Adani Total Gas Limited [ATGL]

Oil Gas & Consumable Fuels

31-Mar-2023

Open : ₹888.00

High : ₹910.00

Low : ₹858.55

Close : ₹867.75
-0.45% [-₹3.95]

Moving Average

Name	Value	Action
Simple Moving Average (9)	919.53	Sell
Simple Moving Average (21)	890.42	Sell
Simple Moving Average (25)	865.39	Buy
Simple Moving Average (50)	1445.12	Sell
Simple Moving Average (100)	2540.92	Sell
Simple Moving Average (200)	2796.76	Sell

Name	Value	Action
Exponential Moving Average (9)	910.31	Sell
Exponential Moving Average (21)	966.63	Sell
Exponential Moving Average (25)	1016.33	Sell
Exponential Moving Average (50)	1447.07	Sell
Exponential Moving Average (100)	2052.63	Sell
Exponential Moving Average (200)	2341.65	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	896.05	-	-
R3	950.43	930.22	881.90	944.93	-
R2	930.22	910.56	877.18	927.46	-
R1	898.98	898.42	872.47	893.48	888.88
P	878.77	878.77	878.77	876.01	873.71
S1	847.53	859.11	863.03	842.03	837.42
S2	827.32	846.97	858.32	927.46	-
S3	796.08	827.32	853.60	790.58	-
S4	-	-	839.45	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

NIFTY Oil & Gas

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹888.00	₹910.00	₹858.55	₹867.75	-0.45% [-₹3.95]	11,96,845
29-Mar-2023	₹864.45	₹929.95	₹864.45	₹871.70	-4.20% [-₹38.25]	29,97,429
28-Mar-2023	₹925.00	₹928.95	₹909.95	₹909.95	-5.00% [-₹47.90]	2,67,731
27-Mar-2023	₹1,027.60	₹1,040.00	₹957.10	₹957.85	-4.92% [-₹49.60]	21,03,482
24-Mar-2023	₹1,018.00	₹1,031.15	₹944.00	₹1,007.45	2.59% [₹25.40]	50,23,306
23-Mar-2023	₹955.00	₹982.05	₹954.05	₹982.05	5.00% [₹46.75]	14,40,643
22-Mar-2023	₹906.70	₹935.30	₹905.00	₹935.30	5.00% [₹44.50]	19,38,364
21-Mar-2023	₹853.00	₹895.50	₹816.75	₹890.80	4.44% [₹37.90]	22,90,508
20-Mar-2023	₹879.00	₹879.00	₹852.90	₹852.90	-5.00% [-₹44.85]	11,26,835
17-Mar-2023	₹911.80	₹925.00	₹890.00	₹897.75	1.05% [₹9.35]	14,12,300
16-Mar-2023	₹899.00	₹936.00	₹880.00	₹888.40	-3.42% [-₹31.45]	25,59,661
15-Mar-2023	₹899.85	₹989.00	₹899.85	₹919.85	-2.89% [-₹27.35]	63,26,072
14-Mar-2023	₹947.20	₹995.00	₹947.20	₹947.20	-5.00% [-₹49.85]	8,73,555
13-Mar-2023	₹997.05	₹997.05	₹997.05	₹997.05	5.00% [₹47.45]	4,67,738
10-Mar-2023	₹910.00	₹949.60	₹865.55	₹949.60	5.00% [₹45.20]	25,04,584
09-Mar-2023	₹904.40	₹904.40	₹883.20	₹904.40	5.00% [₹43.05]	12,61,116
08-Mar-2023	₹848.00	₹861.35	₹836.80	₹861.35	5.00% [₹41.00]	14,38,542
06-Mar-2023	₹802.80	₹820.35	₹796.95	₹820.35	5.00% [₹39.05]	31,48,255
03-Mar-2023	₹773.00	₹781.30	₹755.30	₹781.30	5.00% [₹37.20]	34,87,589
02-Mar-2023	₹712.00	₹747.20	₹681.15	₹744.10	4.56% [₹32.45]	41,53,555
01-Mar-2023	₹650.00	₹712.45	₹650.00	₹711.65	4.88% [₹33.10]	73,87,370
