Aegis Logistics Limited [AEGISCHEM]

Oil Gas & Consumable Fuels

31-Mar-2023

Open : ₹377.05

High : ₹385.85

Low : ₹375.00

Close : ₹378.95
0.70% [₹2.65]

Moving Average

Name	Value	Action
Simple Moving Average (9)	378.44	Buy
Simple Moving Average (21)	376.87	Buy
Simple Moving Average (25)	373.52	Buy
Simple Moving Average (50)	363.47	Buy
Simple Moving Average (100)	350.17	Buy
Simple Moving Average (200)	301.86	Buy

Name	Value	Action
Exponential Moving Average (9)	379.08	Sell
Exponential Moving Average (21)	374.95	Buy
Exponential Moving Average (25)	373.45	Buy
Exponential Moving Average (50)	364.68	Buy
Exponential Moving Average (100)	346.14	Buy
Exponential Moving Average (200)	311.91	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	384.92	-	-
R3	395.72	390.78	381.93	395.23	-
R2	390.78	386.64	380.94	390.54	-
R1	384.87	384.08	379.94	384.38	387.83
P	379.93	379.93	379.93	379.69	381.41
S1	374.02	375.79	377.96	373.52	376.98
S2	369.08	373.23	376.96	390.54	-
S3	363.17	369.08	375.97	362.67	-
S4	-	-	372.98	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

NIFTY Oil & Gas

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹377.05	₹385.85	₹375.00	₹378.95	0.70% [₹2.65]	3,32,817
29-Mar-2023	₹377.65	₹384.30	₹372.80	₹376.30	-0.16% [-₹0.60]	4,77,939
28-Mar-2023	₹378.95	₹382.70	₹372.35	₹376.90	-0.82% [-₹3.10]	3,54,701
27-Mar-2023	₹399.80	₹399.80	₹375.15	₹380.00	-4.44% [-₹17.65]	4,85,943
24-Mar-2023	₹391.05	₹399.50	₹381.25	₹397.65	0.96% [₹3.80]	13,10,553
23-Mar-2023	₹372.75	₹399.00	₹370.00	₹393.85	5.90% [₹21.95]	33,08,983
22-Mar-2023	₹372.80	₹377.80	₹368.00	₹371.90	0.34% [₹1.25]	2,12,864
21-Mar-2023	₹359.80	₹373.00	₹359.50	₹370.65	3.02% [₹10.85]	3,13,557
20-Mar-2023	₹378.80	₹388.50	₹352.20	₹359.80	-4.73% [-₹17.85]	11,26,188
17-Mar-2023	₹377.55	₹382.25	₹371.15	₹377.65	0.77% [₹2.90]	2,06,179
16-Mar-2023	₹377.55	₹378.75	₹369.75	₹374.75	-1.19% [-₹4.50]	4,41,032
15-Mar-2023	₹384.25	₹387.80	₹375.40	₹379.25	-0.65% [-₹2.50]	4,87,143
14-Mar-2023	₹370.70	₹383.00	₹370.05	₹381.75	3.50% [₹12.90]	7,00,609
13-Mar-2023	₹380.00	₹386.00	₹361.60	₹368.85	-3.27% [-₹12.45]	10,16,040
10-Mar-2023	₹380.05	₹388.40	₹379.00	₹381.30	-0.22% [-₹0.85]	5,53,349
09-Mar-2023	₹392.00	₹392.00	₹380.55	₹382.15	-2.45% [-₹9.60]	4,52,645
08-Mar-2023	₹372.90	₹401.85	₹370.50	₹391.75	4.86% [₹18.15]	31,29,351
06-Mar-2023	₹369.90	₹377.40	₹369.05	₹373.60	1.40% [₹5.15]	2,50,786
03-Mar-2023	₹363.60	₹369.95	₹362.70	₹368.45	1.59% [₹5.75]	3,10,709
02-Mar-2023	₹365.95	₹374.70	₹360.25	₹362.70	-0.90% [-₹3.30]	6,63,058
01-Mar-2023	₹361.00	₹370.95	₹361.00	₹366.00	0.54% [₹1.95]	21,80,245
28-Feb-2023	₹355.85	₹366.00	₹352.95	₹364.05	2.82% [₹10.00]	8,48,244
27-Feb-2023	₹354.20	₹357.80	₹351.55	₹354.05	-0.39% [-₹1.40]	2,13,196
24-Feb-2023	₹352.00	₹359.35	₹351.40	₹355.45	1.50% [₹5.25]	1,91,964
23-Feb-2023	₹352.90	₹356.45	₹347.75	₹350.20	-0.26% [-₹0.90]	4,52,569
22-Feb-2023	₹352.20	₹354.65	₹347.10	₹351.10	0.00% [₹0.00]	2,29,268
