Hindustan Oil Exploration Company Limited [HINDOILEXP]

Oil Gas & Consumable Fuels

31-Mar-2023

Open : ₹121.05

High : ₹124.50

Low : ₹119.65

Close : ₹120.20
0.04% [₹0.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	122.69	Sell
Simple Moving Average (21)	129.04	Sell
Simple Moving Average (25)	130.67	Sell
Simple Moving Average (50)	132.67	Sell
Simple Moving Average (100)	136.26	Sell
Simple Moving Average (200)	149.96	Sell

Name	Value	Action
Exponential Moving Average (9)	122.79	Sell
Exponential Moving Average (21)	127.23	Sell
Exponential Moving Average (25)	128.19	Sell
Exponential Moving Average (50)	131.77	Sell
Exponential Moving Average (100)	137.14	Sell
Exponential Moving Average (200)	149.93	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	122.87	-	-
R3	128.10	126.30	121.53	127.47	-
R2	126.30	124.45	121.09	125.99	-
R1	123.25	123.30	120.64	122.63	122.35
P	121.45	121.45	121.45	121.14	121.00
S1	118.40	119.60	119.76	117.78	117.50
S2	116.60	118.45	119.31	125.99	-
S3	113.55	116.60	118.87	112.93	-
S4	-	-	117.53	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹121.05	₹124.50	₹119.65	₹120.20	0.04% [₹0.05]	3,95,461
29-Mar-2023	₹119.50	₹122.50	₹118.60	₹120.15	0.33% [₹0.40]	4,05,910
28-Mar-2023	₹118.95	₹121.35	₹115.75	₹119.75	0.93% [₹1.10]	5,87,857
27-Mar-2023	₹122.40	₹122.95	₹117.40	₹118.65	-2.51% [-₹3.05]	4,13,571
24-Mar-2023	₹127.00	₹127.55	₹120.25	₹121.70	-3.22% [-₹4.05]	2,55,846
23-Mar-2023	₹127.00	₹127.55	₹125.50	₹125.75	-1.10% [-₹1.40]	1,36,885
22-Mar-2023	₹127.55	₹127.85	₹125.40	₹127.15	1.19% [₹1.50]	2,37,051
21-Mar-2023	₹127.00	₹129.45	₹124.45	₹125.65	0.32% [₹0.40]	3,49,753
20-Mar-2023	₹126.90	₹129.15	₹124.55	₹125.25	-3.39% [-₹4.40]	8,84,968
17-Mar-2023	₹127.40	₹131.90	₹127.40	₹129.65	2.73% [₹3.45]	3,36,427
16-Mar-2023	₹128.40	₹128.80	₹125.60	₹126.20	-2.06% [-₹2.65]	3,03,801
15-Mar-2023	₹131.50	₹132.75	₹128.40	₹128.85	-1.49% [-₹1.95]	2,40,267
14-Mar-2023	₹133.10	₹133.10	₹129.10	₹130.80	-0.76% [-₹1.00]	2,34,969
13-Mar-2023	₹138.85	₹138.85	₹131.00	₹131.80	-4.42% [-₹6.10]	3,31,584
10-Mar-2023	₹136.00	₹141.30	₹136.00	₹137.90	0.88% [₹1.20]	5,14,937
09-Mar-2023	₹136.95	₹138.60	₹136.30	₹136.70	0.29% [₹0.40]	2,62,531
08-Mar-2023	₹137.20	₹138.00	₹134.55	₹136.30	-0.58% [-₹0.80]	4,32,066
06-Mar-2023	₹136.95	₹139.40	₹136.70	₹137.10	0.73% [₹1.00]	3,53,141
03-Mar-2023	₹136.95	₹139.15	₹133.95	₹136.10	-0.15% [-₹0.20]	4,54,739
02-Mar-2023	₹138.45	₹139.25	₹134.90	₹136.30	-1.12% [-₹1.55]	2,14,250
01-Mar-2023	₹139.50	₹140.90	₹137.35	₹137.85	-0.33% [-₹0.45]	3,09,635
28-Feb-2023	₹140.20	₹140.55	₹138.00	₹138.30	-1.36% [-₹1.90]	1,66,730
27-Feb-2023	₹141.25	₹146.90	₹138.15	₹140.20	-0.74% [-₹1.05]	7,51,878
24-Feb-2023	₹137.50	₹142.95	₹137.50	₹141.25	2.88% [₹3.95]	4,31,622
23-Feb-2023	₹138.35	₹138.60	₹136.10	₹137.30	-0.18% [-₹0.25]	2,64,536
22-Feb-2023	₹140.40	₹140.70	₹137.00	₹137.55	-2.62% [-₹3.70]	3,33,399
21-Feb-2023	₹144.50	₹144.85	₹140.25	₹141.25	-1.94% [-₹2.80]	4,47,123