28-Feb-2023	₹678.55	₹678.55	₹678.55	₹678.55	-5.00% [-₹35.70]	9,08,341
27-Feb-2023	₹714.25	₹714.25	₹714.25	₹714.25	-4.99% [-₹37.55]	1,74,885
24-Feb-2023	₹751.80	₹751.80	₹751.80	₹751.80	-5.00% [-₹39.55]	1,41,442
23-Feb-2023	₹791.35	₹791.35	₹791.35	₹791.35	-5.00% [-₹41.65]	52,041
22-Feb-2023	₹833.00	₹833.00	₹833.00	₹833.00	-5.00% [-₹43.80]	61,103
21-Feb-2023	₹876.80	₹876.80	₹876.80	₹876.80	-5.00% [-₹46.15]	1,24,311
20-Feb-2023	₹922.95	₹922.95	₹922.95	₹922.95	-5.00% [-₹48.55]	68,313
17-Feb-2023	₹992.30	₹1,015.40	₹971.50	₹971.50	-5.00% [-₹51.10]	13,00,386
16-Feb-2023	₹1,022.60	₹1,130.20	₹1,022.60	₹1,022.60	-5.00% [-₹53.80]	59,22,981
15-Feb-2023	₹1,076.40	₹1,076.40	₹1,076.40	₹1,076.40	-5.00% [-₹56.65]	74,780
14-Feb-2023	₹1,133.05	₹1,133.05	₹1,133.05	₹1,133.05	-5.00% [-₹59.60]	52,107
13-Feb-2023	₹1,192.65	₹1,192.65	₹1,192.65	₹1,192.65	-5.00% [-₹62.75]	44,997
10-Feb-2023	₹1,255.40	₹1,255.40	₹1,255.40	₹1,255.40	-5.00% [-₹66.05]	51,732
09-Feb-2023	₹1,321.45	₹1,321.45	₹1,321.45	₹1,321.45	-5.00% [-₹69.55]	2,00,127
08-Feb-2023	₹1,391.00	₹1,391.00	₹1,391.00	₹1,391.00	-5.00% [-₹73.20]	4,20,769
07-Feb-2023	₹1,464.20	₹1,519.00	₹1,464.20	₹1,464.20	-5.00% [-₹77.05]	35,61,024
06-Feb-2023	₹1,541.25	₹1,541.25	₹1,541.25	₹1,541.25	-5.00% [-₹81.10]	77,660
03-Feb-2023	₹1,622.35	₹1,622.35	₹1,622.35	₹1,622.35	-5.00% [-₹85.35]	62,458
02-Feb-2023	₹1,707.70	₹1,707.70	₹1,707.70	₹1,707.70	-10.00% [-₹189.70]	64,276
01-Feb-2023	₹1,951.00	₹1,998.80	₹1,897.40	₹1,897.40	-10.00% [-₹210.80]	15,70,400
31-Jan-2023	₹2,145.00	₹2,155.00	₹2,108.20	₹2,108.20	-10.00% [-₹234.20]	5,31,326
30-Jan-2023	₹2,501.00	₹2,538.00	₹2,342.40	₹2,342.40	-20.00% [-₹585.60]	18,88,555
27-Jan-2023	₹3,477.00	₹3,477.00	₹2,928.00	₹2,928.00	-20.00% [-₹732.00]	12,37,800
25-Jan-2023	₹3,870.00	₹3,884.85	₹3,600.00	₹3,660.00	-5.95% [-₹231.75]	5,15,358
24-Jan-2023	₹3,936.00	₹3,940.00	₹3,851.00	₹3,891.75	-0.24% [-₹9.35]	3,50,178
23-Jan-2023	₹3,939.00	₹4,000.00	₹3,865.15	₹3,901.10	-0.45% [-₹17.80]	5,64,577
20-Jan-2023	₹3,835.55	₹3,935.00	₹3,802.00	₹3,918.90	2.17% [₹83.35]	4,47,521
19-Jan-2023	₹3,785.00	₹3,879.00	₹3,735.00	₹3,835.55	0.79% [₹30.10]	4,61,226
18-Jan-2023	₹3,862.15	₹3,884.00	₹3,776.00	₹3,805.45	-1.16% [-₹44.55]	4,87,214
17-Jan-2023	₹3,727.70	₹3,899.00	₹3,695.05	₹3,850.00	3.20% [₹119.30]	7,32,003
16-Jan-2023	₹3,693.70	₹3,739.90	₹3,652.00	₹3,730.70	0.42% [₹15.60]	1,80,696
13-Jan-2023	₹3,649.95	₹3,742.00	₹3,615.60	₹3,715.10	1.81% [₹66.05]	5,66,844
12-Jan-2023	₹3,599.00	₹3,675.00	₹3,552.00	₹3,649.05	0.90% [₹32.55]	4,53,399
11-Jan-2023	₹3,656.40	₹3,668.00	₹3,572.55	₹3,616.50	-1.09% [-₹39.90]	3,02,285
10-Jan-2023	₹3,630.00	₹3,699.00	₹3,490.00	₹3,656.40	0.76% [₹27.40]	4,45,188
