2,354.90 | ₹2,321.30 | ₹2,336.65 | -0.82% [-₹19.40] | 49,79,789 |
| 09-Feb-2023 | ₹2,353.45 | ₹2,370.85 | ₹2,334.00 | ₹2,356.05 | 0.17% [₹4.10] | 60,79,228 |
| 08-Feb-2023 | ₹2,313.00 | ₹2,359.90 | ₹2,307.00 | ₹2,351.95 | 2.00% [₹46.05] | 97,65,490 |
| 07-Feb-2023 | ₹2,312.00 | ₹2,327.40 | ₹2,293.00 | ₹2,305.90 | -0.24% [-₹5.55] | 69,85,001 |
| 06-Feb-2023 | ₹2,315.00 | ₹2,321.00 | ₹2,305.80 | ₹2,311.45 | -0.75% [-₹17.55] | 68,47,679 |
| 03-Feb-2023 | ₹2,349.00 | ₹2,349.00 | ₹2,293.00 | ₹2,329.00 | 0.09% [₹2.05] | 1,13,98,850 |
| 02-Feb-2023 | ₹2,318.00 | ₹2,348.00 | ₹2,311.00 | ₹2,326.95 | -0.55% [-₹12.95] | 63,05,317 |
| 01-Feb-2023 | ₹2,379.95 | ₹2,379.95 | ₹2,305.00 | ₹2,339.90 | -0.59% [-₹13.95] | 89,29,007 |
| 31-Jan-2023 | ₹2,382.00 | ₹2,387.65 | ₹2,341.00 | ₹2,353.85 | -0.25% [-₹5.90] | 1,04,72,167 |
| 30-Jan-2023 | ₹2,331.70 | ₹2,371.90 | ₹2,301.00 | ₹2,359.75 | 0.96% [₹22.40] | 1,00,47,822 |
| 27-Jan-2023 | ₹2,384.40 | ₹2,387.35 | ₹2,311.65 | ₹2,337.35 | -1.90% [-₹45.20] | 1,19,20,991 |
| 25-Jan-2023 | ₹2,412.45 | ₹2,414.70 | ₹2,380.00 | ₹2,382.55 | -1.38% [-₹33.40] | 57,15,684 |
| 24-Jan-2023 | ₹2,440.00 | ₹2,443.65 | ₹2,387.35 | ₹2,415.95 | -0.59% [-₹14.35] | 76,09,558 |
| 23-Jan-2023 | ₹2,449.00 | ₹2,466.20 | ₹2,425.00 | ₹2,430.30 | -0.51% [-₹12.35] | 50,55,324 |
| 20-Jan-2023 | ₹2,475.00 | ₹2,475.00 | ₹2,437.25 | ₹2,442.65 | -1.19% [-₹29.40] | 68,90,325 |
| 19-Jan-2023 | ₹2,472.90 | ₹2,481.15 | ₹2,456.65 | ₹2,472.05 | -0.11% [-₹2.65] | 55,10,333 |
| 18-Jan-2023 | ₹2,473.50 | ₹2,491.10 | ₹2,460.35 | ₹2,474.70 | -0.17% [-₹4.10] | 62,06,382 |
| 17-Jan-2023 | ₹2,458.00 | ₹2,483.00 | ₹2,450.60 | ₹2,478.80 | 1.42% [₹34.70] | 49,61,585 |
| 16-Jan-2023 | ₹2,472.70 | ₹2,479.65 | ₹2,427.00 | ₹2,444.10 | -0.95% [-₹23.50] | 62,87,407 |
| 13-Jan-2023 | ₹2,458.40 | ₹2,472.90 | ₹2,434.60 | ₹2,467.60 | -0.16% [-₹4.00] | 95,15,473 |
| 12-Jan-2023 | ₹2,524.85 | ₹2,532.50 | ₹2,465.00 | ₹2,471.60 | -2.16% [-₹54.55] | 81,63,366 |
| 11-Jan-2023 | ₹2,552.50 | ₹2,558.00 | ₹2,521.10 | ₹2,526.15 | -1.26% [-₹32.25] | 53,11,657 |
| 10-Jan-2023 | ₹2,606.00 | ₹2,606.00 | ₹2,546.00 | ₹2,558.40 | -1.48% [-₹38.40] | 37,13,755 |
| 09-Jan-2023 | ₹2,545.30 | ₹2,602.00 | ₹2,543.35 | ₹2,596.80 | 2.36% [₹59.90] | 49,48,549 |
| 06-Jan-2023 | ₹2,526.65 | ₹2,547.95 | ₹2,518.30 | ₹2,536.90 | 0.91% [₹22.85] | 29,30,338 |
| 05-Jan-2023 | ₹2,523.50 | ₹2,536.40 | ₹2,504.00 | ₹2,514.05 | -0.18% [-₹4.50] | 62,93,519 |
| 04-Jan-2023 | ₹2,557.00 | ₹2,561.05 | ₹2,514.00 | ₹2,518.55 | -1.51% [-₹38.50] | 42,75,746 |
| 03-Jan-2023 | ₹2,565.05 | ₹2,573.00 | ₹2,547.80 | ₹2,557.05 | -0.73% [-₹18.85] | 35,34,596 |
| 02-Jan-2023 | ₹2,550.00 | ₹2,579.00 | ₹2,548.20 | ₹2,575.90 | 1.13% [₹28.70] | 24,53,414 |
| 30-Dec-2022 | ₹2,545.10 | ₹2,577.00 | ₹2,541.10 | ₹2,547.20 | 0.15% [₹3.90] | 33,64,092 |
| 29-Dec-2022 | ₹2,527.00 | ₹2,548.90 | ₹2,525.50 | ₹2,543.30 | -0.05% [-₹1.15] | 31,98,493 |
| 28-Dec-2022 | ₹2,538.00 | ₹2,549.80 | ₹2,521.50 | ₹2,544.45 | -0.01% [-₹0.25] | 34,42,509 |
| 27-Dec-2022 | ₹2,530.00 | ₹2,548.80 | ₹2,515.25 | ₹2,544.70 | 0.82% [₹20.65] | 26,59,749 |
| 26-Dec-2022 | ₹2,514.75 | ₹2,542.00 | ₹2,492.40 | ₹2,524.05 | 0.87% [₹21.85] | 27,64,496 |
| 23-Dec-2022 | ₹2,563.30 | ₹2,590.50 | ₹2,492.25 | ₹2,502.20 | -2.93% [-₹75.60] | 47,33,657 |
| 22-Dec-2022 | ₹2,598.00 | ₹2,604.65 | ₹2,566.75 | ₹2,577.80 | -0.26% [-₹6.70] | 34,38,692 |