20-Feb-2023	₹148.20	₹158.35	₹143.35	₹144.05	-2.77% [-₹4.10]	34,71,370
17-Feb-2023	₹138.30	₹149.90	₹138.05	₹148.15	6.62% [₹9.20]	20,54,455
16-Feb-2023	₹139.00	₹140.30	₹138.20	₹138.95	1.13% [₹1.55]	3,00,629
15-Feb-2023	₹141.00	₹144.40	₹136.70	₹137.40	-1.40% [-₹1.95]	8,09,704
14-Feb-2023	₹138.35	₹140.70	₹136.30	₹139.35	1.98% [₹2.70]	8,28,115
13-Feb-2023	₹131.95	₹141.25	₹131.50	₹136.65	4.00% [₹5.25]	7,05,290
10-Feb-2023	₹129.55	₹132.25	₹129.50	₹131.40	1.39% [₹1.80]	2,52,405
09-Feb-2023	₹131.50	₹131.50	₹129.00	₹129.60	-1.03% [-₹1.35]	1,96,778
08-Feb-2023	₹129.45	₹135.50	₹129.10	₹130.95	1.51% [₹1.95]	4,25,090
07-Feb-2023	₹129.35	₹129.90	₹128.20	₹129.00	0.35% [₹0.45]	1,24,014
06-Feb-2023	₹129.45	₹130.35	₹128.00	₹128.55	-0.19% [-₹0.25]	1,42,257
03-Feb-2023	₹129.95	₹130.00	₹128.00	₹128.80	-0.50% [-₹0.65]	1,39,852
02-Feb-2023	₹129.85	₹130.65	₹128.00	₹129.45	0.19% [₹0.25]	1,30,696
01-Feb-2023	₹130.45	₹134.40	₹127.85	₹129.20	-0.69% [-₹0.90]	1,98,480
31-Jan-2023	₹131.40	₹132.15	₹129.30	₹130.10	-0.61% [-₹0.80]	1,40,431
30-Jan-2023	₹131.05	₹133.25	₹129.00	₹130.90	-0.91% [-₹1.20]	1,88,224
27-Jan-2023	₹136.80	₹136.80	₹131.10	₹132.10	-3.15% [-₹4.30]	1,88,835
25-Jan-2023	₹137.85	₹139.40	₹135.30	₹136.40	-1.87% [-₹2.60]	2,17,515
24-Jan-2023	₹133.95	₹140.80	₹133.55	₹139.00	4.35% [₹5.80]	8,64,165
23-Jan-2023	₹134.50	₹135.45	₹133.00	₹133.20	-1.08% [-₹1.45]	1,13,954
20-Jan-2023	₹135.00	₹136.00	₹134.05	₹134.65	-0.15% [-₹0.20]	1,50,437
19-Jan-2023	₹134.00	₹136.05	₹134.00	₹134.85	-0.30% [-₹0.40]	1,27,584
18-Jan-2023	₹134.40	₹135.60	₹133.95	₹135.25	1.12% [₹1.50]	84,290
17-Jan-2023	₹134.70	₹135.95	₹133.00	₹133.75	0.04% [₹0.05]	1,84,251
16-Jan-2023	₹136.00	₹136.75	₹133.20	₹133.70	-1.66% [-₹2.25]	1,72,925
13-Jan-2023	₹137.95	₹138.50	₹135.05	₹135.95	-0.87% [-₹1.20]	1,56,399
12-Jan-2023	₹137.95	₹142.10	₹136.55	₹137.15	0.22% [₹0.30]	5,13,343
11-Jan-2023	₹136.10	₹138.50	₹135.00	₹136.85	0.88% [₹1.20]	1,59,846
10-Jan-2023	₹136.10	₹136.90	₹134.25	₹135.65	-0.26% [-₹0.35]	1,84,294
09-Jan-2023	₹136.95	₹138.25	₹135.55	₹136.00	-0.26% [-₹0.35]	1,14,038
06-Jan-2023	₹138.95	₹139.05	₹135.80	₹136.35	-1.05% [-₹1.45]	1,26,452
05-Jan-2023	₹140.10	₹140.30	₹136.55	₹137.80	-1.61% [-₹2.25]	1,91,601
04-Jan-2023	₹139.95	₹142.50	₹137.75	₹140.05	0.29% [₹0.40]	2,23,049
03-Jan-2023	₹141.95	₹142.30	₹139.05	₹139.65	-0.99% [-₹1.40]	1,68,158
02-Jan-2023	₹138.90	₹143.30	₹137.65	₹141.05	2.69% [₹3.70]	3,14,725
30-Dec-2022	₹136.90	₹139.55	₹136.50	₹137.35	1.22% [₹1.65]	1,65,502
29-Dec-2022	₹136.90	₹137.50	₹134.60	₹135.70	-0.84% [-₹1.15]	2,44,584
28-Dec-2022	₹138.95	₹138.95	₹135.75	₹136.85	-0.73% [-₹1.00]	1,18,383
27-Dec-2022	₹133.00	₹139.40	₹132.05	₹137.85	5.31% [₹6.95]	4,67,330
26-Dec-2022	₹130.20	₹132.05	₹127.65	₹130.90	2.51% [₹3.20]	2,27,041
23-Dec-2022	₹134.30	₹134.55	₹127.00	₹127.70	-4.91% [-₹6.60]	3,25,953
22-Dec-2022	₹139.85	₹139.85	₹132.55	₹134.30	-3.10% [-₹4.30]	2,55,025