21-Feb-2023	₹347.00	₹357.15	₹345.25	₹351.10	1.39% [₹4.80]	4,46,695
20-Feb-2023	₹348.05	₹351.10	₹343.20	₹346.30	-0.66% [-₹2.30]	2,09,705
17-Feb-2023	₹341.00	₹352.80	₹340.95	₹348.60	2.15% [₹7.35]	3,66,473
16-Feb-2023	₹344.00	₹347.80	₹338.85	₹341.25	-0.47% [-₹1.60]	3,09,177
15-Feb-2023	₹349.00	₹357.65	₹341.00	₹342.85	-2.81% [-₹9.90]	3,73,057
14-Feb-2023	₹354.95	₹370.55	₹351.00	₹352.75	-0.61% [-₹2.15]	11,41,871
13-Feb-2023	₹353.00	₹357.85	₹350.05	₹354.90	0.01% [₹0.05]	1,57,272
10-Feb-2023	₹352.85	₹360.75	₹352.15	₹354.85	0.65% [₹2.30]	2,63,903
09-Feb-2023	₹359.95	₹359.95	₹351.10	₹352.55	-2.11% [-₹7.60]	2,05,558
08-Feb-2023	₹366.00	₹366.70	₹359.00	₹360.15	-1.32% [-₹4.80]	1,42,697
07-Feb-2023	₹360.45	₹368.90	₹355.55	₹364.95	1.76% [₹6.30]	4,46,949
06-Feb-2023	₹369.90	₹369.90	₹355.55	₹358.65	-2.33% [-₹8.55]	3,91,069
03-Feb-2023	₹361.90	₹388.80	₹361.90	₹367.20	2.38% [₹8.55]	54,09,102
02-Feb-2023	₹360.95	₹363.50	₹351.15	₹358.65	-0.40% [-₹1.45]	4,88,949
01-Feb-2023	₹380.00	₹380.05	₹357.00	₹360.10	-5.65% [-₹21.55]	6,66,179
31-Jan-2023	₹370.00	₹384.80	₹366.60	₹381.65	2.15% [₹8.05]	12,64,310
30-Jan-2023	₹333.05	₹383.95	₹331.25	₹373.60	11.92% [₹39.80]	52,75,225
27-Jan-2023	₹339.15	₹348.70	₹330.35	₹333.80	-2.64% [-₹9.05]	6,89,732
25-Jan-2023	₹343.25	₹345.15	₹341.15	₹342.85	0.15% [₹0.50]	1,53,838
24-Jan-2023	₹346.00	₹347.45	₹339.10	₹342.35	-1.52% [-₹5.30]	1,86,110
23-Jan-2023	₹347.65	₹354.40	₹344.35	₹347.65	0.23% [₹0.80]	3,45,349
20-Jan-2023	₹345.40	₹349.80	₹338.10	₹346.85	0.77% [₹2.65]	6,01,649
19-Jan-2023	₹356.45	₹356.45	₹342.15	₹344.20	-3.45% [-₹12.30]	4,97,136
18-Jan-2023	₹359.75	₹359.95	₹354.00	₹356.50	-0.38% [-₹1.35]	4,06,132
17-Jan-2023	₹356.50	₹369.00	₹356.10	₹357.85	0.46% [₹1.65]	6,21,804
16-Jan-2023	₹359.90	₹361.95	₹354.60	₹356.20	-0.74% [-₹2.65]	1,56,600
13-Jan-2023	₹356.00	₹362.00	₹353.20	₹358.85	0.87% [₹3.10]	3,67,459
12-Jan-2023	₹358.40	₹362.05	₹351.70	₹355.75	-0.41% [-₹1.45]	4,76,551
11-Jan-2023	₹358.70	₹360.00	₹351.55	₹357.20	-0.06% [-₹0.20]	3,12,302
10-Jan-2023	₹354.05	₹361.00	₹351.75	₹357.40	1.49% [₹5.25]	6,20,903
09-Jan-2023	₹347.00	₹362.40	₹345.25	₹352.15	3.01% [₹10.30]	18,44,673
06-Jan-2023	₹343.95	₹344.40	₹337.25	₹341.85	-0.10% [-₹0.35]	6,44,985
05-Jan-2023	₹345.55	₹348.50	₹340.20	₹342.20	-0.22% [-₹0.75]	3,05,599
04-Jan-2023	₹348.00	₹349.70	₹338.90	₹342.95	-0.41% [-₹1.40]	3,74,288
03-Jan-2023	₹348.20	₹349.70	₹343.00	₹344.35	-0.39% [-₹1.35]	2,77,907
02-Jan-2023	₹347.65	₹349.00	₹338.50	₹345.70	-0.56% [-₹1.95]	6,12,470
30-Dec-2022	₹350.00	₹356.95	₹345.15	₹347.65	-1.21% [-₹4.25]	5,91,402
29-Dec-2022	₹334.00	₹359.90	₹332.05	₹351.90	6.75% [₹22.25]	21,99,457
28-Dec-2022	₹341.35	₹341.40	₹325.60	₹329.65	-3.74% [-₹12.80]	21,96,957
27-Dec-2022	₹341.75	₹350.00	₹338.05	₹342.45	0.22% [₹0.75]	3,48,210
26-Dec-2022	₹324.00	₹344.60	₹318.25	₹341.70	6.37% [₹20.45]	8,96,789
23-Dec-2022	₹340.00	₹344.00	₹314.65	₹321.25	-6.33% [-₹21.70]	5,86,132