| 21-Dec-2022 | ₹2,621.00 | ₹2,633.00 | ₹2,576.10 | ₹2,584.50 | -1.42% [-₹37.30] | 39,35,463 |
| 20-Dec-2022 | ₹2,583.90 | ₹2,626.00 | ₹2,566.00 | ₹2,621.80 | 0.87% [₹22.50] | 34,46,291 |
| 19-Dec-2022 | ₹2,581.00 | ₹2,604.00 | ₹2,566.70 | ₹2,599.30 | 1.31% [₹33.70] | 35,67,363 |
| 16-Dec-2022 | ₹2,571.00 | ₹2,618.80 | ₹2,558.15 | ₹2,565.60 | -0.49% [-₹12.75] | 73,08,934 |
| 15-Dec-2022 | ₹2,602.50 | ₹2,615.00 | ₹2,571.00 | ₹2,578.35 | -1.42% [-₹37.15] | 40,09,765 |
| 14-Dec-2022 | ₹2,637.65 | ₹2,638.95 | ₹2,611.00 | ₹2,615.50 | -0.36% [-₹9.50] | 33,54,618 |
| 13-Dec-2022 | ₹2,613.10 | ₹2,633.00 | ₹2,606.70 | ₹2,625.00 | 0.46% [₹11.90] | 38,45,839 |
| 12-Dec-2022 | ₹2,585.50 | ₹2,623.00 | ₹2,585.00 | ₹2,613.10 | 0.15% [₹4.00] | 43,74,946 |
| 09-Dec-2022 | ₹2,646.00 | ₹2,660.00 | ₹2,601.85 | ₹2,609.10 | -1.52% [-₹40.15] | 58,40,633 |
| 08-Dec-2022 | ₹2,660.00 | ₹2,665.00 | ₹2,640.10 | ₹2,649.25 | -0.05% [-₹1.25] | 35,79,858 |
| 07-Dec-2022 | ₹2,685.00 | ₹2,695.00 | ₹2,642.15 | ₹2,650.50 | -1.48% [-₹39.70] | 39,05,263 |
| 06-Dec-2022 | ₹2,665.10 | ₹2,697.00 | ₹2,661.00 | ₹2,690.20 | 0.29% [₹7.75] | 39,66,243 |
| 05-Dec-2022 | ₹2,712.00 | ₹2,716.75 | ₹2,678.00 | ₹2,682.45 | -1.46% [-₹39.70] | 68,43,367 |
| 02-Dec-2022 | ₹2,730.00 | ₹2,748.00 | ₹2,700.60 | ₹2,722.15 | -0.04% [-₹1.15] | 53,48,595 |
| 01-Dec-2022 | ₹2,741.80 | ₹2,755.00 | ₹2,716.00 | ₹2,723.30 | -0.29% [-₹8.05] | 43,77,696 |
| 30-Nov-2022 | ₹2,712.50 | ₹2,745.45 | ₹2,698.20 | ₹2,731.35 | 0.71% [₹19.15] | 1,20,75,137 |
| 29-Nov-2022 | ₹2,703.95 | ₹2,731.65 | ₹2,694.00 | ₹2,712.20 | 0.17% [₹4.65] | 51,03,687 |
| 28-Nov-2022 | ₹2,608.90 | ₹2,721.05 | ₹2,502.00 | ₹2,707.55 | 3.44% [₹89.95] | 1,45,49,929 |
| 25-Nov-2022 | ₹2,589.00 | ₹2,624.90 | ₹2,582.10 | ₹2,617.60 | 1.49% [₹38.50] | 33,91,988 |
| 24-Nov-2022 | ₹2,566.00 | ₹2,594.00 | ₹2,548.20 | ₹2,579.10 | 0.86% [₹22.05] | 43,33,225 |
| 23-Nov-2022 | ₹2,575.00 | ₹2,577.90 | ₹2,552.25 | ₹2,557.05 | -0.31% [-₹8.00] | 29,59,787 |
| 22-Nov-2022 | ₹2,545.00 | ₹2,568.50 | ₹2,536.50 | ₹2,565.05 | 0.55% [₹14.15] | 30,51,201 |
| 21-Nov-2022 | ₹2,588.00 | ₹2,588.00 | ₹2,543.10 | ₹2,550.90 | -1.80% [-₹46.75] | 29,49,108 |
| 18-Nov-2022 | ₹2,606.75 | ₹2,609.00 | ₹2,571.10 | ₹2,597.65 | -0.05% [-₹1.40] | 24,47,425 |
| 17-Nov-2022 | ₹2,584.95 | ₹2,613.00 | ₹2,580.00 | ₹2,599.05 | 0.26% [₹6.70] | 30,74,259 |
| 14-Nov-2022 | ₹2,630.75 | ₹2,642.00 | ₹2,605.15 | ₹2,619.05 | -0.48% [-₹12.75] | 41,73,395 |
| 11-Nov-2022 | ₹2,600.00 | ₹2,636.00 | ₹2,588.00 | ₹2,631.80 | 2.31% [₹59.30] | 56,81,124 |
| 10-Nov-2022 | ₹2,590.00 | ₹2,596.55 | ₹2,563.00 | ₹2,572.50 | -1.21% [-₹31.50] | 27,53,420 |
| 09-Nov-2022 | ₹2,610.30 | ₹2,621.95 | ₹2,590.05 | ₹2,604.00 | -0.10% [-₹2.60] | 51,93,814 |
| 07-Nov-2022 | ₹2,591.00 | ₹2,610.30 | ₹2,574.00 | ₹2,606.60 | 0.53% [₹13.85] | 54,40,967 |
| 04-Nov-2022 | ₹2,553.90 | ₹2,600.00 | ₹2,551.10 | ₹2,592.75 | 1.47% [₹37.60] | 58,03,737 |
| 03-Nov-2022 | ₹2,529.85 | ₹2,559.55 | ₹2,525.05 | ₹2,555.15 | 0.37% [₹9.50] | 30,89,026 |
| 31-Oct-2022 | ₹2,541.00 | ₹2,560.95 | ₹2,532.20 | ₹2,549.60 | 0.93% [₹23.45] | 57,31,802 |
| 27-Oct-2022 | ₹2,458.00 | ₹2,468.45 | ₹2,432.80 | ₹2,451.15 | 0.39% [₹9.60] | 57,74,775 |
| 25-Oct-2022 | ₹2,499.00 | ₹2,499.00 | ₹2,438.00 | ₹2,441.55 | -1.54% [-₹38.30] | 56,45,639 |
| 24-Oct-2022 | ₹2,460.00 | ₹2,502.50 | ₹2,455.30 | ₹2,479.85 | 0.33% [₹8.25] | 15,55,270 |
| 20-Oct-2022 | ₹2,485.00 | ₹2,519.00 | ₹2,485.00 | ₹2,500.60 | 0.27% [₹6.70] | 40,22,919 |