09-Jan-2023	₹3,591.00	₹3,666.00	₹3,576.60	₹3,629.00	2.07% [₹73.60]	4,71,678
06-Jan-2023	₹3,626.00	₹3,629.95	₹3,521.00	₹3,555.40	-2.15% [-₹78.30]	2,83,873
05-Jan-2023	₹3,509.90	₹3,669.95	₹3,472.05	₹3,633.70	4.50% [₹156.40]	4,68,166
04-Jan-2023	₹3,584.95	₹3,599.95	₹3,450.00	₹3,477.30	-3.37% [-₹121.35]	3,65,884
03-Jan-2023	₹3,568.00	₹3,650.00	₹3,502.00	₹3,598.65	1.35% [₹48.05]	3,07,015
02-Jan-2023	₹3,700.00	₹3,730.00	₹3,530.00	₹3,550.60	-3.85% [-₹142.25]	3,32,645
30-Dec-2022	₹3,861.95	₹3,887.80	₹3,646.00	₹3,692.85	-2.64% [-₹100.15]	6,86,265
29-Dec-2022	₹3,560.00	₹3,999.00	₹3,508.00	₹3,793.00	5.19% [₹187.20]	7,68,731
28-Dec-2022	₹3,335.00	₹3,629.95	₹3,328.00	₹3,605.80	7.54% [₹252.90]	7,68,728
27-Dec-2022	₹3,328.00	₹3,374.70	₹3,286.95	₹3,352.90	1.24% [₹41.20]	1,31,985
26-Dec-2022	₹3,239.95	₹3,359.70	₹3,100.10	₹3,311.70	2.45% [₹79.10]	2,30,869
23-Dec-2022	₹3,503.50	₹3,551.00	₹3,176.00	₹3,232.60	-8.98% [-₹318.95]	4,17,221
22-Dec-2022	₹3,545.00	₹3,584.00	₹3,410.30	₹3,551.55	0.19% [₹6.85]	2,39,705
21-Dec-2022	₹3,619.95	₹3,673.65	₹3,475.00	₹3,544.70	-1.92% [-₹69.50]	3,28,200
20-Dec-2022	₹3,634.45	₹3,634.45	₹3,563.20	₹3,614.20	-0.12% [-₹4.25]	1,95,335
19-Dec-2022	₹3,584.95	₹3,650.00	₹3,571.10	₹3,618.45	0.94% [₹33.65]	1,84,705
16-Dec-2022	₹3,546.95	₹3,619.00	₹3,520.00	₹3,584.80	0.96% [₹34.05]	3,20,375
15-Dec-2022	₹3,520.00	₹3,595.50	₹3,504.05	₹3,550.75	0.94% [₹32.90]	2,68,903
14-Dec-2022	₹3,589.90	₹3,652.00	₹3,461.80	₹3,517.85	-1.91% [-₹68.45]	3,46,571
13-Dec-2022	₹3,659.80	₹3,668.20	₹3,551.00	₹3,586.30	-1.50% [-₹54.70]	3,46,102
12-Dec-2022	₹3,634.95	₹3,687.25	₹3,601.65	₹3,641.00	0.54% [₹19.70]	2,03,019
09-Dec-2022	₹3,680.00	₹3,720.00	₹3,606.00	₹3,621.30	-1.99% [-₹73.60]	2,42,005
08-Dec-2022	₹3,760.40	₹3,779.00	₹3,655.50	₹3,694.90	-0.95% [-₹35.45]	1,50,349
07-Dec-2022	₹3,716.40	₹3,786.00	₹3,691.00	₹3,730.35	0.91% [₹33.50]	2,59,618
06-Dec-2022	₹3,592.20	₹3,724.70	₹3,565.55	₹3,696.85	2.97% [₹106.75]	2,68,871
05-Dec-2022	₹3,597.55	₹3,620.00	₹3,382.20	₹3,590.10	0.29% [₹10.45]	2,76,317
02-Dec-2022	₹3,634.00	₹3,645.00	₹3,525.30	₹3,579.65	-0.91% [-₹32.75]	2,24,342
01-Dec-2022	₹3,650.95	₹3,698.00	₹3,585.00	₹3,612.40	-0.56% [-₹20.35]	1,51,309
30-Nov-2022	₹3,599.95	₹3,668.00	₹3,566.15	₹3,632.75	0.91% [₹32.75]	6,20,284
29-Nov-2022	₹3,589.20	₹3,658.00	₹3,552.25	₹3,600.00	-0.14% [-₹5.15]	1,84,715
28-Nov-2022	₹3,626.00	₹3,768.20	₹3,545.20	₹3,605.15	-1.63% [-₹59.60]	3,49,032
25-Nov-2022	₹3,741.95	₹3,745.00	₹3,631.00	₹3,664.75	-1.78% [-₹66.25]	2,24,375
24-Nov-2022	₹3,730.00	₹3,780.00	₹3,686.15	₹3,731.00	-0.57% [-₹21.45]	1,25,461
23-Nov-2022	₹3,685.55	₹3,794.75	₹3,671.45	₹3,752.45	2.21% [₹81.05]	2,05,491