22-Dec-2022	₹354.00	₹356.55	₹330.55	₹342.95	-2.53% [-₹8.90]	7,45,954
21-Dec-2022	₹359.10	₹369.45	₹345.05	₹351.85	-2.02% [-₹7.25]	13,35,903
20-Dec-2022	₹350.00	₹363.40	₹344.10	₹359.10	2.25% [₹7.90]	6,77,325
19-Dec-2022	₹361.05	₹364.80	₹348.35	₹351.20	-1.95% [-₹7.00]	5,21,127
16-Dec-2022	₹346.40	₹373.75	₹346.40	₹358.20	3.21% [₹11.15]	38,00,799
15-Dec-2022	₹355.90	₹356.45	₹343.50	₹347.05	-2.14% [-₹7.60]	2,78,573
14-Dec-2022	₹362.50	₹363.40	₹349.85	₹354.65	-2.14% [-₹7.75]	8,42,046
13-Dec-2022	₹340.35	₹364.70	₹335.00	₹362.40	6.87% [₹23.30]	21,03,632
12-Dec-2022	₹331.05	₹339.90	₹324.40	₹339.10	2.88% [₹9.50]	5,89,828
09-Dec-2022	₹340.70	₹341.55	₹326.05	₹329.60	-2.79% [-₹9.45]	3,88,972
08-Dec-2022	₹337.80	₹340.80	₹328.05	₹339.05	0.86% [₹2.90]	4,63,823
07-Dec-2022	₹324.50	₹341.60	₹324.50	₹336.15	3.78% [₹12.25]	19,79,301
06-Dec-2022	₹329.70	₹334.30	₹321.55	₹323.90	-1.74% [-₹5.75]	3,60,014
05-Dec-2022	₹333.00	₹334.85	₹325.00	₹329.65	-0.27% [-₹0.90]	3,67,020
02-Dec-2022	₹326.00	₹331.35	₹325.00	₹330.55	1.26% [₹4.10]	3,62,482
01-Dec-2022	₹326.70	₹332.20	₹323.15	₹326.45	0.42% [₹1.35]	6,33,540
30-Nov-2022	₹317.00	₹328.70	₹311.00	₹325.10	2.59% [₹8.20]	7,64,654
29-Nov-2022	₹333.65	₹333.75	₹315.05	₹316.90	-4.56% [-₹15.15]	5,57,349
28-Nov-2022	₹335.70	₹341.50	₹327.00	₹332.05	-1.23% [-₹4.15]	7,95,151
25-Nov-2022	₹328.15	₹338.00	₹325.10	₹336.20	1.83% [₹6.05]	7,97,922
24-Nov-2022	₹331.20	₹334.95	₹324.05	₹330.15	0.15% [₹0.50]	5,50,428
23-Nov-2022	₹319.90	₹333.95	₹319.25	₹329.65	3.34% [₹10.65]	12,44,075
22-Nov-2022	₹320.05	₹327.90	₹317.05	₹319.00	0.11% [₹0.35]	3,19,361
21-Nov-2022	₹313.00	₹320.70	₹312.80	₹318.65	1.21% [₹3.80]	2,79,356
18-Nov-2022	₹321.65	₹321.65	₹310.60	₹314.85	-1.64% [-₹5.25]	3,60,364
17-Nov-2022	₹320.00	₹324.60	₹316.00	₹320.10	-0.20% [-₹0.65]	3,38,968
14-Nov-2022	₹322.90	₹328.40	₹310.55	₹314.70	-2.49% [-₹8.05]	6,85,668
11-Nov-2022	₹321.00	₹328.95	₹317.50	₹322.75	1.83% [₹5.80]	13,05,901
10-Nov-2022	₹315.95	₹322.55	₹310.50	₹316.95	0.21% [₹0.65]	9,40,248
09-Nov-2022	₹298.00	₹321.45	₹295.85	₹316.30	6.32% [₹18.80]	28,27,477
07-Nov-2022	₹304.20	₹306.10	₹295.55	₹297.50	-2.06% [-₹6.25]	8,36,031
04-Nov-2022	₹306.00	₹307.20	₹297.75	₹303.75	-0.74% [-₹2.25]	11,85,376
03-Nov-2022	₹311.00	₹312.35	₹305.30	₹306.00	-1.43% [-₹4.45]	5,06,872
31-Oct-2022	₹318.40	₹318.40	₹309.35	₹310.90	-2.08% [-₹6.60]	7,63,055
27-Oct-2022	₹301.40	₹303.30	₹297.10	₹300.25	0.28% [₹0.85]	7,55,042
25-Oct-2022	₹300.20	₹303.50	₹293.15	₹299.40	0.02% [₹0.05]	7,07,904
24-Oct-2022	₹297.75	₹301.40	₹295.00	₹299.35	1.75% [₹5.15]	2,46,488
20-Oct-2022	₹302.00	₹308.00	₹297.00	₹302.00	0.73% [₹2.20]	34,11,786
19-Oct-2022	₹275.00	₹304.00	₹274.00	₹299.80	9.30% [₹25.50]	43,00,408
18-Oct-2022	₹274.35	₹277.40	₹270.30	₹274.30	0.70% [₹1.90]	7,17,146
17-Oct-2022	₹274.75	₹279.20	₹269.10	₹272.40	-0.89% [-₹2.45]	3,00,350
14-Oct-2022	₹274.95	₹282.00	₹273.20	₹274.85	1.05% [₹2.85]	3,25,005
13-Oct-2022	₹275.95	₹275.95	₹270.00	₹272.00	-0.93% [-₹2.55]	2,30,170