| 19-Oct-2022 | ₹2,454.50 | ₹2,527.85 | ₹2,441.70 | ₹2,493.90 | 1.74% [₹42.65] | 88,82,553 |
| 18-Oct-2022 | ₹2,422.00 | ₹2,463.00 | ₹2,420.15 | ₹2,451.25 | 1.76% [₹42.50] | 57,29,899 |
| 17-Oct-2022 | ₹2,355.00 | ₹2,414.00 | ₹2,343.60 | ₹2,408.75 | 1.61% [₹38.05] | 77,20,595 |
| 14-Oct-2022 | ₹2,415.00 | ₹2,416.35 | ₹2,369.10 | ₹2,370.70 | -0.51% [-₹12.10] | 42,02,459 |
| 13-Oct-2022 | ₹2,371.40 | ₹2,394.00 | ₹2,360.10 | ₹2,382.80 | 0.32% [₹7.55] | 33,82,098 |
| 12-Oct-2022 | ₹2,352.00 | ₹2,381.70 | ₹2,343.10 | ₹2,375.25 | 0.74% [₹17.35] | 34,22,992 |
| 11-Oct-2022 | ₹2,414.00 | ₹2,414.00 | ₹2,351.10 | ₹2,357.90 | -1.99% [-₹47.90] | 42,52,803 |
| 10-Oct-2022 | ₹2,405.00 | ₹2,417.60 | ₹2,388.00 | ₹2,405.80 | -1.09% [-₹26.55] | 29,21,076 |
| 07-Oct-2022 | ₹2,414.65 | ₹2,443.90 | ₹2,414.65 | ₹2,432.35 | 0.42% [₹10.25] | 35,60,167 |
| 06-Oct-2022 | ₹2,429.00 | ₹2,450.00 | ₹2,418.15 | ₹2,422.10 | 0.37% [₹8.90] | 61,62,021 |
| 04-Oct-2022 | ₹2,397.80 | ₹2,418.00 | ₹2,390.15 | ₹2,413.20 | 1.84% [₹43.70] | 41,29,893 |
| 03-Oct-2022 | ₹2,391.50 | ₹2,416.95 | ₹2,363.00 | ₹2,369.50 | -0.35% [-₹8.25] | 54,70,030 |
| 30-Sep-2022 | ₹2,311.00 | ₹2,402.00 | ₹2,311.00 | ₹2,377.75 | 2.26% [₹52.45] | 85,89,908 |
| 29-Sep-2022 | ₹2,360.00 | ₹2,367.50 | ₹2,313.00 | ₹2,325.30 | -0.31% [-₹7.15] | 67,71,046 |
| 28-Sep-2022 | ₹2,360.35 | ₹2,378.00 | ₹2,327.10 | ₹2,332.45 | -2.66% [-₹63.80] | 78,44,140 |
| 26-Sep-2022 | ₹2,394.05 | ₹2,417.80 | ₹2,375.15 | ₹2,377.35 | -2.55% [-₹62.15] | 57,59,298 |
| 23-Sep-2022 | ₹2,485.00 | ₹2,495.95 | ₹2,436.10 | ₹2,439.50 | -1.87% [-₹46.60] | 43,97,194 |
| 22-Sep-2022 | ₹2,486.00 | ₹2,503.00 | ₹2,472.10 | ₹2,486.10 | -0.94% [-₹23.65] | 47,57,219 |
| 21-Sep-2022 | ₹2,496.75 | ₹2,533.00 | ₹2,495.00 | ₹2,509.75 | 0.28% [₹6.90] | 42,49,172 |
| 20-Sep-2022 | ₹2,522.45 | ₹2,537.70 | ₹2,494.70 | ₹2,502.85 | 0.02% [₹0.40] | 38,81,882 |
| 19-Sep-2022 | ₹2,499.20 | ₹2,522.70 | ₹2,481.35 | ₹2,502.45 | 0.13% [₹3.25] | 34,98,286 |
| 16-Sep-2022 | ₹2,543.75 | ₹2,553.00 | ₹2,491.00 | ₹2,499.20 | -2.48% [-₹63.50] | 93,30,469 |
| 15-Sep-2022 | ₹2,583.00 | ₹2,603.55 | ₹2,556.75 | ₹2,562.70 | -0.99% [-₹25.65] | 47,83,723 |
| 14-Sep-2022 | ₹2,575.00 | ₹2,610.00 | ₹2,572.75 | ₹2,588.35 | -1.20% [-₹31.40] | 40,04,997 |
| 13-Sep-2022 | ₹2,618.00 | ₹2,629.70 | ₹2,601.00 | ₹2,619.75 | 0.84% [₹21.70] | 41,02,114 |
| 12-Sep-2022 | ₹2,570.55 | ₹2,612.00 | ₹2,570.55 | ₹2,598.05 | 1.12% [₹28.75] | 34,31,445 |
| 09-Sep-2022 | ₹2,610.00 | ₹2,610.00 | ₹2,564.00 | ₹2,569.30 | -0.62% [-₹16.10] | 38,37,302 |
| 08-Sep-2022 | ₹2,588.25 | ₹2,598.00 | ₹2,571.00 | ₹2,585.40 | 0.14% [₹3.65] | 32,56,840 |
| 07-Sep-2022 | ₹2,575.00 | ₹2,594.90 | ₹2,570.00 | ₹2,581.75 | -0.58% [-₹15.10] | 34,55,942 |
| 06-Sep-2022 | ₹2,573.00 | ₹2,606.00 | ₹2,572.00 | ₹2,596.85 | 1.05% [₹27.05] | 50,30,172 |
| 05-Sep-2022 | ₹2,531.00 | ₹2,581.50 | ₹2,531.00 | ₹2,569.80 | 1.55% [₹39.30] | 52,27,785 |
| 02-Sep-2022 | ₹2,560.40 | ₹2,575.35 | ₹2,525.70 | ₹2,530.50 | -1.17% [-₹29.90] | 59,99,196 |
| 01-Sep-2022 | ₹2,582.65 | ₹2,604.95 | ₹2,550.70 | ₹2,560.40 | -2.94% [-₹77.55] | 91,88,434 |
| 30-Aug-2022 | ₹2,614.00 | ₹2,645.25 | ₹2,576.60 | ₹2,637.95 | 1.55% [₹40.30] | 1,06,78,670 |
| 29-Aug-2022 | ₹2,585.00 | ₹2,655.00 | ₹2,578.05 | ₹2,597.65 | -0.78% [-₹20.35] | 91,55,684 |
| 26-Aug-2022 | ₹2,633.00 | ₹2,650.00 | ₹2,607.00 | ₹2,618.00 | -0.53% [-₹14.05] | 49,57,449 |
