Sobha Limited [SOBHA]

Realty

31-Mar-2023

Open : ₹426.00

High : ₹439.00

Low : ₹426.00

Close : ₹430.60
2.12% [₹8.95]

Moving Average

Name	Value	Action
Simple Moving Average (9)	452.37	Sell
Simple Moving Average (21)	510.61	Sell
Simple Moving Average (25)	521.86	Sell
Simple Moving Average (50)	552.62	Sell
Simple Moving Average (100)	577.66	Sell
Simple Moving Average (200)	609.07	Sell

Name	Value	Action
Exponential Moving Average (9)	452.18	Sell
Exponential Moving Average (21)	493.92	Sell
Exponential Moving Average (25)	502.93	Sell
Exponential Moving Average (50)	536.60	Sell
Exponential Moving Average (100)	569.83	Sell
Exponential Moving Average (200)	614.74	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	437.75	-	-
R3	450.73	444.87	434.18	450.10	-
R2	444.87	439.90	432.98	444.55	-
R1	437.73	436.83	431.79	437.10	441.30
P	431.87	431.87	431.87	431.55	433.65
S1	424.73	426.90	429.41	424.10	428.30
S2	418.87	423.83	428.22	444.55	-
S3	411.73	418.87	427.03	411.10	-
S4	-	-	423.45	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