21-Dec-2022	₹141.10	₹141.65	₹138.00	₹138.60	-1.67% [-₹2.35]	2,52,505
20-Dec-2022	₹140.75	₹141.75	₹139.85	₹140.95	0.14% [₹0.20]	1,96,868
19-Dec-2022	₹140.10	₹140.95	₹139.20	₹140.75	-0.14% [-₹0.20]	1,48,697
16-Dec-2022	₹141.95	₹142.45	₹140.00	₹140.95	0.04% [₹0.05]	1,92,040
15-Dec-2022	₹141.00	₹143.50	₹140.00	₹140.90	1.11% [₹1.55]	3,03,279
14-Dec-2022	₹143.55	₹143.60	₹139.05	₹139.35	-2.24% [-₹3.20]	5,67,220
13-Dec-2022	₹144.50	₹145.00	₹141.90	₹142.55	-0.83% [-₹1.20]	3,52,414
12-Dec-2022	₹143.50	₹146.00	₹143.00	₹143.75	3.23% [₹4.50]	9,09,055
09-Dec-2022	₹141.85	₹142.30	₹137.20	₹139.25	-1.10% [-₹1.55]	2,84,332
08-Dec-2022	₹140.75	₹142.65	₹140.00	₹140.80	0.21% [₹0.30]	3,07,402
07-Dec-2022	₹143.20	₹143.65	₹139.70	₹140.50	-1.71% [-₹2.45]	2,30,203
06-Dec-2022	₹142.90	₹144.25	₹142.50	₹142.95	-0.49% [-₹0.70]	94,884
05-Dec-2022	₹144.65	₹145.70	₹142.90	₹143.65	-0.03% [-₹0.05]	2,02,217
02-Dec-2022	₹144.85	₹146.70	₹143.00	₹143.70	1.16% [₹1.65]	3,91,106
01-Dec-2022	₹144.50	₹145.15	₹140.80	₹142.05	-1.01% [-₹1.45]	2,97,401
30-Nov-2022	₹143.00	₹145.50	₹142.55	₹143.50	0.24% [₹0.35]	1,80,149
29-Nov-2022	₹140.80	₹146.70	₹140.50	₹143.15	2.29% [₹3.20]	6,34,650
28-Nov-2022	₹140.80	₹142.30	₹139.10	₹139.95	-0.11% [-₹0.15]	2,30,346
25-Nov-2022	₹140.50	₹141.55	₹139.60	₹140.10	0.00% [₹0.00]	1,42,180
24-Nov-2022	₹138.50	₹142.35	₹138.50	₹140.10	0.57% [₹0.80]	2,62,029
23-Nov-2022	₹138.15	₹141.45	₹138.15	₹139.30	0.98% [₹1.35]	2,01,289
22-Nov-2022	₹138.05	₹139.40	₹136.75	₹137.95	-0.33% [-₹0.45]	1,87,790
21-Nov-2022	₹141.00	₹141.65	₹137.50	₹138.40	-2.29% [-₹3.25]	1,98,356
18-Nov-2022	₹143.55	₹145.30	₹141.00	₹141.65	-2.11% [-₹3.05]	1,69,658
17-Nov-2022	₹144.00	₹146.10	₹142.20	₹144.70	0.10% [₹0.15]	1,99,751
14-Nov-2022	₹145.00	₹145.45	₹139.60	₹141.80	-0.70% [-₹1.00]	3,36,588
11-Nov-2022	₹149.00	₹149.00	₹142.10	₹142.80	-1.38% [-₹2.00]	2,07,321
10-Nov-2022	₹145.00	₹147.20	₹143.50	₹144.80	-0.89% [-₹1.30]	2,62,730
09-Nov-2022	₹151.00	₹153.00	₹144.00	₹146.10	-2.73% [-₹4.10]	7,84,525
07-Nov-2022	₹153.40	₹154.40	₹149.05	₹150.20	-1.48% [-₹2.25]	3,60,122
04-Nov-2022	₹158.00	₹162.50	₹150.55	₹152.45	0.23% [₹0.35]	14,85,732
03-Nov-2022	₹149.50	₹153.30	₹149.00	₹152.10	0.73% [₹1.10]	8,39,817
31-Oct-2022	₹139.25	₹139.55	₹136.80	₹138.35	-0.25% [-₹0.35]	1,95,504
27-Oct-2022	₹140.00	₹140.75	₹136.50	₹137.55	-1.11% [-₹1.55]	2,08,755
25-Oct-2022	₹139.20	₹139.95	₹137.60	₹139.10	-0.14% [-₹0.20]	1,94,818
24-Oct-2022	₹137.50	₹140.00	₹137.00	₹139.30	2.13% [₹2.90]	96,751
20-Oct-2022	₹136.85	₹138.60	₹135.00	₹135.90	-1.02% [-₹1.40]	4,20,711
19-Oct-2022	₹143.05	₹147.35	₹136.50	₹137.30	-4.12% [-₹5.90]	7,13,765
18-Oct-2022	₹146.50	₹146.80	₹141.60	₹143.20	-1.24% [-₹1.80]	3,66,196
17-Oct-2022	₹147.90	₹148.80	₹144.00	₹145.00	-4.95% [-₹7.55]	8,59,260
14-Oct-2022	₹136.10	₹155.00	₹135.40	₹152.55	13.50% [₹18.15]	52,41,378
13-Oct-2022	₹137.30	₹137.50	₹133.60	₹134.40	-2.33% [-₹3.20]	1,46,076
12-Oct-2022	₹139.15	₹140.05	₹136.00	₹137.60	-1.29% [-₹1.80]	1,54,005