22-Nov-2022	₹3,661.00	₹3,685.00	₹3,581.00	₹3,671.40	0.28% [₹10.40]	1,64,102
21-Nov-2022	₹3,615.00	₹3,688.00	₹3,560.00	₹3,661.00	0.45% [₹16.35]	1,36,427
18-Nov-2022	₹3,767.25	₹3,773.80	₹3,608.00	₹3,644.65	-2.90% [-₹108.80]	2,19,386
17-Nov-2022	₹3,808.95	₹3,859.20	₹3,715.00	₹3,753.45	-1.48% [-₹56.20]	2,46,287
14-Nov-2022	₹3,805.00	₹3,888.00	₹3,770.05	₹3,870.30	1.83% [₹69.70]	2,18,406
11-Nov-2022	₹3,725.65	₹3,810.50	₹3,722.00	₹3,800.60	2.52% [₹93.50]	2,48,079
10-Nov-2022	₹3,790.00	₹3,820.00	₹3,663.40	₹3,707.10	-2.32% [-₹88.10]	2,52,727
09-Nov-2022	₹3,800.40	₹3,891.25	₹3,720.10	₹3,795.20	-0.14% [-₹5.20]	4,22,176
07-Nov-2022	₹3,759.00	₹3,845.00	₹3,690.70	₹3,800.40	1.09% [₹41.15]	5,29,323
04-Nov-2022	₹3,659.00	₹3,800.00	₹3,501.00	₹3,759.25	2.69% [₹98.35]	3,49,779
03-Nov-2022	₹3,620.00	₹3,688.35	₹3,557.00	₹3,660.90	0.65% [₹23.60]	2,56,243
31-Oct-2022	₹3,460.00	₹3,658.70	₹3,423.00	₹3,602.85	4.61% [₹158.80]	2,84,614
27-Oct-2022	₹3,403.20	₹3,549.00	₹3,395.00	₹3,507.75	3.69% [₹124.80]	6,84,860
25-Oct-2022	₹3,283.65	₹3,433.95	₹3,251.00	₹3,382.95	3.54% [₹115.65]	2,16,330
24-Oct-2022	₹3,280.00	₹3,291.15	₹3,240.05	₹3,267.30	0.17% [₹5.55]	29,267
20-Oct-2022	₹3,150.00	₹3,325.15	₹3,141.15	₹3,277.10	3.48% [₹110.25]	4,22,771
19-Oct-2022	₹3,168.65	₹3,238.35	₹3,121.10	₹3,166.85	0.44% [₹14.00]	4,67,958
18-Oct-2022	₹3,114.80	₹3,199.00	₹3,110.05	₹3,152.85	1.73% [₹53.55]	2,95,584
17-Oct-2022	₹3,047.00	₹3,135.00	₹2,976.00	₹3,099.30	1.71% [₹52.15]	1,93,751
14-Oct-2022	₹3,225.00	₹3,240.00	₹3,006.00	₹3,047.15	-4.10% [-₹130.20]	3,20,461
13-Oct-2022	₹3,190.00	₹3,238.00	₹3,151.25	₹3,177.35	-0.80% [-₹25.50]	2,22,741
12-Oct-2022	₹3,180.00	₹3,224.00	₹3,167.85	₹3,202.85	0.92% [₹29.25]	3,29,608
11-Oct-2022	₹3,200.00	₹3,219.95	₹3,150.00	₹3,173.60	0.40% [₹12.60]	2,96,173
10-Oct-2022	₹3,164.20	₹3,189.00	₹3,120.00	₹3,161.00	-0.83% [-₹26.60]	2,75,699
07-Oct-2022	₹3,304.60	₹3,304.60	₹3,137.55	₹3,187.60	-3.64% [-₹120.40]	4,40,350
06-Oct-2022	₹3,262.00	₹3,321.80	₹3,244.35	₹3,308.00	2.86% [₹91.85]	4,61,996
04-Oct-2022	₹3,182.00	₹3,263.45	₹3,102.50	₹3,216.15	3.72% [₹115.35]	4,75,008
03-Oct-2022	₹3,329.90	₹3,424.65	₹2,965.65	₹3,100.80	-7.16% [-₹239.05]	5,78,177
30-Sep-2022	₹3,344.00	₹3,416.45	₹3,251.10	₹3,339.85	-0.96% [-₹32.40]	5,27,566
29-Sep-2022	₹3,508.00	₹3,574.80	₹3,303.40	₹3,372.25	-2.20% [-₹75.80]	24,36,698
28-Sep-2022	₹3,360.00	₹3,485.00	₹3,335.00	₹3,448.05	2.05% [₹69.35]	2,67,366
26-Sep-2022	₹3,500.00	₹3,527.45	₹3,275.65	₹3,371.05	-4.91% [-₹174.20]	3,95,275
23-Sep-2022	₹3,642.10	₹3,663.30	₹3,526.20	₹3,545.25	-2.33% [-₹84.65]	1,43,552
22-Sep-2022	₹3,565.00	₹3,644.95	₹3,491.00	₹3,629.90	1.81% [₹64.40]	2,29,512