| 25-Aug-2022 | ₹2,648.95 | ₹2,662.90 | ₹2,622.60 | ₹2,632.05 | -0.29% [-₹7.70] | 36,32,902 |
| 24-Aug-2022 | ₹2,640.10 | ₹2,670.00 | ₹2,635.35 | ₹2,639.75 | -0.27% [-₹7.05] | 47,85,579 |
| 23-Aug-2022 | ₹2,594.00 | ₹2,653.20 | ₹2,591.35 | ₹2,646.80 | 1.54% [₹40.20] | 44,66,619 |
| 22-Aug-2022 | ₹2,617.00 | ₹2,631.30 | ₹2,586.00 | ₹2,606.60 | -0.28% [-₹7.25] | 43,71,179 |
| 19-Aug-2022 | ₹2,650.00 | ₹2,661.70 | ₹2,604.95 | ₹2,613.85 | -1.78% [-₹47.45] | 43,66,123 |
| 18-Aug-2022 | ₹2,660.00 | ₹2,669.00 | ₹2,640.20 | ₹2,661.30 | -0.14% [-₹3.85] | 34,19,730 |
| 17-Aug-2022 | ₹2,665.00 | ₹2,676.90 | ₹2,655.55 | ₹2,665.15 | 0.52% [₹13.85] | 30,44,037 |
| 16-Aug-2022 | ₹2,646.20 | ₹2,657.30 | ₹2,627.30 | ₹2,651.30 | 0.70% [₹18.30] | 30,49,304 |
| 12-Aug-2022 | ₹2,590.30 | ₹2,641.35 | ₹2,582.20 | ₹2,633.00 | 1.62% [₹41.90] | 58,38,244 |
| 11-Aug-2022 | ₹2,603.10 | ₹2,609.90 | ₹2,580.20 | ₹2,591.10 | 0.33% [₹8.60] | 37,83,480 |
| 10-Aug-2022 | ₹2,576.90 | ₹2,589.90 | ₹2,557.05 | ₹2,582.50 | 0.60% [₹15.35] | 49,49,442 |
| 05-Aug-2022 | ₹2,576.00 | ₹2,578.80 | ₹2,526.95 | ₹2,534.00 | -1.47% [-₹37.90] | 64,34,433 |
| 04-Aug-2022 | ₹2,610.00 | ₹2,617.75 | ₹2,535.00 | ₹2,571.90 | -1.32% [-₹34.45] | 66,76,577 |
| 03-Aug-2022 | ₹2,600.00 | ₹2,610.00 | ₹2,567.45 | ₹2,606.35 | 0.84% [₹21.70] | 65,76,824 |
| 02-Aug-2022 | ₹2,572.50 | ₹2,607.80 | ₹2,561.55 | ₹2,584.65 | 0.38% [₹9.80] | 64,23,115 |
| 01-Aug-2022 | ₹2,519.15 | ₹2,587.75 | ₹2,507.60 | ₹2,574.85 | 2.61% [₹65.40] | 72,45,568 |
| 29-Jul-2022 | ₹2,474.70 | ₹2,517.10 | ₹2,464.00 | ₹2,509.45 | 2.13% [₹52.35] | 69,82,808 |
| 28-Jul-2022 | ₹2,436.00 | ₹2,467.95 | ₹2,421.00 | ₹2,457.10 | 1.57% [₹37.90] | 57,66,936 |
| 27-Jul-2022 | ₹2,419.95 | ₹2,427.00 | ₹2,402.00 | ₹2,419.20 | -0.09% [-₹2.30] | 39,94,321 |
| 26-Jul-2022 | ₹2,421.10 | ₹2,443.90 | ₹2,411.35 | ₹2,421.50 | 0.05% [₹1.10] | 52,16,466 |
| 25-Jul-2022 | ₹2,467.45 | ₹2,467.45 | ₹2,403.00 | ₹2,420.40 | -3.30% [-₹82.70] | 1,06,65,470 |
| 22-Jul-2022 | ₹2,500.00 | ₹2,516.30 | ₹2,495.00 | ₹2,503.10 | 0.68% [₹16.80] | 50,62,651 |
| 21-Jul-2022 | ₹2,494.00 | ₹2,500.00 | ₹2,467.30 | ₹2,486.30 | -0.67% [-₹16.70] | 76,25,468 |
| 20-Jul-2022 | ₹2,540.00 | ₹2,542.50 | ₹2,486.25 | ₹2,503.00 | 2.70% [₹65.90] | 1,10,41,036 |
| 19-Jul-2022 | ₹2,400.30 | ₹2,447.00 | ₹2,400.30 | ₹2,437.10 | 0.61% [₹14.85] | 75,87,006 |
| 18-Jul-2022 | ₹2,421.00 | ₹2,425.00 | ₹2,392.30 | ₹2,422.25 | 0.85% [₹20.45] | 69,96,757 |
| 15-Jul-2022 | ₹2,415.00 | ₹2,415.00 | ₹2,383.10 | ₹2,401.80 | 0.19% [₹4.65] | 44,31,880 |
| 14-Jul-2022 | ₹2,388.00 | ₹2,433.95 | ₹2,376.95 | ₹2,397.15 | 0.82% [₹19.60] | 78,31,798 |
| 13-Jul-2022 | ₹2,427.30 | ₹2,434.00 | ₹2,373.00 | ₹2,377.55 | -1.77% [-₹42.90] | 65,64,435 |
| 12-Jul-2022 | ₹2,404.00 | ₹2,439.70 | ₹2,404.00 | ₹2,420.45 | -0.14% [-₹3.45] | 49,74,502 |
| 11-Jul-2022 | ₹2,376.50 | ₹2,428.80 | ₹2,370.00 | ₹2,423.90 | 1.36% [₹32.50] | 63,90,604 |
| 08-Jul-2022 | ₹2,418.00 | ₹2,418.00 | ₹2,382.55 | ₹2,391.40 | 0.14% [₹3.30] | 87,73,162 |
| 07-Jul-2022 | ₹2,425.90 | ₹2,433.25 | ₹2,375.00 | ₹2,388.10 | -0.98% [-₹23.75] | 1,07,53,423 |
| 06-Jul-2022 | ₹2,420.10 | ₹2,441.95 | ₹2,388.00 | ₹2,411.85 | -0.88% [-₹21.40] | 1,10,50,026 |
| 05-Jul-2022 | ₹2,423.00 | ₹2,464.90 | ₹2,417.10 | ₹2,433.25 | 0.81% [₹19.55] | 81,44,239 |
| 04-Jul-2022 | ₹2,378.95 | ₹2,442.00 | ₹2,366.10 | ₹2,413.70 | 0.21% [₹5.00] | 1,93,17,335 |
