Confidence Petroleum India Limited [CONFIPET]

Oil Gas & Consumable Fuels

31-Mar-2023

Open : ₹58.70

High : ₹62.85

Low : ₹58.70

Close : ₹60.90
4.91% [₹2.85]

Moving Average

Name	Value	Action
Simple Moving Average (9)	59.44	Buy
Simple Moving Average (21)	60.53	Buy
Simple Moving Average (25)	60.50	Buy
Simple Moving Average (50)	65.06	Sell
Simple Moving Average (100)	71.83	Sell
Simple Moving Average (200)	66.83	Sell

Name	Value	Action
Exponential Moving Average (9)	59.39	Buy
Exponential Moving Average (21)	60.73	Buy
Exponential Moving Average (25)	61.27	Sell
Exponential Moving Average (50)	64.53	Sell
Exponential Moving Average (100)	67.56	Sell
Exponential Moving Average (200)	68.42	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	63.18	-	-
R3	67.08	64.97	62.04	67.13	-
R2	64.97	63.38	61.66	64.99	-
R1	62.93	62.40	61.28	62.98	63.95
P	60.82	60.82	60.82	60.84	61.33
S1	58.78	59.23	60.52	58.83	59.80
S2	56.67	58.25	60.14	64.99	-
S3	54.63	56.67	59.76	54.68	-
S4	-	-	58.62	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹58.70	₹62.85	₹58.70	₹60.90	4.91% [₹2.85]	10,94,476
29-Mar-2023	₹56.90	₹58.45	₹56.60	₹58.05	2.93% [₹1.65]	17,10,759
28-Mar-2023	₹57.30	₹58.20	₹55.30	₹56.40	-1.23% [-₹0.70]	14,47,606
27-Mar-2023	₹59.00	₹60.80	₹56.00	₹57.10	-3.22% [-₹1.90]	11,19,337
24-Mar-2023	₹60.70	₹61.30	₹58.55	₹59.00	-2.40% [-₹1.45]	6,25,728
23-Mar-2023	₹60.75	₹62.15	₹60.20	₹60.45	-0.33% [-₹0.20]	5,01,732
22-Mar-2023	₹62.45	₹62.45	₹60.15	₹60.65	-2.33% [-₹1.45]	4,19,185
21-Mar-2023	₹60.60	₹62.45	₹60.35	₹62.10	2.99% [₹1.80]	2,10,194
20-Mar-2023	₹61.65	₹62.05	₹60.00	₹60.30	-2.51% [-₹1.55]	2,66,938
17-Mar-2023	₹60.10	₹62.55	₹60.10	₹61.85	3.00% [₹1.80]	4,59,828
16-Mar-2023	₹60.90	₹61.15	₹59.70	₹60.05	-1.48% [-₹0.90]	6,11,619
15-Mar-2023	₹62.50	₹63.00	₹60.50	₹60.95	-1.85% [-₹1.15]	4,67,984
14-Mar-2023	₹61.00	₹62.80	₹60.40	₹62.10	1.80% [₹1.10]	4,97,523
13-Mar-2023	₹65.00	₹65.10	₹60.65	₹61.00	-6.01% [-₹3.90]	4,57,055
10-Mar-2023	₹63.60	₹65.70	₹63.45	₹64.90	1.25% [₹0.80]	7,64,398
09-Mar-2023	₹60.85	₹67.40	₹60.80	₹64.10	5.78% [₹3.50]	21,96,552
08-Mar-2023	₹59.85	₹61.00	₹59.60	₹60.60	0.41% [₹0.25]	3,01,279
06-Mar-2023	₹59.85	₹60.90	₹59.85	₹60.35	1.09% [₹0.65]	3,16,412
03-Mar-2023	₹59.60	₹60.85	₹59.50	₹59.70	0.17% [₹0.10]	4,72,558
02-Mar-2023	₹61.00	₹61.50	₹59.10	₹59.60	-2.13% [-₹1.30]	2,50,729
01-Mar-2023	₹60.65	₹61.95	₹60.40	₹60.90	0.41% [₹0.25]	6,34,606
28-Feb-2023	₹58.75	₹61.25	₹58.00	₹60.65	3.68% [₹2.15]	9,99,207
27-Feb-2023	₹59.95	₹59.95	₹57.50	₹58.50	-2.42% [-₹1.45]	4,08,970
24-Feb-2023	₹62.20	₹62.50	₹59.60	₹59.95	-3.69% [-₹2.30]	7,86,319
23-Feb-2023	₹62.90	₹63.30	₹60.75	₹62.25	-0.95% [-₹0.60]	3,15,851
22-Feb-2023	₹64.50	₹64.75	₹62.70	₹62.85	-2.48% [-₹1.60]	2,54,996
21-Feb-2023	₹65.90	₹65.90	₹63.90	₹64.45	-1.30% [-₹0.85]	2,31,385