11-Oct-2022	₹141.90	₹143.65	₹138.75	₹139.40	-2.00% [-₹2.85]	2,65,893
10-Oct-2022	₹141.00	₹145.15	₹140.10	₹142.25	0.49% [₹0.70]	3,48,367
07-Oct-2022	₹141.00	₹143.30	₹140.75	₹141.55	0.11% [₹0.15]	2,11,783
06-Oct-2022	₹138.10	₹142.10	₹138.00	₹141.40	3.86% [₹5.25]	4,51,941
04-Oct-2022	₹140.00	₹140.35	₹135.50	₹136.15	-0.80% [-₹1.10]	2,49,877
03-Oct-2022	₹136.00	₹139.75	₹135.05	₹137.25	3.16% [₹4.20]	6,09,937
30-Sep-2022	₹131.65	₹134.00	₹130.05	₹133.05	0.23% [₹0.30]	3,17,266
29-Sep-2022	₹128.65	₹134.70	₹128.55	₹132.75	4.40% [₹5.60]	6,32,433
28-Sep-2022	₹131.50	₹132.00	₹126.05	₹127.15	-3.38% [-₹4.45]	3,60,756
26-Sep-2022	₹138.05	₹138.15	₹128.50	₹129.80	-6.72% [-₹9.35]	6,26,578
23-Sep-2022	₹139.45	₹141.30	₹137.00	₹139.15	-0.07% [-₹0.10]	6,02,690
22-Sep-2022	₹148.20	₹148.90	₹137.80	₹139.25	-5.66% [-₹8.35]	11,52,389
21-Sep-2022	₹149.45	₹159.00	₹146.80	₹147.60	-1.11% [-₹1.65]	3,61,039
20-Sep-2022	₹151.00	₹151.75	₹148.15	₹149.25	-0.27% [-₹0.40]	4,14,506
19-Sep-2022	₹154.95	₹155.20	₹149.40	₹149.65	-2.19% [-₹3.35]	4,97,779
16-Sep-2022	₹155.10	₹156.60	₹152.00	₹153.00	-2.49% [-₹3.90]	4,66,382
15-Sep-2022	₹160.25	₹161.50	₹156.00	₹156.90	-1.48% [-₹2.35]	4,04,216
14-Sep-2022	₹158.60	₹161.85	₹158.30	₹159.25	-0.87% [-₹1.40]	3,39,565
13-Sep-2022	₹161.50	₹162.90	₹158.20	₹160.65	0.03% [₹0.05]	6,44,868
12-Sep-2022	₹159.35	₹162.75	₹158.30	₹160.60	1.26% [₹2.00]	7,20,371
09-Sep-2022	₹160.00	₹160.30	₹158.00	₹158.60	-0.25% [-₹0.40]	2,96,545
08-Sep-2022	₹163.00	₹164.40	₹157.75	₹159.00	-2.45% [-₹4.00]	12,57,289
07-Sep-2022	₹161.70	₹164.00	₹161.60	₹163.00	0.03% [₹0.05]	3,53,381
06-Sep-2022	₹166.30	₹166.40	₹162.25	₹162.95	-1.57% [-₹2.60]	3,38,747
05-Sep-2022	₹162.80	₹168.00	₹161.75	₹165.55	2.32% [₹3.75]	7,27,918
02-Sep-2022	₹163.50	₹164.80	₹160.95	₹161.80	-0.77% [-₹1.25]	3,36,551
01-Sep-2022	₹162.00	₹165.50	₹162.00	₹163.05	-0.34% [-₹0.55]	4,63,674
30-Aug-2022	₹164.20	₹165.50	₹162.90	₹163.60	1.36% [₹2.20]	4,46,326
29-Aug-2022	₹155.10	₹162.65	₹155.10	₹161.40	-0.15% [-₹0.25]	3,76,607
26-Aug-2022	₹166.95	₹167.70	₹161.00	₹161.65	-2.15% [-₹3.55]	6,71,901
25-Aug-2022	₹167.25	₹169.45	₹164.50	₹165.20	0.12% [₹0.20]	4,76,874
24-Aug-2022	₹166.00	₹168.85	₹164.20	₹165.00	0.61% [₹1.00]	7,17,399
23-Aug-2022	₹160.85	₹166.55	₹160.40	₹164.00	2.31% [₹3.70]	9,30,935
22-Aug-2022	₹161.80	₹162.25	₹159.80	₹160.30	-1.29% [-₹2.10]	2,74,125
19-Aug-2022	₹164.00	₹164.80	₹161.50	₹162.40	0.43% [₹0.70]	4,22,064
18-Aug-2022	₹162.15	₹163.25	₹160.00	₹161.70	0.03% [₹0.05]	4,51,315
17-Aug-2022	₹161.00	₹164.90	₹161.00	₹161.65	-0.83% [-₹1.35]	5,05,142
16-Aug-2022	₹167.95	₹168.50	₹160.65	₹163.00	-4.34% [-₹7.40]	10,52,072
12-Aug-2022	₹170.50	₹175.05	₹167.65	₹170.40	0.74% [₹1.25]	6,93,912
11-Aug-2022	₹169.00	₹170.90	₹167.55	₹169.15	0.09% [₹0.15]	1,91,331
10-Aug-2022	₹165.00	₹172.35	₹165.00	₹169.00	2.46% [₹4.05]	6,38,957
05-Aug-2022	₹164.00	₹165.90	₹162.80	₹164.60	-0.18% [-₹0.30]	2,01,280