| 01-Jul-2022 | ₹2,574.90 | ₹2,592.00 | ₹2,365.00 | ₹2,408.70 | -7.20% [-₹186.95] | 3,78,41,671 |
| 30-Jun-2022 | ₹2,580.00 | ₹2,615.90 | ₹2,566.00 | ₹2,595.65 | 0.60% [₹15.50] | 1,06,66,627 |
| 29-Jun-2022 | ₹2,507.20 | ₹2,597.00 | ₹2,501.00 | ₹2,580.15 | 2.08% [₹52.45] | 88,63,172 |
| 28-Jun-2022 | ₹2,482.10 | ₹2,533.95 | ₹2,482.10 | ₹2,527.70 | 1.41% [₹35.05] | 62,63,867 |
| 27-Jun-2022 | ₹2,544.95 | ₹2,544.95 | ₹2,481.55 | ₹2,492.65 | -0.30% [-₹7.40] | 71,41,493 |
| 24-Jun-2022 | ₹2,480.00 | ₹2,511.00 | ₹2,468.00 | ₹2,500.05 | 1.42% [₹35.10] | 65,71,866 |
| 22-Jun-2022 | ₹2,558.10 | ₹2,558.30 | ₹2,501.00 | ₹2,505.60 | -3.04% [-₹78.50] | 48,99,839 |
| 21-Jun-2022 | ₹2,560.00 | ₹2,593.40 | ₹2,528.30 | ₹2,584.10 | 1.61% [₹41.05] | 54,08,801 |
| 20-Jun-2022 | ₹2,605.00 | ₹2,617.10 | ₹2,521.10 | ₹2,543.05 | -1.81% [-₹46.95] | 55,68,825 |
| 17-Jun-2022 | ₹2,560.00 | ₹2,624.85 | ₹2,556.10 | ₹2,590.00 | 1.17% [₹30.00] | 1,12,86,988 |
| 16-Jun-2022 | ₹2,623.00 | ₹2,659.05 | ₹2,554.00 | ₹2,560.00 | -1.40% [-₹36.30] | 78,96,943 |
| 15-Jun-2022 | ₹2,617.55 | ₹2,637.30 | ₹2,584.40 | ₹2,596.30 | -1.21% [-₹31.80] | 51,66,738 |
| 14-Jun-2022 | ₹2,650.05 | ₹2,671.85 | ₹2,613.45 | ₹2,628.10 | -1.31% [-₹34.80] | 67,90,653 |
| 13-Jun-2022 | ₹2,650.00 | ₹2,672.80 | ₹2,616.30 | ₹2,662.90 | -1.89% [-₹51.35] | 81,31,998 |
| 10-Jun-2022 | ₹2,771.90 | ₹2,789.90 | ₹2,701.50 | ₹2,714.25 | -3.02% [-₹84.50] | 83,49,943 |
| 09-Jun-2022 | ₹2,710.00 | ₹2,803.00 | ₹2,710.00 | ₹2,798.75 | 2.74% [₹74.70] | 79,73,935 |
| 08-Jun-2022 | ₹2,772.75 | ₹2,781.00 | ₹2,716.30 | ₹2,724.05 | -1.76% [-₹48.70] | 57,59,172 |
| 07-Jun-2022 | ₹2,769.90 | ₹2,791.10 | ₹2,752.05 | ₹2,772.75 | 0.19% [₹5.20] | 57,03,333 |
| 06-Jun-2022 | ₹2,780.00 | ₹2,814.00 | ₹2,751.80 | ₹2,767.55 | -0.43% [-₹11.95] | 51,19,488 |
| 03-Jun-2022 | ₹2,744.00 | ₹2,817.35 | ₹2,742.00 | ₹2,779.50 | 2.03% [₹55.20] | 1,10,48,210 |
| 02-Jun-2022 | ₹2,634.00 | ₹2,732.45 | ₹2,634.00 | ₹2,724.30 | 3.45% [₹90.80] | 1,02,11,408 |
| 01-Jun-2022 | ₹2,634.30 | ₹2,655.20 | ₹2,616.20 | ₹2,633.50 | 0.03% [₹0.85] | 45,12,079 |
| 31-May-2022 | ₹2,641.40 | ₹2,678.80 | ₹2,615.70 | ₹2,632.65 | -1.21% [-₹32.15] | 3,25,91,420 |
| 30-May-2022 | ₹2,615.00 | ₹2,674.00 | ₹2,594.20 | ₹2,664.80 | 3.48% [₹89.70] | 63,93,341 |
| 27-May-2022 | ₹2,593.05 | ₹2,605.15 | ₹2,540.10 | ₹2,575.10 | -0.46% [-₹12.00] | 76,24,888 |
| 26-May-2022 | ₹2,624.40 | ₹2,634.90 | ₹2,548.00 | ₹2,587.10 | -0.95% [-₹24.90] | 82,52,551 |
| 25-May-2022 | ₹2,635.00 | ₹2,656.70 | ₹2,601.50 | ₹2,612.00 | -0.15% [-₹3.85] | 58,67,760 |
| 24-May-2022 | ₹2,607.00 | ₹2,638.00 | ₹2,597.70 | ₹2,615.85 | 0.34% [₹8.95] | 62,43,086 |
| 23-May-2022 | ₹2,631.50 | ₹2,653.55 | ₹2,593.00 | ₹2,606.90 | -0.67% [-₹17.55] | 70,39,144 |
| 20-May-2022 | ₹2,512.50 | ₹2,644.40 | ₹2,502.00 | ₹2,624.45 | 5.83% [₹144.60] | 1,00,57,508 |
| 19-May-2022 | ₹2,484.00 | ₹2,512.50 | ₹2,466.05 | ₹2,479.85 | -2.30% [-₹58.50] | 67,83,641 |
| 18-May-2022 | ₹2,539.65 | ₹2,570.00 | ₹2,508.25 | ₹2,538.35 | 0.36% [₹9.20] | 79,73,235 |
| 17-May-2022 | ₹2,435.10 | ₹2,539.90 | ₹2,432.00 | ₹2,529.15 | 4.20% [₹101.95] | 76,38,666 |
| 16-May-2022 | ₹2,434.45 | ₹2,481.00 | ₹2,416.65 | ₹2,427.20 | 0.02% [₹0.60] | 62,01,594 |
| 13-May-2022 | ₹2,426.00 | ₹2,478.00 | ₹2,415.35 | ₹2,426.60 | 1.13% [₹27.20] | 89,10,998 |
| 12-May-2022 | ₹2,427.50 | ₹2,434.85 | ₹2,370.00 | ₹2,399.40 | -2.04% [-₹49.90] | 94,56,280 |