21-Sep-2022	₹3,690.00	₹3,740.00	₹3,538.10	₹3,565.50	-2.98% [-₹109.45]	3,68,952
20-Sep-2022	₹3,657.95	₹3,725.00	₹3,646.05	₹3,674.95	1.52% [₹54.90]	3,98,494
19-Sep-2022	₹3,546.45	₹3,646.00	₹3,489.65	₹3,620.05	2.59% [₹91.25]	2,67,621
16-Sep-2022	₹3,608.95	₹3,631.80	₹3,469.20	₹3,528.80	-2.01% [-₹72.55]	6,04,559
15-Sep-2022	₹3,565.00	₹3,704.70	₹3,554.40	₹3,601.35	1.04% [₹36.95]	3,26,756
14-Sep-2022	₹3,570.00	₹3,620.00	₹3,550.55	₹3,564.40	-1.12% [-₹40.35]	1,79,827
13-Sep-2022	₹3,642.00	₹3,668.45	₹3,585.00	₹3,604.75	-0.84% [-₹30.65]	2,20,809
12-Sep-2022	₹3,653.75	₹3,679.85	₹3,600.00	₹3,635.40	0.06% [₹2.10]	1,94,549
09-Sep-2022	₹3,670.00	₹3,695.00	₹3,612.00	₹3,633.30	0.09% [₹3.40]	2,04,584
08-Sep-2022	₹3,685.80	₹3,712.00	₹3,605.00	₹3,629.90	-0.86% [-₹31.35]	2,61,326
07-Sep-2022	₹3,680.00	₹3,764.95	₹3,642.00	₹3,661.25	-0.59% [-₹21.60]	3,30,913
06-Sep-2022	₹3,545.95	₹3,710.00	₹3,535.95	₹3,682.85	4.31% [₹152.25]	3,55,296
05-Sep-2022	₹3,588.05	₹3,646.20	₹3,505.00	₹3,530.60	-2.55% [-₹92.25]	2,49,706
02-Sep-2022	₹3,665.00	₹3,736.00	₹3,566.00	₹3,622.85	-0.45% [-₹16.40]	3,60,875
01-Sep-2022	₹3,684.05	₹3,727.70	₹3,580.00	₹3,639.25	-2.82% [-₹105.70]	5,86,989
30-Aug-2022	₹3,550.00	₹3,816.00	₹3,550.00	₹3,744.95	5.87% [₹207.55]	12,74,580
29-Aug-2022	₹3,301.00	₹3,550.00	₹3,301.00	₹3,537.40	2.25% [₹77.75]	6,08,809
26-Aug-2022	₹3,365.50	₹3,472.00	₹3,365.50	₹3,459.65	2.81% [₹94.45]	5,04,729
25-Aug-2022	₹3,420.00	₹3,440.00	₹3,340.00	₹3,365.20	-1.83% [-₹62.60]	1,85,491
24-Aug-2022	₹3,362.35	₹3,459.00	₹3,335.00	₹3,427.80	-0.09% [-₹3.15]	4,59,108
23-Aug-2022	₹3,300.00	₹3,448.00	₹3,239.30	₹3,430.95	1.98% [₹66.65]	4,97,088
22-Aug-2022	₹3,390.90	₹3,440.00	₹3,305.00	₹3,364.30	-0.78% [-₹26.60]	3,46,319
19-Aug-2022	₹3,480.00	₹3,491.85	₹3,328.00	₹3,390.90	-2.09% [-₹72.40]	4,92,655
18-Aug-2022	₹3,460.00	₹3,495.00	₹3,434.10	₹3,463.30	-0.25% [-₹8.55]	5,82,583
17-Aug-2022	₹3,485.70	₹3,533.45	₹3,405.00	₹3,471.85	-0.51% [-₹17.85]	2,95,428
16-Aug-2022	₹3,438.30	₹3,498.00	₹3,415.40	₹3,489.70	1.88% [₹64.30]	2,30,770
12-Aug-2022	₹3,347.00	₹3,439.80	₹3,338.35	₹3,425.40	2.18% [₹73.10]	4,53,978
11-Aug-2022	₹3,362.00	₹3,399.30	₹3,309.00	₹3,352.30	0.03% [₹0.90]	4,73,134
10-Aug-2022	₹3,388.00	₹3,390.00	₹3,271.00	₹3,351.40	-0.40% [-₹13.60]	5,51,856
05-Aug-2022	₹3,365.90	₹3,378.80	₹3,302.55	₹3,347.40	-0.07% [-₹2.25]	5,02,620
04-Aug-2022	₹3,284.85	₹3,389.00	₹3,180.00	₹3,349.65	2.44% [₹79.70]	6,72,043
03-Aug-2022	₹3,240.00	₹3,299.00	₹2,811.00	₹3,269.95	0.65% [₹21.10]	3,36,678
02-Aug-2022	₹3,210.00	₹3,265.55	₹3,173.20	₹3,248.85	0.97% [₹31.20]	5,00,363
01-Aug-2022	₹3,144.00	₹3,232.30	₹3,080.00	₹3,217.65	2.89% [₹90.45]	4,95,733