20-Feb-2023	₹65.50	₹66.25	₹64.70	₹65.30	0.62% [₹0.40]	2,41,214
17-Feb-2023	₹64.65	₹65.95	₹63.75	₹64.90	0.31% [₹0.20]	2,65,567
16-Feb-2023	₹65.10	₹65.90	₹64.55	₹64.70	-0.08% [-₹0.05]	4,03,258
15-Feb-2023	₹64.35	₹66.00	₹63.80	₹64.75	0.39% [₹0.25]	3,83,711
14-Feb-2023	₹66.30	₹66.30	₹64.00	₹64.50	-2.42% [-₹1.60]	5,80,607
13-Feb-2023	₹66.00	₹66.80	₹64.30	₹66.10	-1.20% [-₹0.80]	5,07,243
10-Feb-2023	₹67.75	₹68.10	₹66.60	₹66.90	-0.82% [-₹0.55]	6,07,586
09-Feb-2023	₹68.20	₹68.95	₹67.25	₹67.45	-0.52% [-₹0.35]	3,91,882
08-Feb-2023	₹68.35	₹69.25	₹67.00	₹67.80	-0.07% [-₹0.05]	5,46,987
07-Feb-2023	₹70.85	₹70.85	₹66.70	₹67.85	-2.58% [-₹1.80]	8,28,094
06-Feb-2023	₹71.00	₹72.00	₹69.30	₹69.65	-1.55% [-₹1.10]	4,89,042
03-Feb-2023	₹70.40	₹71.50	₹67.45	₹70.75	0.57% [₹0.40]	8,84,092
02-Feb-2023	₹70.75	₹71.90	₹69.95	₹70.35	-0.85% [-₹0.60]	5,94,426
01-Feb-2023	₹74.45	₹74.90	₹70.00	₹70.95	-3.54% [-₹2.60]	7,80,604
31-Jan-2023	₹71.50	₹74.80	₹70.50	₹73.55	3.59% [₹2.55]	5,30,526
30-Jan-2023	₹70.90	₹71.95	₹69.85	₹71.00	0.14% [₹0.10]	5,16,650
27-Jan-2023	₹73.20	₹75.15	₹69.25	₹70.90	-4.51% [-₹3.35]	8,96,714
25-Jan-2023	₹74.70	₹75.25	₹73.05	₹74.25	-0.93% [-₹0.70]	3,56,172
24-Jan-2023	₹75.95	₹76.05	₹74.50	₹74.95	-1.12% [-₹0.85]	3,53,886
23-Jan-2023	₹75.95	₹76.35	₹75.05	₹75.80	0.00% [₹0.00]	2,97,310
20-Jan-2023	₹77.80	₹77.80	₹75.05	₹75.80	-2.26% [-₹1.75]	6,87,262
19-Jan-2023	₹77.25	₹78.20	₹77.05	₹77.55	-0.06% [-₹0.05]	2,43,178
18-Jan-2023	₹78.00	₹78.45	₹77.10	₹77.60	0.19% [₹0.15]	3,88,668
17-Jan-2023	₹78.25	₹78.65	₹77.25	₹77.45	-0.77% [-₹0.60]	3,38,460
16-Jan-2023	₹78.80	₹79.15	₹77.75	₹78.05	-0.32% [-₹0.25]	3,75,413
13-Jan-2023	₹79.25	₹79.95	₹77.80	₹78.30	-0.82% [-₹0.65]	6,71,042
12-Jan-2023	₹79.30	₹80.40	₹78.60	₹78.95	-0.75% [-₹0.60]	5,84,410
11-Jan-2023	₹78.65	₹80.70	₹77.85	₹79.55	1.14% [₹0.90]	11,64,594
10-Jan-2023	₹79.15	₹79.95	₹78.00	₹78.65	-0.69% [-₹0.55]	5,26,803
09-Jan-2023	₹78.30	₹79.60	₹77.85	₹79.20	2.33% [₹1.80]	8,57,730
06-Jan-2023	₹78.35	₹79.00	₹76.20	₹77.40	-1.21% [-₹0.95]	10,51,990
05-Jan-2023	₹80.70	₹81.50	₹77.00	₹78.35	-2.31% [-₹1.85]	13,25,550
04-Jan-2023	₹81.50	₹82.50	₹79.05	₹80.20	-1.23% [-₹1.00]	10,99,338
03-Jan-2023	₹79.80	₹83.25	₹79.55	₹81.20	2.59% [₹2.05]	29,08,343
02-Jan-2023	₹78.50	₹79.85	₹77.50	₹79.15	1.34% [₹1.05]	9,41,163
30-Dec-2022	₹79.00	₹79.45	₹76.80	₹78.10	0.51% [₹0.40]	9,45,814
29-Dec-2022	₹77.95	₹78.80	₹76.60	₹77.70	-0.83% [-₹0.65]	10,24,269
28-Dec-2022	₹79.15	₹80.85	₹78.05	₹78.35	-1.07% [-₹0.85]	12,68,995
27-Dec-2022	₹80.35	₹81.95	₹78.55	₹79.20	-0.56% [-₹0.45]	15,12,301
26-Dec-2022	₹75.25	₹81.30	₹72.80	₹79.65	5.57% [₹4.20]	27,62,864
23-Dec-2022	₹80.10	₹82.70	₹74.65	₹75.45	-6.97% [-₹5.65]	33,12,498
22-Dec-2022	₹82.70	₹84.00	₹75.25	₹81.10	-1.88% [-₹1.55]	56,02,729