04-Aug-2022	₹166.00	₹168.20	₹162.75	₹164.90	-0.30% [-₹0.50]	2,70,644
03-Aug-2022	₹170.40	₹171.65	₹164.75	₹165.40	-2.93% [-₹5.00]	3,45,142
02-Aug-2022	₹170.70	₹172.55	₹169.05	₹170.40	-1.93% [-₹3.35]	2,56,552
01-Aug-2022	₹173.80	₹175.00	₹171.20	₹173.75	-0.43% [-₹0.75]	2,25,248
29-Jul-2022	₹168.00	₹175.60	₹167.55	₹174.50	4.27% [₹7.15]	7,84,879
28-Jul-2022	₹166.05	₹169.15	₹165.10	₹167.35	1.76% [₹2.90]	2,52,700
27-Jul-2022	₹167.50	₹167.95	₹162.55	₹164.45	-2.20% [-₹3.70]	2,17,836
26-Jul-2022	₹168.50	₹169.95	₹167.30	₹168.15	1.66% [₹2.75]	3,72,963
25-Jul-2022	₹165.55	₹166.95	₹163.05	₹165.40	-0.87% [-₹1.45]	2,01,030
22-Jul-2022	₹170.50	₹172.25	₹165.85	₹166.85	-2.31% [-₹3.95]	3,04,469
21-Jul-2022	₹173.80	₹173.90	₹170.00	₹170.80	-1.78% [-₹3.10]	2,21,718
20-Jul-2022	₹176.00	₹178.70	₹172.50	₹173.90	1.99% [₹3.40]	7,88,238
19-Jul-2022	₹171.00	₹173.70	₹168.95	₹170.50	1.58% [₹2.65]	6,46,133
18-Jul-2022	₹166.00	₹168.80	₹166.00	₹167.85	1.18% [₹1.95]	2,22,827
15-Jul-2022	₹164.80	₹167.40	₹164.30	₹165.90	1.65% [₹2.70]	4,12,688
14-Jul-2022	₹165.70	₹167.30	₹161.90	₹163.20	0.03% [₹0.05]	5,04,364
13-Jul-2022	₹166.00	₹166.70	₹162.70	₹163.15	-3.29% [-₹5.55]	6,01,970
12-Jul-2022	₹169.50	₹171.45	₹167.50	₹168.70	-0.56% [-₹0.95]	2,49,261
11-Jul-2022	₹171.40	₹173.75	₹168.55	₹169.65	-1.79% [-₹3.10]	3,37,253
08-Jul-2022	₹175.00	₹175.10	₹171.75	₹172.75	1.44% [₹2.45]	4,61,684
07-Jul-2022	₹169.80	₹171.90	₹167.20	₹170.30	1.04% [₹1.75]	4,94,045
06-Jul-2022	₹170.10	₹173.00	₹167.40	₹168.55	-5.42% [-₹9.65]	8,80,596
05-Jul-2022	₹176.45	₹179.90	₹174.05	₹178.20	1.97% [₹3.45]	6,02,719
04-Jul-2022	₹182.00	₹183.95	₹174.15	₹174.75	-3.45% [-₹6.25]	7,95,001
01-Jul-2022	₹185.30	₹185.35	₹173.00	₹181.00	-3.16% [-₹5.90]	16,24,158
30-Jun-2022	₹193.10	₹195.40	₹185.25	₹186.90	-3.39% [-₹6.55]	6,95,789
29-Jun-2022	₹193.20	₹199.85	₹191.05	₹193.45	-0.36% [-₹0.70]	24,43,183
28-Jun-2022	₹181.20	₹196.90	₹180.55	₹194.15	8.95% [₹15.95]	31,23,878
27-Jun-2022	₹181.75	₹183.90	₹177.05	₹178.20	-0.78% [-₹1.40]	3,84,828
24-Jun-2022	₹177.05	₹182.00	₹177.05	₹179.60	1.01% [₹1.80]	5,20,766
22-Jun-2022	₹180.00	₹183.30	₹175.80	₹176.85	-3.60% [-₹6.60]	8,77,161
21-Jun-2022	₹176.00	₹184.75	₹175.45	₹183.45	7.75% [₹13.20]	11,26,004
20-Jun-2022	₹179.55	₹180.45	₹166.25	₹170.25	-6.76% [-₹12.35]	11,57,591
17-Jun-2022	₹175.00	₹185.00	₹175.00	₹182.60	2.47% [₹4.40]	9,20,736
16-Jun-2022	₹190.00	₹192.35	₹175.00	₹178.20	-5.34% [-₹10.05]	11,13,532
15-Jun-2022	₹194.85	₹195.60	₹185.15	₹188.25	-2.46% [-₹4.75]	8,87,319
14-Jun-2022	₹191.90	₹200.90	₹191.90	₹193.00	-0.62% [-₹1.20]	12,63,389
13-Jun-2022	₹203.45	₹205.00	₹192.20	₹194.20	-7.35% [-₹15.40]	16,24,604
10-Jun-2022	₹211.60	₹213.70	₹207.10	₹209.60	-1.87% [-₹4.00]	14,89,301
09-Jun-2022	₹212.05	₹217.50	₹210.05	₹213.60	1.76% [₹3.70]	29,87,466
08-Jun-2022	₹217.00	₹226.60	₹207.25	₹209.90	7.42% [₹14.50]	1,31,25,034
07-Jun-2022	₹194.00	₹204.45	₹193.15	₹195.40	0.41% [₹0.80]	30,05,478