12-Oct-2022	₹281.10	₹282.60	₹272.30	₹274.55	-2.00% [-₹5.60]	6,38,316
11-Oct-2022	₹290.00	₹292.10	₹278.20	₹280.15	-3.00% [-₹8.65]	4,71,814
10-Oct-2022	₹277.45	₹292.90	₹276.05	₹288.80	3.01% [₹8.45]	11,82,160
07-Oct-2022	₹283.80	₹283.90	₹268.00	₹280.35	-1.70% [-₹4.85]	3,26,881
06-Oct-2022	₹274.75	₹287.90	₹273.30	₹285.20	4.45% [₹12.15]	8,02,534
04-Oct-2022	₹266.95	₹275.60	₹266.20	₹273.05	3.29% [₹8.70]	3,95,144
03-Oct-2022	₹271.00	₹278.85	₹260.85	₹264.35	-2.49% [-₹6.75]	5,68,857
30-Sep-2022	₹262.80	₹273.80	₹260.20	₹271.10	3.16% [₹8.30]	2,55,295
29-Sep-2022	₹265.40	₹268.50	₹261.25	₹262.80	0.61% [₹1.60]	2,84,992
28-Sep-2022	₹262.00	₹265.45	₹260.00	₹261.20	-1.17% [-₹3.10]	2,38,383
26-Sep-2022	₹274.85	₹274.95	₹260.15	₹262.70	-4.94% [-₹13.65]	5,36,693
23-Sep-2022	₹277.00	₹284.40	₹273.05	₹276.35	-0.16% [-₹0.45]	4,27,554
22-Sep-2022	₹278.00	₹281.50	₹273.60	₹276.80	-0.72% [-₹2.00]	3,09,053
21-Sep-2022	₹284.45	₹290.00	₹275.10	₹278.80	-1.69% [-₹4.80]	5,82,870
20-Sep-2022	₹282.40	₹285.00	₹279.00	₹283.60	0.84% [₹2.35]	5,45,954
19-Sep-2022	₹284.60	₹288.50	₹278.00	₹281.25	-0.20% [-₹0.55]	5,83,865
16-Sep-2022	₹294.40	₹299.90	₹279.05	₹281.80	-4.08% [-₹12.00]	10,26,265
15-Sep-2022	₹299.00	₹301.40	₹288.05	₹293.80	-0.63% [-₹1.85]	8,49,728
14-Sep-2022	₹271.65	₹299.30	₹271.65	₹295.65	8.75% [₹23.80]	50,35,958
13-Sep-2022	₹276.00	₹277.20	₹270.80	₹271.85	-1.43% [-₹3.95]	4,62,892
12-Sep-2022	₹282.00	₹282.95	₹275.45	₹275.80	-1.43% [-₹4.00]	3,75,399
09-Sep-2022	₹283.00	₹294.80	₹278.00	₹279.80	-0.07% [-₹0.20]	12,64,894
08-Sep-2022	₹282.00	₹282.85	₹278.65	₹280.00	0.04% [₹0.10]	3,96,501
07-Sep-2022	₹277.40	₹281.65	₹275.55	₹279.90	0.88% [₹2.45]	3,21,806
06-Sep-2022	₹282.85	₹282.85	₹276.05	₹277.45	-1.03% [-₹2.90]	3,31,383
05-Sep-2022	₹285.00	₹287.40	₹277.75	₹280.35	-1.48% [-₹4.20]	4,23,916
02-Sep-2022	₹298.95	₹299.90	₹283.30	₹284.55	-4.01% [-₹11.90]	6,55,529
01-Sep-2022	₹291.55	₹303.55	₹286.10	₹296.45	0.80% [₹2.35]	8,86,291
30-Aug-2022	₹299.00	₹303.40	₹290.25	₹294.10	-0.24% [-₹0.70]	23,94,806
29-Aug-2022	₹264.80	₹298.00	₹261.10	₹294.80	10.29% [₹27.50]	60,74,801
26-Aug-2022	₹260.25	₹268.80	₹258.05	₹267.30	3.28% [₹8.50]	8,78,534
25-Aug-2022	₹258.15	₹263.90	₹255.10	₹258.80	0.92% [₹2.35]	9,20,236
24-Aug-2022	₹254.90	₹259.75	₹253.85	₹256.45	1.06% [₹2.70]	5,17,951
23-Aug-2022	₹249.90	₹256.65	₹248.20	₹253.75	2.13% [₹5.30]	4,72,533
22-Aug-2022	₹257.60	₹257.60	₹246.60	₹248.45	-3.18% [-₹8.15]	11,11,743
19-Aug-2022	₹256.35	₹259.85	₹253.60	₹256.60	0.90% [₹2.30]	6,34,746
18-Aug-2022	₹261.20	₹263.15	₹251.50	₹254.30	-2.15% [-₹5.60]	7,45,349
17-Aug-2022	₹270.90	₹272.05	₹258.50	₹259.90	-3.99% [-₹10.80]	9,44,133
16-Aug-2022	₹268.00	₹277.30	₹265.15	₹270.70	-0.04% [-₹0.10]	8,83,284
12-Aug-2022	₹281.85	₹282.60	₹269.10	₹270.80	-3.95% [-₹11.15]	4,80,021
11-Aug-2022	₹286.80	₹289.50	₹280.00	₹281.95	-0.53% [-₹1.50]	5,18,508
10-Aug-2022	₹284.40	₹291.00	₹281.00	₹283.45	-1.60% [-₹4.60]	11,38,500