21-Dec-2022	₹88.45	₹89.65	₹81.10	₹82.65	-3.84% [-₹3.30]	87,36,369
20-Dec-2022	₹78.70	₹86.75	₹77.90	₹85.95	8.73% [₹6.90]	77,13,597
19-Dec-2022	₹78.05	₹79.35	₹76.40	₹79.05	2.66% [₹2.05]	13,48,602
16-Dec-2022	₹75.75	₹78.30	₹74.20	₹77.00	1.52% [₹1.15]	12,64,767
15-Dec-2022	₹76.50	₹78.55	₹75.20	₹75.85	-1.04% [-₹0.80]	6,95,326
14-Dec-2022	₹78.05	₹78.95	₹76.30	₹76.65	-1.79% [-₹1.40]	5,42,099
13-Dec-2022	₹78.30	₹79.30	₹77.35	₹78.05	-0.06% [-₹0.05]	7,23,625
12-Dec-2022	₹75.65	₹78.45	₹75.60	₹78.10	3.24% [₹2.45]	6,98,462
09-Dec-2022	₹78.55	₹79.30	₹74.90	₹75.65	-3.69% [-₹2.90]	16,29,875
08-Dec-2022	₹78.00	₹79.70	₹77.00	₹78.55	0.51% [₹0.40]	4,42,218
07-Dec-2022	₹80.10	₹80.70	₹77.40	₹78.15	-2.50% [-₹2.00]	9,87,538
06-Dec-2022	₹79.10	₹81.80	₹79.00	₹80.15	0.69% [₹0.55]	13,06,990
05-Dec-2022	₹78.90	₹80.60	₹78.15	₹79.60	1.14% [₹0.90]	12,25,211
02-Dec-2022	₹77.60	₹79.50	₹77.20	₹78.70	1.42% [₹1.10]	10,46,474
01-Dec-2022	₹78.00	₹78.80	₹76.20	₹77.60	0.19% [₹0.15]	9,42,396
30-Nov-2022	₹79.15	₹79.45	₹76.80	₹77.45	-2.82% [-₹2.25]	9,86,676
29-Nov-2022	₹82.00	₹82.65	₹78.80	₹79.70	-2.39% [-₹1.95]	5,85,027
28-Nov-2022	₹82.30	₹83.80	₹81.00	₹81.65	0.93% [₹0.75]	12,63,010
25-Nov-2022	₹81.45	₹82.40	₹79.50	₹80.90	-0.25% [-₹0.20]	12,49,035
24-Nov-2022	₹81.10	₹82.90	₹80.60	₹81.10	0.06% [₹0.05]	12,67,967
23-Nov-2022	₹80.00	₹83.90	₹79.20	₹81.05	1.57% [₹1.25]	42,16,580
22-Nov-2022	₹77.90	₹81.00	₹76.80	₹79.80	2.97% [₹2.30]	16,13,299
21-Nov-2022	₹78.70	₹79.50	₹77.00	₹77.50	-1.15% [-₹0.90]	5,98,730
18-Nov-2022	₹79.70	₹80.95	₹77.00	₹78.40	-0.70% [-₹0.55]	14,61,888
17-Nov-2022	₹75.10	₹81.20	₹73.60	₹78.95	5.06% [₹3.80]	21,38,873
14-Nov-2022	₹77.00	₹77.00	₹74.80	₹75.80	-1.37% [-₹1.05]	6,98,608
11-Nov-2022	₹78.35	₹79.50	₹76.30	₹76.85	-0.77% [-₹0.60]	7,20,265
10-Nov-2022	₹77.90	₹78.90	₹76.35	₹77.45	-1.34% [-₹1.05]	7,17,897
09-Nov-2022	₹77.35	₹80.50	₹77.30	₹78.50	2.15% [₹1.65]	25,39,078
07-Nov-2022	₹71.90	₹78.00	₹71.00	₹76.85	10.02% [₹7.00]	35,86,328
04-Nov-2022	₹71.30	₹71.40	₹69.60	₹69.85	-1.69% [-₹1.20]	4,96,033
03-Nov-2022	₹70.45	₹71.65	₹70.25	₹71.05	0.14% [₹0.10]	3,04,634
31-Oct-2022	₹73.00	₹74.85	₹72.20	₹73.65	2.51% [₹1.80]	8,79,170
27-Oct-2022	₹71.00	₹72.85	₹69.75	₹71.95	5.42% [₹3.70]	9,05,956
25-Oct-2022	₹71.20	₹71.45	₹62.35	₹68.25	-3.81% [-₹2.70]	8,85,638
24-Oct-2022	₹71.60	₹71.95	₹70.50	₹70.95	1.14% [₹0.80]	2,16,482
20-Oct-2022	₹72.85	₹73.75	₹72.25	₹72.60	-0.95% [-₹0.70]	2,68,633
19-Oct-2022	₹74.95	₹75.30	₹72.80	₹73.30	-2.20% [-₹1.65]	3,74,345
18-Oct-2022	₹75.10	₹75.50	₹73.40	₹74.95	0.81% [₹0.60]	3,34,365
17-Oct-2022	₹72.90	₹75.00	₹72.05	₹74.35	1.99% [₹1.45]	4,33,722
14-Oct-2022	₹76.00	₹76.40	₹72.10	₹72.90	-2.61% [-₹1.95]	4,90,884
13-Oct-2022	₹75.95	₹76.50	₹74.40	₹74.85	-0.99% [-₹0.75]	3,25,247