29-Jul-2022	₹3,035.00	₹3,158.00	₹3,014.00	₹3,127.20	4.04% [₹121.30]	4,57,762
28-Jul-2022	₹2,977.00	₹3,018.00	₹2,958.30	₹3,005.90	1.55% [₹45.80]	2,58,796
27-Jul-2022	₹2,908.00	₹2,977.95	₹2,885.00	₹2,960.10	2.14% [₹61.90]	3,10,009
26-Jul-2022	₹2,890.00	₹2,912.00	₹2,841.50	₹2,898.20	0.67% [₹19.35]	2,30,808
25-Jul-2022	₹2,860.00	₹2,924.20	₹2,836.85	₹2,878.85	0.16% [₹4.65]	3,63,143
22-Jul-2022	₹2,878.85	₹2,889.70	₹2,816.10	₹2,874.20	-0.08% [-₹2.40]	3,39,750
21-Jul-2022	₹2,785.00	₹2,893.00	₹2,741.05	₹2,876.60	3.48% [₹96.65]	7,37,814
20-Jul-2022	₹2,849.85	₹2,860.45	₹2,728.10	₹2,779.95	-1.85% [-₹52.40]	3,41,959
19-Jul-2022	₹2,817.00	₹2,847.00	₹2,765.10	₹2,832.35	-0.02% [-₹0.45]	4,56,761
18-Jul-2022	₹2,832.00	₹2,859.90	₹2,767.60	₹2,832.80	0.89% [₹25.10]	4,61,187
15-Jul-2022	₹2,800.00	₹2,847.65	₹2,731.05	₹2,807.70	1.55% [₹42.85]	5,72,560
14-Jul-2022	₹2,689.00	₹2,832.00	₹2,601.00	₹2,764.85	3.47% [₹92.75]	5,92,269
13-Jul-2022	₹2,830.00	₹2,867.50	₹2,646.00	₹2,672.10	-4.48% [-₹125.45]	7,15,239
12-Jul-2022	₹2,690.00	₹2,844.95	₹2,685.05	₹2,797.55	2.98% [₹80.90]	9,31,697
11-Jul-2022	₹2,550.00	₹2,775.00	₹2,502.15	₹2,716.65	6.92% [₹175.85]	9,74,385
08-Jul-2022	₹2,490.00	₹2,564.00	₹2,470.50	₹2,540.80	2.21% [₹55.05]	2,30,639
07-Jul-2022	₹2,499.85	₹2,546.00	₹2,465.05	₹2,485.75	0.42% [₹10.40]	1,60,658
06-Jul-2022	₹2,426.80	₹2,487.80	₹2,410.45	₹2,475.35	2.69% [₹64.90]	2,57,988
05-Jul-2022	₹2,400.05	₹2,434.80	₹2,362.45	₹2,410.45	0.57% [₹13.65]	3,55,962
04-Jul-2022	₹2,405.60	₹2,429.90	₹2,377.00	₹2,396.80	0.33% [₹7.80]	3,22,319
01-Jul-2022	₹2,392.55	₹2,442.95	₹2,370.00	₹2,389.00	-0.16% [-₹3.90]	4,36,503
30-Jun-2022	₹2,424.00	₹2,445.00	₹2,371.55	₹2,392.90	1.93% [₹45.20]	6,27,112
29-Jun-2022	₹2,350.00	₹2,464.00	₹2,330.75	₹2,347.70	-1.95% [-₹46.70]	5,35,713
28-Jun-2022	₹2,285.00	₹2,410.00	₹2,230.00	₹2,394.40	4.57% [₹104.60]	4,74,019
27-Jun-2022	₹2,301.95	₹2,319.85	₹2,262.20	₹2,289.80	-0.08% [-₹1.80]	2,00,440
24-Jun-2022	₹2,284.90	₹2,335.00	₹2,265.00	₹2,291.60	1.19% [₹26.95]	3,23,814
22-Jun-2022	₹2,380.00	₹2,458.80	₹2,231.00	₹2,270.80	-4.70% [-₹112.10]	16,29,448
21-Jun-2022	₹2,000.50	₹2,387.00	₹1,980.15	₹2,382.90	19.79% [₹393.70]	10,49,282
20-Jun-2022	₹2,152.00	₹2,177.00	₹1,948.00	₹1,989.20	-7.44% [-₹159.85]	5,59,207
17-Jun-2022	₹2,330.00	₹2,353.25	₹2,062.25	₹2,149.05	-9.57% [-₹227.45]	11,00,784
16-Jun-2022	₹2,375.00	₹2,410.00	₹2,241.90	₹2,376.50	1.05% [₹24.70]	4,78,333
15-Jun-2022	₹2,383.70	₹2,419.95	₹2,332.00	₹2,351.80	-0.96% [-₹22.90]	3,11,850
14-Jun-2022	₹2,325.00	₹2,400.00	₹2,302.00	₹2,374.70	1.59% [₹37.15]	2,68,064
13-Jun-2022	₹2,335.10	₹2,407.45	₹2,321.30	₹2,337.55	-2.53% [-₹60.75]	2,87,801
10-Jun-2022	₹2,430.00	₹2,485.00	₹2,370.90	₹2,398.30	-3.99% [-₹99.75]	3,18,811