06-Jun-2022	₹186.60	₹197.70	₹186.60	₹194.60	4.01% [₹7.50]	24,07,467
03-Jun-2022	₹178.40	₹190.40	₹175.40	₹187.10	7.47% [₹13.00]	25,77,852
02-Jun-2022	₹186.30	₹196.00	₹168.00	₹174.10	-1.14% [-₹2.00]	45,57,086
01-Jun-2022	₹178.00	₹181.00	₹172.25	₹176.10	-0.98% [-₹1.75]	11,15,830
31-May-2022	₹150.00	₹182.00	₹148.10	₹177.85	16.17% [₹24.75]	34,40,839
30-May-2022	₹151.00	₹156.00	₹149.35	₹153.10	3.45% [₹5.10]	6,08,414
27-May-2022	₹155.20	₹157.75	₹146.25	₹148.00	-3.17% [-₹4.85]	5,26,692
26-May-2022	₹159.30	₹161.95	₹147.90	₹152.85	-3.14% [-₹4.95]	5,91,747
25-May-2022	₹161.45	₹163.05	₹156.00	₹157.80	-1.65% [-₹2.65]	3,25,462
24-May-2022	₹169.35	₹171.55	₹157.75	₹160.45	-5.26% [-₹8.90]	2,61,672
23-May-2022	₹175.00	₹176.25	₹167.25	₹169.35	-3.01% [-₹5.25]	3,06,179
20-May-2022	₹172.00	₹178.00	₹172.00	₹174.60	2.59% [₹4.40]	3,19,802
19-May-2022	₹171.00	₹174.50	₹167.60	₹170.20	-2.72% [-₹4.75]	3,08,060
18-May-2022	₹174.50	₹181.25	₹172.60	₹174.95	0.98% [₹1.70]	4,54,936
17-May-2022	₹169.70	₹174.00	₹169.70	₹173.25	4.34% [₹7.20]	5,10,834
16-May-2022	₹171.50	₹174.25	₹164.35	₹166.05	-3.18% [-₹5.45]	4,79,365
13-May-2022	₹163.50	₹174.00	₹161.50	₹171.50	7.39% [₹11.80]	11,73,559
12-May-2022	₹161.95	₹165.25	₹158.40	₹159.70	-1.39% [-₹2.25]	5,29,476
11-May-2022	₹174.25	₹175.45	₹155.45	₹161.95	-6.36% [-₹11.00]	9,83,132
10-May-2022	₹179.75	₹183.60	₹172.00	₹172.95	-4.08% [-₹7.35]	4,56,140
09-May-2022	₹181.65	₹182.15	₹177.10	₹180.30	-1.90% [-₹3.50]	3,83,758
06-May-2022	₹177.00	₹184.80	₹176.55	₹183.80	-0.70% [-₹1.30]	5,04,389
05-May-2022	₹194.00	₹194.00	₹181.25	₹185.10	-0.70% [-₹1.30]	6,29,701
04-May-2022	₹198.65	₹199.80	₹182.25	₹186.40	-5.74% [-₹11.35]	6,15,978
02-May-2022	₹201.00	₹202.15	₹193.45	₹197.75	-2.42% [-₹4.90]	3,53,966
29-Apr-2022	₹207.60	₹209.90	₹200.65	₹202.65	0.20% [₹0.40]	10,17,687
28-Apr-2022	₹195.00	₹208.00	₹192.25	₹202.25	4.25% [₹8.25]	24,35,879
27-Apr-2022	₹181.80	₹196.00	₹181.50	₹194.00	6.45% [₹11.75]	17,06,323
26-Apr-2022	₹174.75	₹184.80	₹174.75	₹182.25	5.59% [₹9.65]	8,26,908
25-Apr-2022	₹180.30	₹181.95	₹170.50	₹172.60	-5.86% [-₹10.75]	8,44,673
22-Apr-2022	₹186.85	₹189.95	₹180.90	₹183.35	-2.63% [-₹4.95]	5,66,570
21-Apr-2022	₹190.45	₹194.95	₹186.85	₹188.30	-0.32% [-₹0.60]	10,10,959
20-Apr-2022	₹197.45	₹200.70	₹186.55	₹188.90	-4.33% [-₹8.55]	6,06,952
19-Apr-2022	₹197.45	₹204.75	₹196.25	₹197.45	0.69% [₹1.35]	7,38,156
18-Apr-2022	₹199.75	₹201.70	₹195.40	₹196.10	-0.93% [-₹1.85]	5,61,889
13-Apr-2022	₹198.45	₹200.00	₹197.25	₹197.95	0.53% [₹1.05]	3,42,782
12-Apr-2022	₹197.00	₹199.30	₹194.45	₹196.90	0.10% [₹0.20]	4,51,622
11-Apr-2022	₹196.45	₹201.70	₹194.85	₹196.70	0.36% [₹0.70]	4,92,882
08-Apr-2022	₹197.00	₹198.90	₹195.60	₹196.00	-0.08% [-₹0.15]	3,11,818
07-Apr-2022	₹199.00	₹201.75	₹195.20	₹196.15	-1.51% [-₹3.00]	5,16,005
06-Apr-2022	₹201.85	₹204.50	₹198.10	₹199.15	-0.99% [-₹2.00]	8,06,165
05-Apr-2022	₹198.00	₹204.00	₹197.40	₹201.15	2.50% [₹4.90]	10,61,707