12-Oct-2022	₹76.70	₹77.40	₹74.85	₹75.60	-1.11% [-₹0.85]	5,72,499
11-Oct-2022	₹79.45	₹79.95	₹76.00	₹76.45	-3.17% [-₹2.50]	8,19,421
10-Oct-2022	₹74.30	₹81.40	₹73.70	₹78.95	5.48% [₹4.10]	32,91,653
07-Oct-2022	₹74.20	₹75.60	₹73.35	₹74.85	0.88% [₹0.65]	6,66,852
06-Oct-2022	₹75.40	₹75.65	₹73.70	₹74.20	-0.67% [-₹0.50]	6,67,665
04-Oct-2022	₹74.45	₹75.90	₹73.25	₹74.70	1.49% [₹1.10]	5,18,310
03-Oct-2022	₹70.40	₹75.80	₹70.40	₹73.60	2.65% [₹1.90]	11,25,401
30-Sep-2022	₹71.00	₹72.10	₹69.55	₹71.70	0.99% [₹0.70]	6,43,703
29-Sep-2022	₹73.00	₹73.40	₹70.15	₹71.00	-0.28% [-₹0.20]	4,30,256
28-Sep-2022	₹71.00	₹72.70	₹70.75	₹71.20	-0.97% [-₹0.70]	5,94,622
26-Sep-2022	₹72.30	₹73.40	₹69.10	₹71.40	-2.99% [-₹2.20]	13,34,594
23-Sep-2022	₹75.00	₹75.15	₹72.50	₹73.60	-1.54% [-₹1.15]	10,09,666
22-Sep-2022	₹74.80	₹76.50	₹73.80	₹74.75	-0.33% [-₹0.25]	9,34,151
21-Sep-2022	₹76.80	₹77.20	₹73.85	₹75.00	-1.70% [-₹1.30]	10,28,893
20-Sep-2022	₹77.30	₹79.00	₹76.00	₹76.30	-0.46% [-₹0.35]	11,09,300
19-Sep-2022	₹77.55	₹78.60	₹76.05	₹76.65	-0.52% [-₹0.40]	9,19,637
16-Sep-2022	₹78.60	₹79.25	₹75.50	₹77.05	-3.02% [-₹2.40]	16,18,913
15-Sep-2022	₹78.70	₹81.85	₹78.70	₹79.45	1.99% [₹1.55]	15,46,727
14-Sep-2022	₹78.00	₹79.70	₹76.90	₹77.90	-2.26% [-₹1.80]	14,08,281
13-Sep-2022	₹80.00	₹82.35	₹79.00	₹79.70	0.57% [₹0.45]	21,79,174
12-Sep-2022	₹74.00	₹80.60	₹74.00	₹79.25	7.75% [₹5.70]	39,50,348
09-Sep-2022	₹75.30	₹75.75	₹71.80	₹73.55	-2.19% [-₹1.65]	25,32,735
08-Sep-2022	₹77.40	₹78.35	₹75.00	₹75.20	-2.15% [-₹1.65]	20,94,486
07-Sep-2022	₹78.40	₹79.45	₹76.00	₹76.85	-2.47% [-₹1.95]	16,89,637
06-Sep-2022	₹79.80	₹80.50	₹74.50	₹78.80	0.70% [₹0.55]	29,04,112
05-Sep-2022	₹72.45	₹78.50	₹72.45	₹78.25	8.83% [₹6.35]	54,78,304
02-Sep-2022	₹69.05	₹73.40	₹68.50	₹71.90	7.23% [₹4.85]	39,26,597
01-Sep-2022	₹65.00	₹68.20	₹64.50	₹67.05	2.92% [₹1.90]	9,67,049
30-Aug-2022	₹63.95	₹66.25	₹63.80	₹65.15	2.60% [₹1.65]	5,24,028
29-Aug-2022	₹63.85	₹65.20	₹62.30	₹63.50	-2.91% [-₹1.90]	7,31,584
26-Aug-2022	₹67.60	₹69.00	₹65.00	₹65.40	-2.39% [-₹1.60]	12,53,682
25-Aug-2022	₹69.00	₹69.70	₹66.15	₹67.00	-1.47% [-₹1.00]	17,84,205
24-Aug-2022	₹65.00	₹68.40	₹64.15	₹68.00	6.50% [₹4.15]	27,16,230
23-Aug-2022	₹61.60	₹64.25	₹61.35	₹63.85	3.65% [₹2.25]	9,06,381
22-Aug-2022	₹62.15	₹64.60	₹61.00	₹61.60	-0.88% [-₹0.55]	17,26,669
19-Aug-2022	₹60.00	₹63.40	₹59.50	₹62.15	5.79% [₹3.40]	26,30,437
18-Aug-2022	₹55.50	₹59.95	₹54.20	₹58.75	8.00% [₹4.35]	23,22,993
17-Aug-2022	₹53.60	₹55.40	₹53.60	₹54.40	2.16% [₹1.15]	4,51,988
16-Aug-2022	₹53.90	₹53.90	₹52.80	₹53.25	-0.09% [-₹0.05]	2,13,428
12-Aug-2022	₹53.00	₹53.95	₹52.75	₹53.30	-0.28% [-₹0.15]	2,67,310
11-Aug-2022	₹54.80	₹54.80	₹52.95	₹53.45	-1.29% [-₹0.70]	2,38,258
10-Aug-2022	₹55.75	₹56.35	₹53.75	₹54.15	-2.70% [-₹1.50]	3,38,386