09-Jun-2022	₹2,429.00	₹2,515.00	₹2,411.30	₹2,498.05	2.07% [₹50.70]	2,81,257
08-Jun-2022	₹2,480.15	₹2,524.90	₹2,426.20	₹2,447.35	-2.06% [-₹51.60]	2,68,958
07-Jun-2022	₹2,480.00	₹2,585.60	₹2,401.00	₹2,498.95	0.76% [₹18.85]	4,30,802
06-Jun-2022	₹2,379.00	₹2,511.20	₹2,284.00	₹2,480.10	3.75% [₹89.65]	2,66,574
03-Jun-2022	₹2,467.00	₹2,467.00	₹2,353.10	₹2,390.45	-2.27% [-₹55.40]	3,88,286
02-Jun-2022	₹2,330.00	₹2,495.25	₹2,295.15	₹2,445.85	5.16% [₹119.95]	4,87,748
01-Jun-2022	₹2,380.90	₹2,458.60	₹2,276.00	₹2,325.90	-3.00% [-₹72.00]	7,05,859
31-May-2022	₹2,580.00	₹2,624.00	₹2,335.90	₹2,397.90	-7.40% [-₹191.60]	15,23,242
30-May-2022	₹2,468.00	₹2,610.00	₹2,465.05	₹2,589.50	5.42% [₹133.05]	3,57,491
27-May-2022	₹2,440.00	₹2,485.75	₹2,360.00	₹2,456.45	2.72% [₹65.10]	3,08,232
26-May-2022	₹2,230.00	₹2,438.60	₹2,145.00	₹2,391.35	7.87% [₹174.40]	3,65,372
25-May-2022	₹2,315.00	₹2,328.00	₹2,185.70	₹2,216.95	-4.78% [-₹111.30]	3,04,532
24-May-2022	₹2,377.00	₹2,394.95	₹2,290.00	₹2,328.25	-0.14% [-₹3.35]	2,95,781
23-May-2022	₹2,400.00	₹2,434.70	₹2,311.20	₹2,331.60	-2.05% [-₹48.75]	2,92,937
20-May-2022	₹2,449.80	₹2,460.00	₹2,355.80	₹2,380.35	0.08% [₹1.85]	4,44,435
19-May-2022	₹2,419.00	₹2,449.90	₹2,350.00	₹2,378.50	-4.31% [-₹107.20]	2,10,243
18-May-2022	₹2,543.00	₹2,561.95	₹2,460.00	₹2,485.70	-0.59% [-₹14.80]	4,12,949
17-May-2022	₹2,414.15	₹2,518.00	₹2,385.15	₹2,500.50	4.69% [₹111.95]	3,71,040
16-May-2022	₹2,340.00	₹2,424.80	₹2,312.35	₹2,388.55	0.82% [₹19.45]	1,54,088
13-May-2022	₹2,311.00	₹2,490.00	₹2,311.00	₹2,369.10	3.27% [₹75.00]	5,54,235
12-May-2022	₹2,362.50	₹2,398.00	₹2,166.05	₹2,294.10	-2.59% [-₹60.95]	6,02,564
11-May-2022	₹2,345.00	₹2,454.00	₹2,236.05	₹2,355.05	-0.24% [-₹5.60]	5,08,758
10-May-2022	₹2,376.15	₹2,438.00	₹2,301.00	₹2,360.65	-0.61% [-₹14.60]	4,69,693
09-May-2022	₹2,400.00	₹2,423.40	₹2,300.00	₹2,375.25	-2.56% [-₹62.40]	3,05,943
06-May-2022	₹2,375.00	₹2,476.00	₹2,370.15	₹2,437.65	-0.52% [-₹12.85]	3,59,823
05-May-2022	₹2,375.05	₹2,495.00	₹2,361.05	₹2,450.50	0.14% [₹3.45]	4,16,552
04-May-2022	₹2,450.00	₹2,504.95	₹2,434.05	₹2,447.05	-1.65% [-₹41.15]	3,10,199
02-May-2022	₹2,451.00	₹2,520.00	₹2,442.15	₹2,488.20	1.52% [₹37.25]	3,05,245
29-Apr-2022	₹2,599.40	₹2,609.70	₹2,373.70	₹2,450.95	-4.36% [-₹111.65]	6,59,458
28-Apr-2022	₹2,553.00	₹2,628.00	₹2,532.10	₹2,562.60	2.38% [₹59.60]	4,65,693
27-Apr-2022	₹2,573.05	₹2,580.00	₹2,448.65	₹2,503.00	-2.32% [-₹59.50]	3,45,199
26-Apr-2022	₹2,478.15	₹2,595.00	₹2,430.00	₹2,562.50	5.89% [₹142.50]	7,02,985
25-Apr-2022	₹2,419.00	₹2,474.75	₹2,400.00	₹2,420.00	0.29% [₹7.00]	2,68,339
22-Apr-2022	₹2,420.00	₹2,480.00	₹2,393.00	₹2,413.00	-1.24% [-₹30.35]	1,97,099