05-Aug-2022	₹267.50	₹271.95	₹263.50	₹265.05	-1.32% [-₹3.55]	4,60,904
04-Aug-2022	₹272.85	₹276.00	₹259.90	₹268.60	-1.18% [-₹3.20]	10,72,254
03-Aug-2022	₹271.00	₹274.90	₹266.20	₹271.80	0.78% [₹2.10]	10,99,368
02-Aug-2022	₹260.40	₹273.45	₹259.65	₹269.70	2.53% [₹6.65]	16,00,926
01-Aug-2022	₹261.00	₹264.90	₹257.60	₹263.05	1.62% [₹4.20]	6,05,088
29-Jul-2022	₹258.40	₹265.60	₹255.30	₹258.85	1.47% [₹3.75]	9,54,102
28-Jul-2022	₹262.80	₹263.10	₹253.55	₹255.10	-2.58% [-₹6.75]	6,28,916
27-Jul-2022	₹262.00	₹265.60	₹258.00	₹261.85	-0.44% [-₹1.15]	8,73,485
26-Jul-2022	₹260.40	₹267.25	₹255.15	₹263.00	0.80% [₹2.10]	19,58,576
25-Jul-2022	₹260.00	₹264.50	₹251.35	₹260.90	0.93% [₹2.40]	23,21,120
22-Jul-2022	₹238.65	₹263.70	₹238.50	₹258.50	5.66% [₹13.85]	89,70,510
21-Jul-2022	₹211.85	₹248.90	₹211.80	₹244.65	15.76% [₹33.30]	92,62,086
20-Jul-2022	₹209.40	₹214.50	₹208.80	₹211.35	1.95% [₹4.05]	5,69,908
19-Jul-2022	₹207.40	₹209.80	₹206.80	₹207.30	-0.05% [-₹0.10]	2,57,484
18-Jul-2022	₹208.25	₹210.00	₹206.00	₹207.40	0.36% [₹0.75]	3,45,304
15-Jul-2022	₹207.00	₹209.50	₹205.20	₹206.65	-0.17% [-₹0.35]	2,33,944
14-Jul-2022	₹207.00	₹210.80	₹205.20	₹207.00	0.34% [₹0.70]	3,33,018
13-Jul-2022	₹207.50	₹209.45	₹204.60	₹206.30	-0.34% [-₹0.70]	1,90,366
12-Jul-2022	₹210.70	₹210.70	₹206.20	₹207.00	-1.87% [-₹3.95]	1,44,760
11-Jul-2022	₹208.70	₹212.70	₹208.50	₹210.95	1.56% [₹3.25]	5,57,526
08-Jul-2022	₹208.90	₹210.00	₹205.85	₹207.70	-0.07% [-₹0.15]	7,80,688
07-Jul-2022	₹209.45	₹210.90	₹207.30	₹207.85	-0.17% [-₹0.35]	1,65,301
06-Jul-2022	₹208.45	₹210.60	₹207.15	₹208.20	-0.07% [-₹0.15]	1,74,886
05-Jul-2022	₹207.00	₹213.75	₹207.00	₹208.35	0.92% [₹1.90]	2,79,267
04-Jul-2022	₹210.05	₹213.25	₹204.55	₹206.45	-2.39% [-₹5.05]	3,16,301
01-Jul-2022	₹208.70	₹212.60	₹205.15	₹211.50	1.20% [₹2.50]	2,47,355
30-Jun-2022	₹209.70	₹212.50	₹205.60	₹209.00	0.17% [₹0.35]	2,41,012
29-Jun-2022	₹209.05	₹213.50	₹208.00	₹208.65	-0.57% [-₹1.20]	1,96,724
28-Jun-2022	₹211.00	₹212.25	₹208.05	₹209.85	-1.22% [-₹2.60]	1,29,678
27-Jun-2022	₹217.00	₹217.00	₹210.80	₹212.45	1.12% [₹2.35]	2,57,968
24-Jun-2022	₹204.95	₹211.15	₹204.60	₹210.10	3.22% [₹6.55]	3,53,243
22-Jun-2022	₹206.40	₹210.80	₹202.30	₹204.50	-0.58% [-₹1.20]	3,85,647
21-Jun-2022	₹202.00	₹207.70	₹198.25	₹205.70	2.06% [₹4.15]	4,14,683
20-Jun-2022	₹214.95	₹215.60	₹197.55	₹201.55	-5.91% [-₹12.65]	5,81,150
17-Jun-2022	₹212.20	₹218.00	₹207.70	₹214.20	0.30% [₹0.65]	4,49,967
16-Jun-2022	₹230.05	₹234.75	₹210.95	₹213.55	-6.69% [-₹15.30]	9,54,486
15-Jun-2022	₹224.65	₹232.00	₹222.60	₹228.85	2.65% [₹5.90]	11,20,298
14-Jun-2022	₹221.00	₹225.95	₹220.50	₹222.95	0.54% [₹1.20]	4,63,249
13-Jun-2022	₹224.00	₹226.00	₹220.35	₹221.75	-2.83% [-₹6.45]	5,79,700
10-Jun-2022	₹219.80	₹229.70	₹219.00	₹228.20	2.63% [₹5.85]	14,12,420
09-Jun-2022	₹217.00	₹224.95	₹214.50	₹222.35	2.51% [₹5.45]	12,54,085
08-Jun-2022	₹225.25	₹225.90	₹215.00	₹216.90	-3.21% [-₹7.20]	4,12,176
07-Jun-2022	₹227.95	₹229.00	₹221.80	₹224.10	-1.99% [-₹4.55]	6,73,579