04-Apr-2022	₹195.00	₹204.00	₹195.00	₹196.25	-0.25% [-₹0.50]	11,85,415
01-Apr-2022	₹190.00	₹202.00	₹183.35	₹196.75	-10.53% [-₹23.15]	64,68,442
31-Mar-2022	₹224.40	₹225.00	₹217.95	₹219.90	-2.42% [-₹5.45]	8,94,557
30-Mar-2022	₹206.95	₹227.80	₹205.10	₹225.35	9.05% [₹18.70]	17,41,742
29-Mar-2022	₹214.10	₹215.45	₹205.05	₹206.65	-3.84% [-₹8.25]	7,24,591
28-Mar-2022	₹218.80	₹219.00	₹211.70	₹214.90	-1.78% [-₹3.90]	7,88,478
25-Mar-2022	₹221.90	₹222.85	₹215.80	₹218.80	-0.59% [-₹1.30]	6,21,798
24-Mar-2022	₹226.00	₹236.80	₹217.10	₹220.10	-1.63% [-₹3.65]	28,62,163
23-Mar-2022	₹224.80	₹227.00	₹220.30	₹223.75	0.29% [₹0.65]	9,41,310
22-Mar-2022	₹223.00	₹228.80	₹218.90	₹223.10	3.24% [₹7.00]	17,41,238
21-Mar-2022	₹216.15	₹223.60	₹215.00	₹216.10	1.05% [₹2.25]	8,75,471
17-Mar-2022	₹216.95	₹219.35	₹212.00	₹213.85	-0.70% [-₹1.50]	5,70,084
16-Mar-2022	₹217.00	₹219.80	₹212.80	₹215.35	-0.62% [-₹1.35]	3,32,776
15-Mar-2022	₹223.40	₹225.00	₹213.30	₹216.70	-3.41% [-₹7.65]	9,07,418
14-Mar-2022	₹224.10	₹233.20	₹221.10	₹224.35	0.11% [₹0.25]	15,22,850
11-Mar-2022	₹228.25	₹231.90	₹218.00	₹224.10	0.88% [₹1.95]	19,29,021
10-Mar-2022	₹211.00	₹232.90	₹210.30	₹222.15	8.13% [₹16.70]	62,66,264
09-Mar-2022	₹212.40	₹214.40	₹203.65	₹205.45	-0.56% [-₹1.15]	10,59,007
08-Mar-2022	₹200.00	₹226.40	₹200.00	₹206.60	4.08% [₹8.10]	38,57,508
04-Mar-2022	₹201.00	₹203.20	₹195.80	₹197.30	-2.54% [-₹5.15]	4,55,190
03-Mar-2022	₹210.50	₹212.00	₹200.00	₹202.45	0.25% [₹0.50]	11,89,013
02-Mar-2022	₹197.50	₹208.00	₹197.50	₹201.95	4.39% [₹8.50]	14,87,204
28-Feb-2022	₹191.95	₹195.35	₹188.10	₹193.45	2.52% [₹4.75]	4,64,018
25-Feb-2022	₹188.90	₹192.40	₹182.25	₹188.70	6.10% [₹10.85]	3,81,141
24-Feb-2022	₹180.00	₹183.60	₹175.50	₹177.85	-4.77% [-₹8.90]	8,56,329
23-Feb-2022	₹191.25	₹193.60	₹185.40	₹186.75	-0.29% [-₹0.55]	3,38,799
22-Feb-2022	₹192.00	₹193.60	₹182.20	₹187.30	-1.86% [-₹3.55]	7,52,114
21-Feb-2022	₹190.60	₹195.10	₹181.25	₹190.85	0.13% [₹0.25]	6,89,576
18-Feb-2022	₹195.70	₹196.70	₹190.00	₹190.60	-2.85% [-₹5.60]	3,15,962
17-Feb-2022	₹190.00	₹200.00	₹187.55	₹196.20	3.59% [₹6.80]	8,00,950
16-Feb-2022	₹195.40	₹197.85	₹187.00	₹189.40	-3.07% [-₹6.00]	6,44,789
15-Feb-2022	₹199.40	₹204.60	₹193.05	₹195.40	-1.19% [-₹2.35]	9,79,515
14-Feb-2022	₹211.00	₹212.00	₹195.30	₹197.75	-4.58% [-₹9.50]	9,40,873
11-Feb-2022	₹210.95	₹210.95	₹206.20	₹207.25	-2.10% [-₹4.45]	2,43,646
10-Feb-2022	₹211.40	₹213.15	₹207.00	₹211.70	0.40% [₹0.85]	2,73,929
09-Feb-2022	₹215.90	₹215.90	₹209.25	₹210.85	-1.91% [-₹4.10]	3,15,328
08-Feb-2022	₹222.00	₹222.35	₹207.90	₹214.95	-2.98% [-₹6.60]	4,90,550
07-Feb-2022	₹222.90	₹227.50	₹219.05	₹221.55	0.39% [₹0.85]	5,09,834
04-Feb-2022	₹226.30	₹232.20	₹220.00	₹220.70	-0.72% [-₹1.60]	7,53,650
03-Feb-2022	₹218.65	₹224.80	₹216.20	₹222.30	1.67% [₹3.65]	5,38,783
02-Feb-2022	₹220.00	₹225.05	₹216.70	₹218.65	-0.39% [-₹0.85]	5,44,773
01-Feb-2022	₹220.25	₹221.95	₹215.05	₹219.50	0.43% [₹0.95]	4,61,854
31-Jan-2022	₹211.00	₹222.85	₹211.00	₹218.55	6.09% [₹12.55]	16,88,434