NIFTY Realty

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹426.00	₹439.00	₹426.00	₹430.60	2.12% [₹8.95]	5,28,117
29-Mar-2023	₹420.00	₹426.00	₹412.10	₹421.65	0.40% [₹1.70]	5,88,220
28-Mar-2023	₹432.00	₹432.70	₹416.10	₹419.95	-2.05% [-₹8.80]	6,75,151
27-Mar-2023	₹441.80	₹441.80	₹422.05	₹428.75	-0.78% [-₹3.35]	15,56,402
24-Mar-2023	₹440.70	₹452.00	₹429.05	₹432.10	-0.97% [-₹4.25]	24,75,593
23-Mar-2023	₹460.35	₹473.00	₹433.80	₹436.35	-3.58% [-₹16.20]	62,15,371
22-Mar-2023	₹518.00	₹518.00	₹431.65	₹452.55	-12.85% [-₹66.70]	49,36,334
21-Mar-2023	₹534.95	₹534.95	₹515.05	₹519.25	-2.05% [-₹10.85]	1,44,955
20-Mar-2023	₹543.00	₹544.75	₹524.25	₹530.10	-2.82% [-₹15.40]	2,74,776
17-Mar-2023	₹530.80	₹554.50	₹530.80	₹545.50	2.98% [₹15.80]	1,59,543
16-Mar-2023	₹538.00	₹542.55	₹526.40	₹529.70	-1.41% [-₹7.60]	55,883
15-Mar-2023	₹538.00	₹547.50	₹535.10	₹537.30	0.21% [₹1.15]	64,948
14-Mar-2023	₹549.20	₹561.15	₹534.50	₹536.15	-1.97% [-₹10.75]	86,848
13-Mar-2023	₹555.00	₹561.55	₹544.05	₹546.90	-2.53% [-₹14.20]	98,405
10-Mar-2023	₹569.75	₹572.00	₹559.00	₹561.10	-1.43% [-₹8.15]	1,24,544
09-Mar-2023	₹571.00	₹574.80	₹567.00	₹569.25	-0.21% [-₹1.20]	1,81,788
08-Mar-2023	₹566.60	₹573.20	₹558.60	₹570.45	0.68% [₹3.85]	1,75,590
06-Mar-2023	₹568.05	₹575.00	₹564.10	₹566.60	-0.09% [-₹0.50]	1,62,075
03-Mar-2023	₹568.15	₹572.85	₹564.35	₹567.10	0.83% [₹4.65]	1,70,607
02-Mar-2023	₹562.55	₹569.55	₹558.00	₹562.45	0.62% [₹3.45]	1,64,190
01-Mar-2023	₹576.25	₹584.90	₹556.50	₹559.00	-2.99% [-₹17.20]	2,13,730
28-Feb-2023	₹599.85	₹601.45	₹570.05	₹576.20	-2.81% [-₹16.65]	2,41,656
27-Feb-2023	₹575.00	₹598.00	₹565.00	₹592.85	2.43% [₹14.05]	1,63,787
24-Feb-2023	₹577.05	₹585.95	₹562.00	₹578.80	0.50% [₹2.90]	98,953
23-Feb-2023	₹580.50	₹585.05	₹572.00	₹575.90	-0.70% [-₹4.05]	45,025
22-Feb-2023	₹590.10	₹593.95	₹575.90	₹579.95	-1.75% [-₹10.30]	46,089
21-Feb-2023	₹588.80	₹592.80	₹581.60	₹590.25	0.25% [₹1.45]	51,526
20-Feb-2023	₹591.20	₹597.80	₹584.95	₹588.80	0.09% [₹0.55]	44,499
17-Feb-2023	₹578.85	₹591.95	₹576.60	₹588.25	1.66% [₹9.60]	75,390
16-Feb-2023	₹565.80	₹592.80	₹565.80	₹578.65	2.42% [₹13.70]	1,75,378
15-Feb-2023	₹569.00	₹571.65	₹562.05	₹564.95	-0.24% [-₹1.35]	45,493
14-Feb-2023	₹576.65	₹576.70	₹560.20	₹566.30	-1.79% [-₹10.35]	65,539
13-Feb-2023	₹578.50	₹582.30	₹573.00	₹576.65	-0.21% [-₹1.20]	55,439
10-Feb-2023	₹571.35	₹583.00	₹571.35	₹577.85	1.21% [₹6.90]	72,425
09-Feb-2023	₹579.95	₹579.95	₹568.10	₹570.95	-1.12% [-₹6.45]	59,467
08-Feb-2023	₹578.00	₹582.00	₹573.00	₹577.40	-0.02% [-₹0.10]	73,597
07-Feb-2023	₹572.10	₹580.00	₹566.00	₹577.50	1.45% [₹8.25]	61,764
06-Feb-2023	₹584.90	₹589.55	₹564.00	₹569.25	-2.36% [-₹13.75]	72,888
03-Feb-2023	₹588.00	₹594.00	₹572.45	₹583.00	-0.48% [-₹2.80]	69,162
02-Feb-2023	₹580.00	₹599.80	₹569.90	₹585.80	0.19% [₹1.10]	50,928
01-Feb-2023	₹601.25	₹613.65	₹571.55	₹584.70	-2.49% [-₹14.95]	1,27,202
31-Jan-2023	₹586.00	₹605.90	₹585.80	₹599.65	2.67% [₹15.60]	70,521