05-Aug-2022	₹54.00	₹55.15	₹53.50	₹54.10	-0.28% [-₹0.15]	2,96,947
04-Aug-2022	₹54.60	₹55.50	₹53.20	₹54.25	-0.55% [-₹0.30]	4,54,509
03-Aug-2022	₹56.25	₹57.30	₹54.05	₹54.55	-3.02% [-₹1.70]	3,56,954
02-Aug-2022	₹54.85	₹56.70	₹54.30	₹56.25	3.31% [₹1.80]	7,84,611
01-Aug-2022	₹51.80	₹55.50	₹51.75	₹54.45	5.32% [₹2.75]	13,23,131
29-Jul-2022	₹51.95	₹52.20	₹51.30	₹51.70	0.78% [₹0.40]	2,18,701
28-Jul-2022	₹51.95	₹52.50	₹51.00	₹51.30	-0.39% [-₹0.20]	3,85,902
27-Jul-2022	₹50.80	₹52.80	₹49.90	₹51.50	1.58% [₹0.80]	3,24,807
26-Jul-2022	₹52.35	₹52.55	₹50.50	₹50.70	-2.59% [-₹1.35]	1,97,533
25-Jul-2022	₹52.30	₹53.25	₹51.90	₹52.05	0.00% [₹0.00]	2,06,824
22-Jul-2022	₹51.90	₹53.10	₹51.70	₹52.05	0.68% [₹0.35]	3,42,614
21-Jul-2022	₹51.35	₹52.40	₹51.25	₹51.70	1.17% [₹0.60]	2,25,487
20-Jul-2022	₹52.40	₹52.40	₹50.85	₹51.10	-1.26% [-₹0.65]	3,02,054
19-Jul-2022	₹52.85	₹52.85	₹51.55	₹51.75	-2.17% [-₹1.15]	3,15,229
18-Jul-2022	₹53.40	₹54.20	₹52.30	₹52.90	0.28% [₹0.15]	2,33,587
15-Jul-2022	₹53.70	₹53.90	₹52.00	₹52.75	-0.94% [-₹0.50]	2,60,220
14-Jul-2022	₹52.90	₹54.45	₹52.50	₹53.25	1.62% [₹0.85]	7,77,126
13-Jul-2022	₹49.35	₹54.45	₹48.80	₹52.40	6.72% [₹3.30]	20,05,599
12-Jul-2022	₹49.00	₹50.25	₹48.55	₹49.10	-0.30% [-₹0.15]	1,61,432
11-Jul-2022	₹48.85	₹50.00	₹48.25	₹49.25	0.82% [₹0.40]	2,62,054
08-Jul-2022	₹49.55	₹49.80	₹48.55	₹48.85	-0.61% [-₹0.30]	1,32,350
07-Jul-2022	₹49.80	₹50.40	₹48.55	₹49.15	-0.41% [-₹0.20]	1,92,369
06-Jul-2022	₹49.95	₹50.75	₹49.10	₹49.35	-1.20% [-₹0.60]	1,59,192
05-Jul-2022	₹50.60	₹51.55	₹49.50	₹49.95	0.00% [₹0.00]	2,59,440
04-Jul-2022	₹48.95	₹50.85	₹48.30	₹49.95	4.06% [₹1.95]	4,86,003
01-Jul-2022	₹48.50	₹48.50	₹47.45	₹48.00	-0.41% [-₹0.20]	1,62,136
30-Jun-2022	₹46.80	₹48.80	₹46.80	₹48.20	3.10% [₹1.45]	4,71,771
29-Jun-2022	₹46.50	₹48.30	₹46.50	₹46.75	-1.06% [-₹0.50]	2,89,996
28-Jun-2022	₹47.95	₹48.20	₹46.65	₹47.25	-1.25% [-₹0.60]	2,80,176
27-Jun-2022	₹49.25	₹49.70	₹47.50	₹47.85	-0.93% [-₹0.45]	3,50,188
24-Jun-2022	₹47.55	₹49.50	₹47.55	₹48.30	1.68% [₹0.80]	6,94,796
22-Jun-2022	₹49.45	₹49.45	₹46.80	₹47.20	-3.77% [-₹1.85]	3,15,060
21-Jun-2022	₹48.80	₹51.20	₹48.25	₹49.05	1.98% [₹0.95]	6,16,282
20-Jun-2022	₹49.70	₹50.05	₹44.25	₹48.10	-3.90% [-₹1.95]	8,09,384
17-Jun-2022	₹49.35	₹51.50	₹49.10	₹50.05	-0.10% [-₹0.05]	3,42,592
16-Jun-2022	₹52.80	₹53.80	₹49.40	₹50.10	-4.21% [-₹2.20]	5,09,332
15-Jun-2022	₹53.30	₹54.40	₹52.15	₹52.30	-1.41% [-₹0.75]	3,07,593
14-Jun-2022	₹52.25	₹53.90	₹51.50	₹53.05	2.12% [₹1.10]	5,00,710
13-Jun-2022	₹53.70	₹53.70	₹51.70	₹51.95	-5.29% [-₹2.90]	6,53,393
10-Jun-2022	₹55.05	₹55.60	₹54.55	₹54.85	-1.53% [-₹0.85]	3,57,639
09-Jun-2022	₹56.25	₹56.85	₹55.45	₹55.70	-2.02% [-₹1.15]	2,83,258
08-Jun-2022	₹57.95	₹58.25	₹56.00	₹56.85	-1.22% [-₹0.70]	5,79,191
07-Jun-2022	₹57.40	₹58.90	₹57.10	₹57.55	0.44% [₹0.25]	9,92,054