06-Jun-2022	₹223.00	₹236.90	₹220.35	₹228.65	2.28% [₹5.10]	21,24,712
03-Jun-2022	₹225.00	₹225.55	₹219.05	₹223.55	1.91% [₹4.20]	9,46,868
02-Jun-2022	₹213.90	₹220.70	₹211.00	₹219.35	2.86% [₹6.10]	4,26,451
01-Jun-2022	₹218.95	₹220.85	₹212.00	₹213.25	-2.00% [-₹4.35]	3,20,062
31-May-2022	₹210.70	₹219.85	₹209.00	₹217.60	3.79% [₹7.95]	7,93,665
30-May-2022	₹212.80	₹217.70	₹209.00	₹209.65	-0.66% [-₹1.40]	5,32,302
27-May-2022	₹212.00	₹215.65	₹209.55	₹211.05	0.24% [₹0.50]	4,52,053
26-May-2022	₹208.25	₹215.55	₹206.65	₹210.55	1.13% [₹2.35]	5,13,107
25-May-2022	₹213.00	₹213.90	₹205.05	₹208.20	-1.47% [-₹3.10]	2,69,089
24-May-2022	₹216.00	₹219.60	₹210.05	₹211.30	-2.54% [-₹5.50]	3,34,195
23-May-2022	₹225.00	₹225.05	₹214.35	₹216.80	-3.96% [-₹8.95]	5,91,480
20-May-2022	₹202.60	₹228.40	₹202.15	₹225.75	12.68% [₹25.40]	18,76,171
19-May-2022	₹196.55	₹206.50	₹196.30	₹200.35	-0.45% [-₹0.90]	3,76,011
18-May-2022	₹204.00	₹204.75	₹199.10	₹201.25	-0.96% [-₹1.95]	2,28,375
17-May-2022	₹195.55	₹204.80	₹193.60	₹203.20	4.45% [₹8.65]	4,05,076
16-May-2022	₹194.10	₹196.45	₹190.90	₹194.55	1.94% [₹3.70]	2,01,152
13-May-2022	₹198.00	₹198.45	₹187.00	₹190.85	-0.96% [-₹1.85]	3,99,081
12-May-2022	₹194.60	₹195.50	₹188.55	₹192.70	-0.98% [-₹1.90]	4,31,886
11-May-2022	₹205.15	₹205.40	₹193.55	₹194.60	-4.82% [-₹9.85]	4,59,139
10-May-2022	₹211.95	₹213.75	₹201.55	₹204.45	-3.70% [-₹7.85]	3,82,735
09-May-2022	₹204.90	₹213.50	₹201.95	₹212.30	2.76% [₹5.70]	4,87,856
06-May-2022	₹206.00	₹207.90	₹201.45	₹206.60	-1.03% [-₹2.15]	3,64,377
05-May-2022	₹211.85	₹216.00	₹207.70	₹208.75	-0.52% [-₹1.10]	2,93,745
04-May-2022	₹219.40	₹219.40	₹208.35	₹209.85	-3.61% [-₹7.85]	3,08,687
02-May-2022	₹217.05	₹221.75	₹216.10	₹217.70	-1.69% [-₹3.75]	3,07,736
29-Apr-2022	₹229.45	₹232.45	₹219.65	₹221.45	-3.32% [-₹7.60]	4,11,745
28-Apr-2022	₹223.15	₹230.90	₹218.10	₹229.05	3.11% [₹6.90]	14,46,730
27-Apr-2022	₹226.90	₹228.35	₹221.10	₹222.15	-2.14% [-₹4.85]	4,48,178
26-Apr-2022	₹231.80	₹232.95	₹225.75	₹227.00	-1.13% [-₹2.60]	4,03,646
25-Apr-2022	₹226.00	₹241.00	₹225.30	₹229.60	0.61% [₹1.40]	21,57,210
22-Apr-2022	₹238.60	₹238.65	₹227.00	₹228.20	-4.86% [-₹11.65]	8,72,703
21-Apr-2022	₹235.45	₹248.00	₹234.50	₹239.85	2.39% [₹5.60]	15,45,136
20-Apr-2022	₹228.70	₹237.90	₹226.35	₹234.25	3.63% [₹8.20]	8,31,428
19-Apr-2022	₹239.50	₹242.55	₹215.55	₹226.05	-5.62% [-₹13.45]	7,10,260
18-Apr-2022	₹235.00	₹242.55	₹231.10	₹239.50	1.44% [₹3.40]	11,82,370
13-Apr-2022	₹221.25	₹240.50	₹221.25	₹236.10	7.54% [₹16.55]	30,24,356
12-Apr-2022	₹226.00	₹226.00	₹217.00	₹219.55	-2.68% [-₹6.05]	4,63,796
11-Apr-2022	₹229.00	₹230.00	₹224.35	₹225.60	-1.14% [-₹2.60]	4,62,429
08-Apr-2022	₹230.00	₹235.95	₹227.00	₹228.20	0.11% [₹0.25]	8,63,229
07-Apr-2022	₹221.40	₹239.00	₹220.45	₹227.95	3.43% [₹7.55]	27,78,632
06-Apr-2022	₹214.90	₹224.25	₹213.00	₹220.40	2.39% [₹5.15]	13,80,594
05-Apr-2022	₹220.20	₹220.75	₹214.10	₹215.25	-1.22% [-₹2.65]	4,78,628