| 11-May-2022 | ₹2,472.65 | ₹2,484.95 | ₹2,421.95 | ₹2,449.30 | -1.02% [-₹25.35] | 76,81,157 |
| 10-May-2022 | ₹2,495.00 | ₹2,526.60 | ₹2,458.00 | ₹2,474.65 | -1.73% [-₹43.65] | 90,04,636 |
| 09-May-2022 | ₹2,574.95 | ₹2,597.10 | ₹2,507.00 | ₹2,518.30 | -3.91% [-₹102.35] | 83,45,649 |
| 06-May-2022 | ₹2,612.20 | ₹2,659.00 | ₹2,593.55 | ₹2,620.65 | -0.77% [-₹20.25] | 90,68,448 |
| 05-May-2022 | ₹2,723.50 | ₹2,730.00 | ₹2,632.00 | ₹2,640.90 | -1.96% [-₹52.75] | 79,42,721 |
| 04-May-2022 | ₹2,785.00 | ₹2,790.00 | ₹2,676.30 | ₹2,693.65 | -3.12% [-₹86.80] | 88,82,792 |
| 02-May-2022 | ₹2,762.00 | ₹2,805.50 | ₹2,758.05 | ₹2,780.45 | -0.35% [-₹9.80] | 43,69,022 |
| 29-Apr-2022 | ₹2,856.15 | ₹2,856.15 | ₹2,777.30 | ₹2,790.25 | -1.05% [-₹29.60] | 84,06,156 |
| 28-Apr-2022 | ₹2,809.95 | ₹2,851.00 | ₹2,786.10 | ₹2,819.85 | 1.49% [₹41.50] | 1,18,20,892 |
| 27-Apr-2022 | ₹2,755.85 | ₹2,828.00 | ₹2,755.05 | ₹2,778.35 | 0.10% [₹2.70] | 89,24,920 |
| 26-Apr-2022 | ₹2,710.00 | ₹2,795.00 | ₹2,707.70 | ₹2,775.65 | 2.99% [₹80.65] | 56,43,066 |
| 25-Apr-2022 | ₹2,742.40 | ₹2,758.40 | ₹2,663.65 | ₹2,695.00 | -2.31% [-₹63.80] | 78,74,671 |
| 22-Apr-2022 | ₹2,758.90 | ₹2,802.00 | ₹2,744.20 | ₹2,758.80 | -0.84% [-₹23.30] | 69,47,490 |
| 21-Apr-2022 | ₹2,750.90 | ₹2,789.00 | ₹2,732.00 | ₹2,782.10 | 2.34% [₹63.65] | 1,00,18,531 |
| 20-Apr-2022 | ₹2,657.10 | ₹2,734.00 | ₹2,649.10 | ₹2,718.45 | 2.94% [₹77.65] | 1,15,70,835 |
| 19-Apr-2022 | ₹2,558.00 | ₹2,668.00 | ₹2,551.05 | ₹2,640.80 | 3.81% [₹96.95] | 1,20,64,446 |
| 18-Apr-2022 | ₹2,533.00 | ₹2,559.80 | ₹2,521.80 | ₹2,543.85 | -0.31% [-₹7.80] | 46,03,103 |
| 13-Apr-2022 | ₹2,574.50 | ₹2,592.60 | ₹2,545.50 | ₹2,551.65 | -0.37% [-₹9.40] | 47,78,478 |
| 12-Apr-2022 | ₹2,587.00 | ₹2,602.60 | ₹2,555.40 | ₹2,561.05 | -1.88% [-₹49.15] | 60,99,986 |
| 11-Apr-2022 | ₹2,600.00 | ₹2,638.55 | ₹2,583.00 | ₹2,610.20 | -0.21% [-₹5.45] | 42,70,816 |
| 08-Apr-2022 | ₹2,560.00 | ₹2,625.00 | ₹2,560.00 | ₹2,615.65 | 1.66% [₹42.80] | 69,92,874 |
| 07-Apr-2022 | ₹2,595.10 | ₹2,606.00 | ₹2,567.00 | ₹2,572.85 | -1.76% [-₹46.20] | 71,51,632 |
| 06-Apr-2022 | ₹2,587.10 | ₹2,634.50 | ₹2,587.10 | ₹2,619.05 | -0.27% [-₹7.00] | 56,56,703 |
| 05-Apr-2022 | ₹2,651.10 | ₹2,669.90 | ₹2,620.70 | ₹2,626.05 | -1.41% [-₹37.65] | 60,68,663 |
| 04-Apr-2022 | ₹2,655.45 | ₹2,675.00 | ₹2,641.65 | ₹2,663.70 | 0.30% [₹7.85] | 36,59,307 |
| 01-Apr-2022 | ₹2,636.00 | ₹2,665.15 | ₹2,622.00 | ₹2,655.85 | 0.80% [₹21.10] | 36,56,408 |
| 31-Mar-2022 | ₹2,664.95 | ₹2,669.70 | ₹2,628.60 | ₹2,634.75 | -1.43% [-₹38.20] | 61,02,744 |
| 30-Mar-2022 | ₹2,639.90 | ₹2,688.00 | ₹2,617.10 | ₹2,672.95 | 1.92% [₹50.40] | 72,97,028 |
| 29-Mar-2022 | ₹2,638.00 | ₹2,638.00 | ₹2,607.40 | ₹2,622.55 | 0.02% [₹0.60] | 40,07,695 |
| 28-Mar-2022 | ₹2,610.00 | ₹2,629.75 | ₹2,586.50 | ₹2,621.95 | 1.01% [₹26.10] | 45,64,891 |
| 25-Mar-2022 | ₹2,582.50 | ₹2,616.00 | ₹2,577.00 | ₹2,595.85 | 0.67% [₹17.20] | 65,63,676 |
| 24-Mar-2022 | ₹2,510.00 | ₹2,584.15 | ₹2,510.00 | ₹2,578.65 | 1.55% [₹39.45] | 60,77,153 |
| 23-Mar-2022 | ₹2,523.00 | ₹2,564.85 | ₹2,523.00 | ₹2,539.20 | 0.32% [₹8.05] | 71,35,797 |
| 22-Mar-2022 | ₹2,460.10 | ₹2,534.95 | ₹2,453.60 | ₹2,531.15 | 2.58% [₹63.75] | 1,04,10,082 |
| 21-Mar-2022 | ₹2,444.00 | ₹2,484.00 | ₹2,439.00 | ₹2,467.40 | -0.58% [-₹14.30] | 55,37,752 |
| 17-Mar-2022 | ₹2,432.75 | ₹2,497.40 | ₹2,415.10 | ₹2,481.70 | 3.26% [₹78.35] | 98,86,295 |