21-Apr-2022	₹2,509.00	₹2,530.00	₹2,415.20	₹2,443.35	-1.41% [-₹35.05]	2,92,017
20-Apr-2022	₹2,421.00	₹2,500.00	₹2,415.00	₹2,478.40	4.60% [₹109.00]	2,90,667
19-Apr-2022	₹2,522.00	₹2,552.00	₹2,300.00	₹2,369.40	-5.03% [-₹125.60]	4,20,809
18-Apr-2022	₹2,482.50	₹2,520.05	₹2,322.70	₹2,495.00	-0.23% [-₹5.85]	2,88,489
13-Apr-2022	₹2,545.00	₹2,569.95	₹2,465.45	₹2,500.85	-0.05% [-₹1.20]	2,13,500
12-Apr-2022	₹2,700.00	₹2,740.00	₹2,454.05	₹2,502.05	-6.11% [-₹162.95]	8,04,605
11-Apr-2022	₹2,469.00	₹2,669.80	₹2,469.00	₹2,665.00	9.80% [₹237.90]	5,53,146
08-Apr-2022	₹2,399.80	₹2,450.00	₹2,378.85	₹2,427.10	2.73% [₹64.40]	1,59,992
07-Apr-2022	₹2,530.00	₹2,600.00	₹2,303.00	₹2,362.70	-6.87% [-₹174.25]	5,06,677
06-Apr-2022	₹2,489.95	₹2,560.00	₹2,468.15	₹2,536.95	2.79% [₹68.80]	3,43,764
05-Apr-2022	₹2,366.80	₹2,485.00	₹2,310.00	₹2,468.15	4.15% [₹98.35]	2,67,152
04-Apr-2022	₹2,280.00	₹2,382.00	₹2,268.00	₹2,369.80	5.35% [₹120.30]	2,74,461
01-Apr-2022	₹2,178.55	₹2,281.00	₹2,155.65	₹2,249.50	4.64% [₹99.70]	2,39,883
31-Mar-2022	₹2,100.00	₹2,208.95	₹2,096.00	₹2,149.80	1.18% [₹25.15]	2,41,990
30-Mar-2022	₹2,179.00	₹2,242.90	₹2,070.00	₹2,124.65	-2.57% [-₹56.15]	2,33,133
29-Mar-2022	₹2,179.00	₹2,190.00	₹2,090.00	₹2,180.80	1.85% [₹39.60]	2,39,910
28-Mar-2022	₹2,095.00	₹2,221.95	₹2,080.00	₹2,141.20	4.21% [₹86.60]	3,70,493
25-Mar-2022	₹2,015.00	₹2,069.00	₹1,977.75	₹2,054.60	3.78% [₹74.85]	2,05,342
24-Mar-2022	₹1,910.00	₹1,992.90	₹1,855.00	₹1,979.75	4.31% [₹81.75]	2,94,149
23-Mar-2022	₹1,889.00	₹1,914.00	₹1,845.00	₹1,898.00	0.75% [₹14.05]	4,11,440
22-Mar-2022	₹1,845.45	₹1,904.85	₹1,805.00	₹1,883.95	3.85% [₹69.80]	3,34,089
21-Mar-2022	₹1,810.20	₹1,836.90	₹1,790.65	₹1,814.15	2.68% [₹47.35]	1,57,858
17-Mar-2022	₹1,701.25	₹1,769.35	₹1,682.25	₹1,766.80	4.85% [₹81.70]	7,06,012
16-Mar-2022	₹1,631.00	₹1,696.90	₹1,631.00	₹1,685.10	3.74% [₹60.70]	3,08,775
15-Mar-2022	₹1,655.00	₹1,673.00	₹1,610.00	₹1,624.40	-1.57% [-₹25.95]	2,42,931
14-Mar-2022	₹1,664.90	₹1,677.30	₹1,642.05	₹1,650.35	-0.69% [-₹11.50]	2,77,776
11-Mar-2022	₹1,686.15	₹1,714.00	₹1,649.25	₹1,661.85	-2.02% [-₹34.20]	1,35,449
10-Mar-2022	₹1,644.90	₹1,696.10	₹1,622.05	₹1,696.05	5.00% [₹80.70]	3,58,381
09-Mar-2022	₹1,650.00	₹1,695.40	₹1,601.00	₹1,615.35	-0.88% [-₹14.30]	1,69,156
08-Mar-2022	₹1,692.00	₹1,755.05	₹1,629.25	₹1,629.65	-4.97% [-₹85.30]	2,63,876
04-Mar-2022	₹1,769.95	₹1,838.00	₹1,733.00	₹1,805.20	3.08% [₹53.95]	3,07,022
03-Mar-2022	₹1,735.00	₹1,751.25	₹1,701.30	₹1,751.25	5.00% [₹83.35]	1,34,848
02-Mar-2022	₹1,592.00	₹1,667.90	₹1,550.30	₹1,667.90	5.00% [₹79.40]	1,23,179
28-Feb-2022	₹1,524.70	₹1,604.95	₹1,510.30	₹1,588.50	0.97% [₹15.30]	3,05,348