06-Jun-2022	₹55.80	₹59.70	₹54.15	₹57.30	3.24% [₹1.80]	17,39,077
03-Jun-2022	₹58.40	₹59.70	₹55.00	₹55.50	-4.48% [-₹2.60]	7,91,127
02-Jun-2022	₹56.90	₹58.70	₹55.40	₹58.10	2.29% [₹1.30]	6,75,117
01-Jun-2022	₹56.55	₹58.80	₹55.50	₹56.80	1.16% [₹0.65]	11,00,410
31-May-2022	₹54.00	₹56.80	₹52.65	₹56.15	7.98% [₹4.15]	14,15,197
30-May-2022	₹52.00	₹52.85	₹50.95	₹52.00	-1.98% [-₹1.05]	7,64,558
27-May-2022	₹54.10	₹54.90	₹52.50	₹53.05	-0.84% [-₹0.45]	2,93,776
26-May-2022	₹53.45	₹54.10	₹50.90	₹53.50	1.61% [₹0.85]	2,91,271
25-May-2022	₹54.95	₹55.90	₹52.20	₹52.65	-3.75% [-₹2.05]	3,86,964
24-May-2022	₹54.00	₹56.80	₹53.25	₹54.70	1.58% [₹0.85]	8,90,520
23-May-2022	₹52.05	₹54.55	₹51.00	₹53.85	4.97% [₹2.55]	6,66,520
20-May-2022	₹52.10	₹52.30	₹50.85	₹51.30	1.38% [₹0.70]	2,08,842
19-May-2022	₹51.60	₹51.60	₹50.10	₹50.60	-3.53% [-₹1.85]	2,71,956
18-May-2022	₹53.00	₹53.65	₹52.05	₹52.45	0.67% [₹0.35]	3,32,657
17-May-2022	₹50.30	₹52.55	₹49.85	₹52.10	4.51% [₹2.25]	3,22,238
16-May-2022	₹52.05	₹52.35	₹48.05	₹49.85	-2.83% [-₹1.45]	3,63,835
13-May-2022	₹51.75	₹53.10	₹50.90	₹51.30	1.18% [₹0.60]	3,39,156
12-May-2022	₹49.85	₹51.80	₹49.80	₹50.70	-2.03% [-₹1.05]	4,08,578
11-May-2022	₹53.40	₹53.40	₹49.70	₹51.75	-1.71% [-₹0.90]	6,26,599
10-May-2022	₹53.10	₹55.80	₹52.10	₹52.65	-1.13% [-₹0.60]	4,45,646
09-May-2022	₹54.65	₹54.75	₹52.85	₹53.25	-3.09% [-₹1.70]	5,88,152
06-May-2022	₹55.55	₹56.00	₹53.55	₹54.95	-3.93% [-₹2.25]	7,18,807
05-May-2022	₹52.80	₹59.50	₹51.90	₹57.20	9.37% [₹4.90]	29,45,802
04-May-2022	₹55.80	₹55.80	₹51.65	₹52.30	-5.85% [-₹3.25]	6,89,115
02-May-2022	₹55.25	₹56.40	₹54.20	₹55.55	-0.45% [-₹0.25]	6,14,354
29-Apr-2022	₹58.50	₹58.85	₹55.20	₹55.80	-4.53% [-₹2.65]	9,93,065
28-Apr-2022	₹59.95	₹60.45	₹58.20	₹58.45	-0.68% [-₹0.40]	4,61,699
27-Apr-2022	₹58.80	₹59.75	₹57.00	₹58.85	-2.00% [-₹1.20]	11,56,078
26-Apr-2022	₹62.70	₹63.30	₹59.60	₹60.05	-3.30% [-₹2.05]	9,87,660
25-Apr-2022	₹63.10	₹64.10	₹60.05	₹62.10	-2.82% [-₹1.80]	12,55,016
22-Apr-2022	₹63.85	₹65.60	₹63.25	₹63.90	-0.62% [-₹0.40]	9,66,649
21-Apr-2022	₹64.45	₹65.30	₹64.10	₹64.30	0.63% [₹0.40]	5,82,276
20-Apr-2022	₹65.75	₹66.90	₹62.70	₹63.90	-2.22% [-₹1.45]	11,15,573
19-Apr-2022	₹65.00	₹68.20	₹64.65	₹65.35	1.16% [₹0.75]	14,73,810
18-Apr-2022	₹65.50	₹66.00	₹64.00	₹64.60	-2.34% [-₹1.55]	5,08,957
13-Apr-2022	₹65.60	₹66.70	₹65.60	₹66.15	1.30% [₹0.85]	7,11,201
12-Apr-2022	₹65.85	₹66.25	₹64.00	₹65.30	-0.91% [-₹0.60]	6,31,630
11-Apr-2022	₹66.30	₹68.00	₹65.70	₹65.90	-0.68% [-₹0.45]	7,80,326
08-Apr-2022	₹66.40	₹67.45	₹65.65	₹66.35	0.61% [₹0.40]	10,80,533
07-Apr-2022	₹65.20	₹66.90	₹64.40	₹65.95	-0.45% [-₹0.30]	13,88,078
06-Apr-2022	₹65.30	₹66.95	₹64.35	₹66.25	1.15% [₹0.75]	12,37,099
05-Apr-2022	₹66.35	₹67.60	₹65.15	₹65.50	-0.38% [-₹0.25]	10,83,152