28-Jan-2022	₹211.80	₹216.60	₹205.00	₹206.00	-1.90% [-₹4.00]	8,59,793
27-Jan-2022	₹193.00	₹212.40	₹191.30	₹210.00	8.30% [₹16.10]	11,00,523
25-Jan-2022	₹188.60	₹198.15	₹188.60	₹193.90	0.36% [₹0.70]	10,93,338
24-Jan-2022	₹207.80	₹207.80	₹188.50	₹193.20	-7.54% [-₹15.75]	10,13,405
21-Jan-2022	₹223.90	₹224.35	₹206.20	₹208.95	-7.95% [-₹18.05]	8,36,638
20-Jan-2022	₹230.00	₹231.15	₹224.20	₹227.00	-1.22% [-₹2.80]	3,99,357
19-Jan-2022	₹237.00	₹241.40	₹227.70	₹229.80	-1.58% [-₹3.70]	11,63,580
18-Jan-2022	₹228.50	₹245.70	₹222.05	₹233.50	3.41% [₹7.70]	32,84,883
17-Jan-2022	₹230.00	₹232.00	₹224.00	₹225.80	-0.35% [-₹0.80]	7,33,909
14-Jan-2022	₹224.05	₹232.00	₹224.05	₹226.60	-0.11% [-₹0.25]	4,90,458
13-Jan-2022	₹223.85	₹234.00	₹221.65	₹226.85	2.93% [₹6.45]	13,07,156
12-Jan-2022	₹224.00	₹229.80	₹218.55	₹220.40	0.07% [₹0.15]	7,99,772
11-Jan-2022	₹235.80	₹236.00	₹218.70	₹220.25	-5.06% [-₹11.75]	9,98,894
10-Jan-2022	₹213.20	₹232.00	₹207.05	₹232.00	9.98% [₹21.05]	32,35,815
07-Jan-2022	₹195.30	₹212.95	₹195.10	₹210.95	8.96% [₹17.35]	24,35,361
06-Jan-2022	₹185.95	₹197.60	₹184.05	₹193.60	3.34% [₹6.25]	5,65,936
05-Jan-2022	₹188.50	₹194.70	₹186.60	₹187.35	-0.72% [-₹1.35]	3,38,153
04-Jan-2022	₹189.70	₹191.00	₹186.00	₹188.70	0.45% [₹0.85]	1,99,770
03-Jan-2022	₹185.40	₹191.40	₹183.55	₹187.85	2.96% [₹5.40]	3,57,543
31-Dec-2021	₹183.75	₹185.00	₹181.00	₹182.45	-0.71% [-₹1.30]	1,15,490
30-Dec-2021	₹181.95	₹186.70	₹181.50	₹183.75	1.32% [₹2.40]	2,53,482
29-Dec-2021	₹185.40	₹187.35	₹180.00	₹181.35	-1.68% [-₹3.10]	1,89,982
28-Dec-2021	₹183.00	₹189.20	₹182.95	₹184.45	1.88% [₹3.40]	3,42,841
27-Dec-2021	₹177.50	₹182.00	₹177.25	₹181.05	1.15% [₹2.05]	1,10,555
24-Dec-2021	₹181.75	₹183.80	₹178.00	₹179.00	-0.72% [-₹1.30]	1,67,930
23-Dec-2021	₹180.75	₹184.45	₹176.45	₹180.30	0.84% [₹1.50]	2,55,165
22-Dec-2021	₹171.20	₹180.05	₹171.10	₹178.80	5.49% [₹9.30]	1,99,643
21-Dec-2021	₹167.00	₹174.70	₹167.00	₹169.50	1.62% [₹2.70]	2,23,238
20-Dec-2021	₹168.50	₹170.25	₹165.45	₹166.80	-2.83% [-₹4.85]	2,08,189
17-Dec-2021	₹178.25	₹179.45	₹170.55	₹171.65	-3.68% [-₹6.55]	1,86,716
16-Dec-2021	₹180.95	₹183.35	₹177.00	₹178.20	-0.83% [-₹1.50]	1,90,390
15-Dec-2021	₹183.50	₹186.50	₹179.15	₹179.70	-2.42% [-₹4.45]	2,02,166
14-Dec-2021	₹182.00	₹186.65	₹178.35	₹184.15	0.27% [₹0.50]	2,01,947
13-Dec-2021	₹181.15	₹187.65	₹181.15	₹183.65	1.69% [₹3.05]	3,99,724
10-Dec-2021	₹173.40	₹181.60	₹172.20	₹180.60	3.67% [₹6.40]	4,10,404
09-Dec-2021	₹174.00	₹175.95	₹168.60	₹174.20	2.53% [₹4.30]	3,11,374
08-Dec-2021	₹167.10	₹172.85	₹167.00	₹169.90	3.60% [₹5.90]	4,05,632
07-Dec-2021	₹158.70	₹165.40	₹157.80	₹164.00	4.56% [₹7.15]	2,78,408
06-Dec-2021	₹165.85	₹166.05	₹154.60	₹156.85	-4.80% [-₹7.90]	2,41,598
03-Dec-2021	₹161.90	₹166.00	₹161.00	₹164.75	2.46% [₹3.95]	2,91,105
02-Dec-2021	₹159.05	₹163.05	₹154.40	₹160.80	0.47% [₹0.75]	6,80,594
01-Dec-2021	₹157.90	₹161.90	₹155.50	₹160.05	2.24% [₹3.50]	2,37,501