04-Apr-2022	₹220.00	₹224.90	₹217.05	₹217.90	-0.73% [-₹1.60]	10,43,225
01-Apr-2022	₹206.50	₹220.80	₹205.20	₹219.50	6.79% [₹13.95]	13,53,530
31-Mar-2022	₹210.00	₹214.25	₹204.15	₹205.55	-2.28% [-₹4.80]	5,69,593
30-Mar-2022	₹202.00	₹216.70	₹201.10	₹210.35	5.31% [₹10.60]	24,02,346
29-Mar-2022	₹203.50	₹204.00	₹196.00	₹199.75	-0.82% [-₹1.65]	11,42,718
28-Mar-2022	₹203.10	₹204.30	₹199.60	₹201.40	-0.40% [-₹0.80]	4,59,653
25-Mar-2022	₹203.95	₹205.60	₹201.25	₹202.20	0.10% [₹0.20]	4,04,556
24-Mar-2022	₹200.50	₹203.90	₹199.75	₹202.00	0.10% [₹0.20]	7,38,063
23-Mar-2022	₹206.45	₹207.40	₹200.40	₹201.80	-1.56% [-₹3.20]	6,60,527
22-Mar-2022	₹204.80	₹215.00	₹203.20	₹205.00	0.07% [₹0.15]	16,95,114
21-Mar-2022	₹196.00	₹207.50	₹193.00	₹204.85	5.89% [₹11.40]	18,45,848
17-Mar-2022	₹199.70	₹200.00	₹192.00	₹193.45	-1.65% [-₹3.25]	6,34,301
16-Mar-2022	₹194.90	₹198.70	₹190.70	₹196.70	3.01% [₹5.75]	6,65,701
15-Mar-2022	₹193.50	₹195.95	₹188.80	₹190.95	-0.65% [-₹1.25]	4,48,583
14-Mar-2022	₹196.80	₹197.00	₹191.35	₹192.20	-1.76% [-₹3.45]	3,77,497
11-Mar-2022	₹195.00	₹199.30	₹193.20	₹195.65	0.67% [₹1.30]	5,26,794
10-Mar-2022	₹202.70	₹204.70	₹193.05	₹194.35	-1.45% [-₹2.85]	7,77,191
09-Mar-2022	₹192.00	₹204.50	₹190.65	₹197.20	4.26% [₹8.05]	14,64,327
08-Mar-2022	₹196.00	₹200.80	₹184.00	₹189.15	-2.75% [-₹5.35]	9,70,027
04-Mar-2022	₹208.85	₹209.95	₹202.50	₹205.30	-2.47% [-₹5.20]	13,91,329
03-Mar-2022	₹194.00	₹215.90	₹184.35	₹210.50	9.69% [₹18.60]	56,61,962
02-Mar-2022	₹172.00	₹195.70	₹169.05	₹191.90	13.68% [₹23.10]	36,35,989
28-Feb-2022	₹173.00	₹174.80	₹167.25	₹168.80	-1.75% [-₹3.00]	14,16,343
25-Feb-2022	₹186.35	₹188.60	₹170.00	₹171.80	-5.32% [-₹9.65]	25,21,806
24-Feb-2022	₹192.00	₹192.00	₹175.10	₹181.45	-7.71% [-₹15.15]	11,34,921
23-Feb-2022	₹201.80	₹205.60	₹195.35	₹196.60	-1.97% [-₹3.95]	6,54,287
22-Feb-2022	₹210.00	₹210.95	₹198.30	₹200.55	-5.31% [-₹11.25]	5,86,579
21-Feb-2022	₹216.25	₹218.45	₹210.90	₹211.80	-3.40% [-₹7.45]	3,29,377
18-Feb-2022	₹223.50	₹224.40	₹217.60	₹219.25	-1.90% [-₹4.25]	7,48,690
17-Feb-2022	₹218.05	₹228.25	₹216.10	₹223.50	2.43% [₹5.30]	14,75,179
16-Feb-2022	₹224.50	₹226.00	₹216.80	₹218.20	-2.22% [-₹4.95]	5,13,459
15-Feb-2022	₹222.20	₹225.50	₹215.35	₹223.15	1.43% [₹3.15]	9,70,189
14-Feb-2022	₹210.00	₹227.00	₹210.00	₹220.00	1.62% [₹3.50]	21,98,060
11-Feb-2022	₹216.45	₹221.50	₹215.00	₹216.50	1.52% [₹3.25]	31,92,772
10-Feb-2022	₹210.25	₹217.40	₹206.70	₹213.25	1.84% [₹3.85]	5,23,123
09-Feb-2022	₹214.00	₹216.30	₹207.10	₹209.40	-1.94% [-₹4.15]	4,64,848
08-Feb-2022	₹217.95	₹218.25	₹209.00	₹213.55	-1.39% [-₹3.00]	4,30,830
07-Feb-2022	₹226.50	₹226.80	₹215.20	₹216.55	-5.11% [-₹11.65]	6,40,662
04-Feb-2022	₹221.35	₹230.50	₹217.95	₹228.20	3.21% [₹7.10]	12,25,148
03-Feb-2022	₹217.50	₹223.70	₹213.00	₹221.10	3.00% [₹6.45]	7,58,746
02-Feb-2022	₹206.40	₹217.30	₹206.40	₹214.65	4.53% [₹9.30]	7,82,961
01-Feb-2022	₹203.75	₹209.90	₹200.70	₹205.35	1.31% [₹2.65]	4,34,574