04-Apr-2022	₹66.00	₹67.40	₹65.10	₹65.75	1.31% [₹0.85]	7,97,140
01-Apr-2022	₹62.80	₹65.60	₹62.75	₹64.90	3.92% [₹2.45]	7,96,239
31-Mar-2022	₹63.30	₹64.80	₹62.10	₹62.45	-0.72% [-₹0.45]	10,63,291
30-Mar-2022	₹63.05	₹64.00	₹62.50	₹62.90	0.24% [₹0.15]	10,29,107
29-Mar-2022	₹64.40	₹64.75	₹62.10	₹62.75	-1.88% [-₹1.20]	14,97,199
28-Mar-2022	₹66.55	₹67.00	₹63.10	₹63.95	-3.91% [-₹2.60]	17,46,534
25-Mar-2022	₹67.50	₹68.15	₹66.20	₹66.55	-0.97% [-₹0.65]	6,60,861
24-Mar-2022	₹69.40	₹71.00	₹66.50	₹67.20	-2.89% [-₹2.00]	10,53,191
23-Mar-2022	₹72.45	₹73.30	₹68.90	₹69.20	-3.55% [-₹2.55]	9,37,721
22-Mar-2022	₹72.00	₹73.65	₹70.70	₹71.75	-0.28% [-₹0.20]	13,04,952
21-Mar-2022	₹72.95	₹75.40	₹71.35	₹71.95	-0.62% [-₹0.45]	9,04,408
17-Mar-2022	₹68.45	₹74.50	₹68.05	₹72.40	6.63% [₹4.50]	25,05,116
16-Mar-2022	₹66.95	₹68.50	₹66.55	₹67.90	2.96% [₹1.95]	9,10,787
15-Mar-2022	₹65.85	₹66.70	₹65.50	₹65.95	0.46% [₹0.30]	4,72,273
14-Mar-2022	₹68.40	₹68.80	₹65.25	₹65.65	-4.02% [-₹2.75]	5,74,064
11-Mar-2022	₹68.70	₹69.40	₹67.90	₹68.40	0.07% [₹0.05]	2,40,721
10-Mar-2022	₹67.95	₹70.95	₹67.65	₹68.35	2.47% [₹1.65]	6,20,801
09-Mar-2022	₹65.80	₹67.20	₹65.15	₹66.70	2.85% [₹1.85]	4,15,539
08-Mar-2022	₹64.00	₹65.85	₹63.95	₹64.85	1.41% [₹0.90]	3,44,855
04-Mar-2022	₹66.35	₹66.90	₹64.55	₹64.90	-1.29% [-₹0.85]	3,80,226
03-Mar-2022	₹68.05	₹69.00	₹64.50	₹65.75	-2.45% [-₹1.65]	6,20,592
02-Mar-2022	₹66.60	₹69.50	₹66.20	₹67.40	-1.46% [-₹1.00]	3,87,757
28-Feb-2022	₹64.65	₹69.10	₹63.50	₹68.40	4.51% [₹2.95]	6,62,677
25-Feb-2022	₹62.65	₹66.80	₹62.65	₹65.45	6.16% [₹3.80]	7,67,077
24-Feb-2022	₹64.05	₹67.00	₹60.60	₹61.65	-11.04% [-₹7.65]	10,69,486
23-Feb-2022	₹69.85	₹71.05	₹68.00	₹69.30	0.73% [₹0.50]	2,93,440
22-Feb-2022	₹68.00	₹70.00	₹67.05	₹68.80	-3.10% [-₹2.20]	11,97,293
21-Feb-2022	₹73.20	₹73.30	₹70.50	₹71.00	-2.81% [-₹2.05]	4,14,090
18-Feb-2022	₹73.00	₹75.05	₹72.65	₹73.05	0.14% [₹0.10]	5,61,331
17-Feb-2022	₹70.30	₹74.90	₹70.00	₹72.95	3.99% [₹2.80]	12,26,042
16-Feb-2022	₹72.00	₹72.20	₹69.85	₹70.15	-0.85% [-₹0.60]	3,94,475
15-Feb-2022	₹72.00	₹72.00	₹68.50	₹70.75	0.57% [₹0.40]	5,38,510
14-Feb-2022	₹68.20	₹71.20	₹67.20	₹70.35	-0.71% [-₹0.50]	9,66,054
11-Feb-2022	₹71.50	₹72.55	₹70.50	₹70.85	-2.54% [-₹1.85]	4,67,953
10-Feb-2022	₹72.25	₹73.60	₹71.80	₹72.70	1.75% [₹1.25]	5,88,043
09-Feb-2022	₹72.50	₹72.90	₹70.40	₹71.45	-0.49% [-₹0.35]	5,95,126
08-Feb-2022	₹73.35	₹73.65	₹71.10	₹71.80	-1.31% [-₹0.95]	6,73,187
07-Feb-2022	₹73.80	₹75.40	₹72.50	₹72.75	-0.34% [-₹0.25]	4,40,941
04-Feb-2022	₹74.00	₹74.50	₹72.20	₹73.00	-0.95% [-₹0.70]	5,87,428
03-Feb-2022	₹75.00	₹75.35	₹73.35	₹73.70	-1.14% [-₹0.85]	6,24,834
02-Feb-2022	₹73.50	₹75.40	₹73.00	₹74.55	2.33% [₹1.70]	5,63,214
01-Feb-2022	₹72.70	₹74.70	₹71.25	₹72.85	-4.33% [-₹3.30]	16,19,247
31-Jan-2022	₹77.70	₹78.55	₹75.00	₹76.15	-0.78% [-₹0.60]	8,40,224