| 16-Mar-2022 | ₹2,382.00 | ₹2,407.90 | ₹2,377.10 | ₹2,403.35 | 1.69% [₹39.90] | 51,45,644 |
| 15-Mar-2022 | ₹2,427.95 | ₹2,427.95 | ₹2,340.85 | ₹2,363.45 | -2.29% [-₹55.40] | 73,49,740 |
| 14-Mar-2022 | ₹2,386.90 | ₹2,424.40 | ₹2,374.00 | ₹2,418.85 | 0.82% [₹19.70] | 38,49,222 |
| 11-Mar-2022 | ₹2,376.05 | ₹2,411.00 | ₹2,376.05 | ₹2,399.15 | 0.29% [₹6.90] | 56,56,799 |
| 10-Mar-2022 | ₹2,400.00 | ₹2,405.00 | ₹2,360.00 | ₹2,392.25 | 1.62% [₹38.15] | 82,97,995 |
| 09-Mar-2022 | ₹2,236.00 | ₹2,367.00 | ₹2,234.15 | ₹2,354.10 | 5.31% [₹118.60] | 94,21,163 |
| 08-Mar-2022 | ₹2,211.50 | ₹2,246.00 | ₹2,180.00 | ₹2,235.50 | -0.18% [-₹4.05] | 98,25,043 |
| 04-Mar-2022 | ₹2,353.00 | ₹2,364.30 | ₹2,320.35 | ₹2,325.55 | -2.22% [-₹52.75] | 49,86,814 |
| 03-Mar-2022 | ₹2,400.00 | ₹2,414.85 | ₹2,370.05 | ₹2,378.30 | -0.84% [-₹20.25] | 47,01,183 |
| 02-Mar-2022 | ₹2,334.45 | ₹2,401.00 | ₹2,329.20 | ₹2,398.55 | 1.65% [₹39.00] | 99,09,226 |
| 28-Feb-2022 | ₹2,243.00 | ₹2,367.35 | ₹2,243.00 | ₹2,359.55 | 3.31% [₹75.60] | 98,28,768 |
| 25-Feb-2022 | ₹2,280.10 | ₹2,307.95 | ₹2,276.25 | ₹2,283.95 | 1.25% [₹28.20] | 67,24,094 |
| 24-Feb-2022 | ₹2,305.00 | ₹2,339.90 | ₹2,243.40 | ₹2,255.75 | -4.98% [-₹118.30] | 1,14,66,725 |
| 23-Feb-2022 | ₹2,401.10 | ₹2,406.55 | ₹2,368.00 | ₹2,374.05 | -0.63% [-₹14.95] | 33,73,615 |
| 22-Feb-2022 | ₹2,352.90 | ₹2,395.90 | ₹2,347.15 | ₹2,389.00 | -0.45% [-₹10.90] | 62,27,901 |
| 21-Feb-2022 | ₹2,412.00 | ₹2,437.50 | ₹2,384.60 | ₹2,399.90 | -1.01% [-₹24.50] | 51,25,968 |
| 18-Feb-2022 | ₹2,444.40 | ₹2,456.40 | ₹2,420.15 | ₹2,424.40 | -0.78% [-₹19.10] | 31,26,873 |
| 17-Feb-2022 | ₹2,420.10 | ₹2,454.90 | ₹2,410.00 | ₹2,443.50 | 1.27% [₹30.55] | 59,31,774 |
| 16-Feb-2022 | ₹2,430.00 | ₹2,433.00 | ₹2,395.95 | ₹2,412.95 | -0.21% [-₹5.00] | 47,96,294 |
| 15-Feb-2022 | ₹2,351.20 | ₹2,423.90 | ₹2,335.70 | ₹2,417.95 | 3.40% [₹79.40] | 51,74,646 |
| 14-Feb-2022 | ₹2,340.25 | ₹2,354.95 | ₹2,313.00 | ₹2,338.55 | -1.59% [-₹37.85] | 49,47,109 |
| 11-Feb-2022 | ₹2,373.25 | ₹2,384.50 | ₹2,344.10 | ₹2,376.40 | -0.20% [-₹4.65] | 73,57,863 |
| 10-Feb-2022 | ₹2,395.70 | ₹2,395.70 | ₹2,365.10 | ₹2,381.05 | -0.10% [-₹2.45] | 57,52,361 |
| 09-Feb-2022 | ₹2,371.15 | ₹2,387.20 | ₹2,358.00 | ₹2,383.50 | 1.17% [₹27.45] | 53,00,891 |
| 08-Feb-2022 | ₹2,330.65 | ₹2,360.00 | ₹2,310.00 | ₹2,356.05 | 1.68% [₹38.95] | 55,66,080 |
| 07-Feb-2022 | ₹2,342.00 | ₹2,356.80 | ₹2,305.00 | ₹2,317.10 | -0.61% [-₹14.20] | 49,44,725 |
| 04-Feb-2022 | ₹2,341.00 | ₹2,348.45 | ₹2,321.10 | ₹2,331.30 | -0.91% [-₹21.45] | 51,04,761 |
| 03-Feb-2022 | ₹2,392.00 | ₹2,401.45 | ₹2,347.20 | ₹2,352.75 | -1.29% [-₹30.80] | 44,17,864 |
| 02-Feb-2022 | ₹2,407.00 | ₹2,407.00 | ₹2,375.10 | ₹2,383.55 | 0.20% [₹4.85] | 46,23,163 |
| 01-Feb-2022 | ₹2,408.00 | ₹2,420.60 | ₹2,347.10 | ₹2,378.70 | -0.33% [-₹7.90] | 60,92,033 |
| 31-Jan-2022 | ₹2,360.20 | ₹2,406.40 | ₹2,356.20 | ₹2,386.60 | 2.17% [₹50.75] | 56,04,308 |
| 28-Jan-2022 | ₹2,365.00 | ₹2,375.90 | ₹2,328.40 | ₹2,335.85 | -0.10% [-₹2.25] | 67,69,154 |
| 27-Jan-2022 | ₹2,336.00 | ₹2,356.10 | ₹2,311.05 | ₹2,338.10 | -1.48% [-₹35.15] | 92,39,426 |
| 25-Jan-2022 | ₹2,349.55 | ₹2,388.65 | ₹2,305.00 | ₹2,373.25 | -0.20% [-₹4.65] | 1,13,11,456 |
| 24-Jan-2022 | ₹2,475.00 | ₹2,504.75 | ₹2,355.10 | ₹2,377.90 | -4.03% [-₹99.95] | 1,00,92,511 |
| 21-Jan-2022 | ₹2,452.00 | ₹2,502.25 | ₹2,452.00 | ₹2,477.85 | 0.02% [₹0.40] | 61,55,759 |
| 20-Jan-2022 | ₹2,500.05 | ₹2,509.95 | ₹2,455.00 | ₹2,477.45 | -1.75% [-₹44.15] | 76,12,203 |