31-Jan-2022	₹207.75	₹209.70	₹201.00	₹202.70	-1.36% [-₹2.80]	4,03,189
28-Jan-2022	₹205.40	₹212.40	₹204.75	₹205.50	1.51% [₹3.05]	4,04,494
27-Jan-2022	₹201.70	₹209.90	₹197.50	₹202.45	-0.17% [-₹0.35]	4,56,519
25-Jan-2022	₹201.30	₹205.65	₹197.25	₹202.80	1.12% [₹2.25]	7,26,285
24-Jan-2022	₹211.15	₹215.00	₹199.00	₹200.55	-7.00% [-₹15.10]	8,76,049
21-Jan-2022	₹218.00	₹220.45	₹213.80	₹215.65	-1.84% [-₹4.05]	3,14,534
20-Jan-2022	₹220.80	₹225.75	₹216.25	₹219.70	-0.05% [-₹0.10]	8,15,176
19-Jan-2022	₹224.00	₹230.30	₹219.05	₹219.80	-2.05% [-₹4.60]	9,66,641
18-Jan-2022	₹236.50	₹237.70	₹222.50	₹224.40	-4.96% [-₹11.70]	6,63,282
17-Jan-2022	₹228.00	₹238.70	₹227.45	₹236.10	3.89% [₹8.85]	18,24,511
14-Jan-2022	₹215.80	₹228.25	₹214.80	₹227.25	5.80% [₹12.45]	20,70,541
13-Jan-2022	₹216.00	₹216.00	₹213.15	₹214.80	-0.05% [-₹0.10]	4,85,963
12-Jan-2022	₹216.70	₹217.25	₹214.00	₹214.90	0.40% [₹0.85]	3,82,156
11-Jan-2022	₹214.95	₹217.95	₹212.50	₹214.05	0.05% [₹0.10]	3,17,286
10-Jan-2022	₹215.10	₹215.25	₹212.60	₹213.95	0.47% [₹1.00]	3,25,535
07-Jan-2022	₹215.75	₹215.75	₹211.70	₹212.95	-0.70% [-₹1.50]	2,92,990
06-Jan-2022	₹214.60	₹215.50	₹213.40	₹214.45	-0.02% [-₹0.05]	2,28,999
05-Jan-2022	₹219.90	₹219.90	₹212.50	₹214.50	-1.42% [-₹3.10]	6,40,640
04-Jan-2022	₹224.80	₹224.95	₹217.05	₹217.60	-2.62% [-₹5.85]	4,36,916
03-Jan-2022	₹223.85	₹228.95	₹222.25	₹223.45	0.99% [₹2.20]	6,17,097
31-Dec-2021	₹218.75	₹224.00	₹217.60	₹221.25	1.12% [₹2.45]	5,59,874
30-Dec-2021	₹217.70	₹221.70	₹217.00	₹218.80	0.44% [₹0.95]	3,44,200
29-Dec-2021	₹216.95	₹221.85	₹216.90	₹217.85	0.51% [₹1.10]	5,78,927
28-Dec-2021	₹215.05	₹221.80	₹213.95	₹216.75	1.78% [₹3.80]	6,68,775
27-Dec-2021	₹216.90	₹217.30	₹209.80	₹212.95	-2.02% [-₹4.40]	2,66,114
24-Dec-2021	₹221.25	₹222.45	₹215.50	₹217.35	-1.14% [-₹2.50]	2,60,039
23-Dec-2021	₹219.15	₹224.20	₹219.15	₹219.85	0.55% [₹1.20]	4,35,986
22-Dec-2021	₹218.90	₹223.40	₹215.30	₹218.65	0.07% [₹0.15]	5,36,689
21-Dec-2021	₹229.65	₹229.65	₹217.00	₹218.50	-3.19% [-₹7.20]	5,68,389
20-Dec-2021	₹218.00	₹228.45	₹211.85	₹225.70	2.27% [₹5.00]	9,43,526
17-Dec-2021	₹217.90	₹225.00	₹213.50	₹220.70	1.08% [₹2.35]	12,03,118
16-Dec-2021	₹225.65	₹229.40	₹215.80	₹218.35	-2.74% [-₹6.15]	20,94,738
15-Dec-2021	₹225.00	₹230.00	₹223.25	₹224.50	-0.80% [-₹1.80]	3,84,527
14-Dec-2021	₹234.00	₹234.00	₹225.25	₹226.30	-3.52% [-₹8.25]	6,70,176
13-Dec-2021	₹242.50	₹243.50	₹233.20	₹234.55	-2.94% [-₹7.10]	8,15,086
10-Dec-2021	₹235.70	₹243.55	₹235.50	₹241.65	2.74% [₹6.45]	10,84,188
09-Dec-2021	₹239.90	₹242.00	₹233.20	₹235.20	-1.09% [-₹2.60]	16,91,491
08-Dec-2021	₹244.90	₹246.30	₹236.50	₹237.80	-2.00% [-₹4.85]	5,77,097
07-Dec-2021	₹244.70	₹248.10	₹240.15	₹242.65	0.64% [₹1.55]	7,36,040
06-Dec-2021	₹250.20	₹251.00	₹238.25	₹241.10	-2.59% [-₹6.40]	10,64,325
03-Dec-2021	₹236.00	₹249.40	₹234.00	₹247.50	5.32% [₹12.50]	26,23,039
02-Dec-2021	₹233.60	₹239.00	₹231.05	₹235.00	0.38% [₹0.90]	7,38,495
01-Dec-2021	₹233.20	₹238.70	₹230.00	₹234.10	2.09% [₹4.80]	9,27,665