28-Jan-2022	₹78.15	₹79.40	₹76.35	₹76.75	-0.71% [-₹0.55]	5,99,799
27-Jan-2022	₹76.30	₹79.00	₹75.10	₹77.30	0.45% [₹0.35]	10,63,820
25-Jan-2022	₹73.55	₹77.70	₹72.75	₹76.95	1.58% [₹1.20]	6,66,304
24-Jan-2022	₹80.85	₹82.85	₹74.85	₹75.75	-6.60% [-₹5.35]	16,63,660
21-Jan-2022	₹82.45	₹82.45	₹78.10	₹81.10	-2.23% [-₹1.85]	14,12,803
20-Jan-2022	₹84.50	₹85.50	₹82.55	₹82.95	-1.07% [-₹0.90]	14,75,217
19-Jan-2022	₹80.45	₹85.25	₹79.00	₹83.85	5.41% [₹4.30]	35,93,438
18-Jan-2022	₹77.45	₹82.70	₹76.85	₹79.55	3.31% [₹2.55]	38,85,382
17-Jan-2022	₹77.35	₹78.15	₹76.75	₹77.00	0.00% [₹0.00]	7,93,426
14-Jan-2022	₹75.80	₹77.80	₹74.65	₹77.00	1.45% [₹1.10]	13,85,898
13-Jan-2022	₹74.50	₹78.00	₹73.70	₹75.90	2.29% [₹1.70]	25,81,012
12-Jan-2022	₹73.45	₹74.65	₹72.95	₹74.20	1.99% [₹1.45]	7,04,010
11-Jan-2022	₹73.35	₹73.80	₹72.45	₹72.75	-0.48% [-₹0.35]	5,95,383
10-Jan-2022	₹73.50	₹74.55	₹71.10	₹73.10	0.21% [₹0.15]	13,30,999
07-Jan-2022	₹74.95	₹75.55	₹72.80	₹72.95	-0.75% [-₹0.55]	9,51,061
06-Jan-2022	₹75.50	₹78.30	₹72.55	₹73.50	-4.05% [-₹3.10]	16,60,788
05-Jan-2022	₹77.20	₹77.50	₹75.75	₹76.60	-0.33% [-₹0.25]	6,66,427
04-Jan-2022	₹79.50	₹79.50	₹76.10	₹76.85	-1.28% [-₹1.00]	7,17,002
03-Jan-2022	₹78.10	₹79.80	₹77.35	₹77.85	0.52% [₹0.40]	7,15,236
31-Dec-2021	₹77.00	₹79.05	₹77.00	₹77.45	1.11% [₹0.85]	4,61,234
30-Dec-2021	₹77.00	₹77.90	₹76.40	₹76.60	-0.52% [-₹0.40]	2,73,905
29-Dec-2021	₹78.70	₹79.25	₹76.60	₹77.00	-1.60% [-₹1.25]	4,44,075
28-Dec-2021	₹77.90	₹79.25	₹77.50	₹78.25	1.43% [₹1.10]	4,82,472
27-Dec-2021	₹77.95	₹79.25	₹76.40	₹77.15	-1.15% [-₹0.90]	4,34,148
24-Dec-2021	₹79.65	₹80.80	₹77.30	₹78.05	0.19% [₹0.15]	4,79,579
23-Dec-2021	₹76.80	₹79.75	₹76.25	₹77.90	2.43% [₹1.85]	6,57,215
22-Dec-2021	₹76.15	₹76.95	₹75.55	₹76.05	0.86% [₹0.65]	3,57,673
21-Dec-2021	₹77.45	₹79.00	₹74.10	₹75.40	-2.46% [-₹1.90]	6,33,327
20-Dec-2021	₹77.20	₹78.20	₹72.20	₹77.30	-1.90% [-₹1.50]	15,24,176
17-Dec-2021	₹76.35	₹82.90	₹76.35	₹78.80	0.90% [₹0.70]	18,49,281
16-Dec-2021	₹80.90	₹81.25	₹77.45	₹78.10	-2.80% [-₹2.25]	10,22,247
15-Dec-2021	₹83.25	₹83.25	₹80.00	₹80.35	-2.78% [-₹2.30]	8,63,708
14-Dec-2021	₹76.70	₹84.35	₹75.45	₹82.65	8.04% [₹6.15]	35,20,809
13-Dec-2021	₹76.90	₹77.70	₹74.90	₹76.50	2.14% [₹1.60]	6,90,192
10-Dec-2021	₹75.45	₹76.30	₹74.00	₹74.90	0.13% [₹0.10]	6,56,936
09-Dec-2021	₹76.85	₹77.25	₹74.50	₹74.80	-1.64% [-₹1.25]	6,49,763
08-Dec-2021	₹71.90	₹77.50	₹71.90	₹76.05	6.66% [₹4.75]	12,57,538
07-Dec-2021	₹72.95	₹73.55	₹70.40	₹71.30	0.00% [₹0.00]	5,74,220
06-Dec-2021	₹75.50	₹75.50	₹71.00	₹71.30	-4.42% [-₹3.30]	14,33,967
03-Dec-2021	₹72.95	₹76.90	₹72.80	₹74.60	2.40% [₹1.75]	9,90,482
02-Dec-2021	₹72.85	₹74.55	₹71.65	₹72.85	-0.07% [-₹0.05]	5,43,700
01-Dec-2021	₹73.35	₹74.90	₹72.35	₹72.90	-0.55% [-₹0.40]	3,26,570