| 19-Jan-2022 | ₹2,530.00 | ₹2,542.00 | ₹2,509.00 | ₹2,521.60 | -0.01% [-₹0.20] | 45,02,155 |
| 18-Jan-2022 | ₹2,554.75 | ₹2,562.35 | ₹2,515.75 | ₹2,521.80 | -1.19% [-₹30.45] | 28,68,235 |
| 17-Jan-2022 | ₹2,538.00 | ₹2,565.00 | ₹2,537.00 | ₹2,552.25 | 0.52% [₹13.25] | 37,08,822 |
| 14-Jan-2022 | ₹2,535.00 | ₹2,567.30 | ₹2,525.85 | ₹2,539.00 | 0.15% [₹3.70] | 91,97,773 |
| 13-Jan-2022 | ₹2,521.25 | ₹2,541.00 | ₹2,508.40 | ₹2,535.30 | 0.56% [₹14.20] | 54,71,871 |
| 12-Jan-2022 | ₹2,471.30 | ₹2,524.95 | ₹2,465.00 | ₹2,521.10 | 2.67% [₹65.55] | 68,30,402 |
| 11-Jan-2022 | ₹2,436.00 | ₹2,474.95 | ₹2,435.00 | ₹2,455.55 | 0.72% [₹17.55] | 74,78,681 |
| 10-Jan-2022 | ₹2,452.00 | ₹2,457.00 | ₹2,416.05 | ₹2,438.00 | 0.08% [₹2.00] | 42,67,365 |
| 07-Jan-2022 | ₹2,430.95 | ₹2,458.05 | ₹2,411.55 | ₹2,436.00 | 0.81% [₹19.50] | 60,51,239 |
| 06-Jan-2022 | ₹2,451.20 | ₹2,454.00 | ₹2,409.00 | ₹2,416.50 | -2.15% [-₹53.10] | 66,67,483 |
| 05-Jan-2022 | ₹2,462.00 | ₹2,477.00 | ₹2,432.95 | ₹2,469.60 | 0.47% [₹11.50] | 53,73,618 |
| 04-Jan-2022 | ₹2,415.90 | ₹2,461.00 | ₹2,404.00 | ₹2,458.10 | 2.26% [₹54.25] | 50,06,225 |
| 03-Jan-2022 | ₹2,365.00 | ₹2,407.95 | ₹2,363.55 | ₹2,403.85 | 1.51% [₹35.70] | 25,02,073 |
| 31-Dec-2021 | ₹2,373.00 | ₹2,383.90 | ₹2,360.00 | ₹2,368.15 | 0.38% [₹9.05] | 43,73,768 |
| 30-Dec-2021 | ₹2,400.00 | ₹2,404.95 | ₹2,345.60 | ₹2,359.10 | -1.81% [-₹43.40] | 1,35,37,254 |
| 29-Dec-2021 | ₹2,391.00 | ₹2,419.00 | ₹2,382.10 | ₹2,402.50 | 0.17% [₹4.10] | 71,18,779 |
| 28-Dec-2021 | ₹2,375.60 | ₹2,404.85 | ₹2,373.05 | ₹2,398.40 | 1.19% [₹28.15] | 29,41,883 |
| 27-Dec-2021 | ₹2,361.55 | ₹2,378.00 | ₹2,348.10 | ₹2,370.25 | -0.11% [-₹2.55] | 18,53,948 |
| 24-Dec-2021 | ₹2,370.00 | ₹2,392.00 | ₹2,337.55 | ₹2,372.80 | 0.32% [₹7.55] | 36,39,616 |
| 23-Dec-2021 | ₹2,374.00 | ₹2,380.00 | ₹2,358.05 | ₹2,365.25 | -0.04% [-₹0.85] | 41,86,912 |
| 22-Dec-2021 | ₹2,324.90 | ₹2,371.90 | ₹2,322.00 | ₹2,366.10 | 2.37% [₹54.85] | 81,49,415 |
| 21-Dec-2021 | ₹2,311.35 | ₹2,346.00 | ₹2,292.20 | ₹2,311.25 | 1.49% [₹33.90] | 59,24,071 |
| 20-Dec-2021 | ₹2,317.85 | ₹2,317.85 | ₹2,247.10 | ₹2,277.35 | -2.70% [-₹63.10] | 66,11,376 |
| 17-Dec-2021 | ₹2,398.05 | ₹2,408.00 | ₹2,320.00 | ₹2,340.45 | -2.64% [-₹63.45] | 97,14,489 |
| 16-Dec-2021 | ₹2,405.70 | ₹2,415.50 | ₹2,368.65 | ₹2,403.90 | 1.29% [₹30.70] | 45,04,829 |
| 15-Dec-2021 | ₹2,384.00 | ₹2,405.00 | ₹2,361.10 | ₹2,373.20 | -0.29% [-₹6.95] | 43,22,855 |
| 14-Dec-2021 | ₹2,380.00 | ₹2,406.00 | ₹2,373.40 | ₹2,380.15 | -1.22% [-₹29.50] | 59,95,586 |
| 13-Dec-2021 | ₹2,473.50 | ₹2,474.10 | ₹2,404.00 | ₹2,409.65 | -2.00% [-₹49.30] | 59,54,148 |
| 10-Dec-2021 | ₹2,440.25 | ₹2,466.00 | ₹2,430.35 | ₹2,458.95 | 0.10% [₹2.50] | 38,60,176 |
| 09-Dec-2021 | ₹2,435.00 | ₹2,474.90 | ₹2,425.00 | ₹2,456.45 | 1.59% [₹38.35] | 60,98,050 |
| 08-Dec-2021 | ₹2,424.10 | ₹2,431.80 | ₹2,406.30 | ₹2,418.10 | 1.52% [₹36.25] | 40,35,437 |
| 07-Dec-2021 | ₹2,376.15 | ₹2,404.00 | ₹2,360.00 | ₹2,381.85 | 0.81% [₹19.25] | 51,85,007 |
| 06-Dec-2021 | ₹2,416.00 | ₹2,425.00 | ₹2,357.15 | ₹2,362.60 | -1.90% [-₹45.65] | 47,68,334 |
| 03-Dec-2021 | ₹2,498.40 | ₹2,498.50 | ₹2,400.00 | ₹2,408.25 | -3.00% [-₹74.60] | 88,71,172 |
| 02-Dec-2021 | ₹2,469.70 | ₹2,496.20 | ₹2,461.60 | ₹2,482.85 | 0.64% [₹15.85] | 58,70,468 |
| 01-Dec-2021 | ₹2,433.00 | ₹2,474.00 | ₹2,425.10 | ₹2,467.00 | 2.56% [₹61.60] | 46,63,276 |