30-Jan-2023	₹578.00	₹586.45	₹571.60	₹584.05	1.52% [₹8.75]	62,047
27-Jan-2023	₹580.55	₹582.30	₹566.60	₹575.30	-0.10% [-₹0.60]	93,234
25-Jan-2023	₹591.00	₹594.45	₹575.00	₹575.90	-2.67% [-₹15.80]	55,714
24-Jan-2023	₹600.20	₹600.20	₹583.30	₹591.70	-0.96% [-₹5.75]	1,07,375
23-Jan-2023	₹614.75	₹614.75	₹595.00	₹597.45	-3.22% [-₹19.85]	93,396
20-Jan-2023	₹592.50	₹622.80	₹587.85	₹617.30	4.71% [₹27.75]	5,74,543
19-Jan-2023	₹587.05	₹595.25	₹584.80	₹589.55	-0.65% [-₹3.85]	80,264
18-Jan-2023	₹590.00	₹595.00	₹586.85	₹593.40	0.94% [₹5.55]	67,574
17-Jan-2023	₹588.00	₹592.60	₹580.95	₹587.85	0.03% [₹0.20]	64,206
16-Jan-2023	₹594.00	₹597.50	₹583.05	₹587.65	-1.07% [-₹6.35]	5,33,424
13-Jan-2023	₹594.55	₹602.00	₹591.00	₹594.00	0.03% [₹0.15]	1,55,860
12-Jan-2023	₹592.20	₹599.00	₹581.55	₹593.85	0.84% [₹4.95]	1,63,075
11-Jan-2023	₹591.35	₹591.55	₹583.00	₹588.90	0.08% [₹0.45]	39,095
10-Jan-2023	₹595.70	₹595.70	₹585.00	₹588.45	-0.73% [-₹4.30]	54,114
09-Jan-2023	₹600.00	₹600.00	₹587.00	₹592.75	1.32% [₹7.70]	1,63,806
06-Jan-2023	₹567.50	₹591.80	₹567.50	₹585.05	3.09% [₹17.55]	7,29,342
05-Jan-2023	₹584.00	₹584.00	₹564.10	₹567.50	-2.58% [-₹15.00]	1,27,238
04-Jan-2023	₹594.15	₹595.60	₹579.30	₹582.50	-1.70% [-₹10.05]	48,306
03-Jan-2023	₹589.85	₹597.15	₹588.10	₹592.55	0.95% [₹5.60]	1,18,202
02-Jan-2023	₹576.00	₹589.80	₹572.20	₹586.95	1.88% [₹10.85]	90,644
30-Dec-2022	₹556.60	₹593.00	₹556.60	₹576.10	4.03% [₹22.30]	4,56,083
29-Dec-2022	₹549.30	₹559.40	₹546.55	₹553.80	0.76% [₹4.20]	58,379
28-Dec-2022	₹559.85	₹560.85	₹547.85	₹549.60	-1.61% [-₹9.00]	1,24,442
27-Dec-2022	₹558.00	₹568.00	₹556.70	₹558.60	0.54% [₹3.00]	67,757
26-Dec-2022	₹533.65	₹561.80	₹526.80	₹555.60	4.11% [₹21.95]	1,06,046
23-Dec-2022	₹555.00	₹558.00	₹522.00	₹533.65	-4.73% [-₹26.50]	1,13,261
22-Dec-2022	₹573.00	₹574.95	₹553.55	₹560.15	-1.66% [-₹9.45]	91,686
21-Dec-2022	₹575.00	₹583.15	₹567.00	₹569.60	-1.26% [-₹7.25]	1,86,091
20-Dec-2022	₹583.50	₹584.45	₹572.65	₹576.85	-0.59% [-₹3.45]	1,05,932
19-Dec-2022	₹597.00	₹599.15	₹576.05	₹580.30	-2.68% [-₹15.95]	2,13,275
16-Dec-2022	₹611.10	₹611.35	₹595.05	₹596.25	-2.71% [-₹16.60]	1,35,085
15-Dec-2022	₹618.00	₹620.70	₹611.00	₹612.85	-0.34% [-₹2.10]	68,199
14-Dec-2022	₹612.90	₹618.00	₹609.25	₹614.95	0.84% [₹5.10]	91,392
13-Dec-2022	₹613.50	₹616.95	₹608.55	₹609.85	-0.09% [-₹0.55]	1,01,117
12-Dec-2022	₹619.35	₹619.35	₹602.15	₹610.40	-1.05% [-₹6.45]	1,66,659
09-Dec-2022	₹616.00	₹624.60	₹610.10	₹616.85	0.69% [₹4.25]	2,54,290
08-Dec-2022	₹633.00	₹638.00	₹610.00	₹612.60	-3.44% [-₹21.80]	7,41,257
07-Dec-2022	₹671.00	₹673.90	₹628.75	₹634.40	-5.19% [-₹34.70]	6,73,631
06-Dec-2022	₹673.00	₹679.80	₹661.25	₹669.10	-0.14% [-₹0.95]	3,33,413
05-Dec-2022	₹641.35	₹674.40	₹640.00	₹670.05	5.16% [₹32.90]	7,76,269
02-Dec-2022	₹622.95	₹651.40	₹621.05	₹637.15	2.28% [₹14.20]	3,92,538
01-Dec-2022	₹626.20	₹634.65	₹620.25	₹622.95	-0.29% [-₹1.80]	1,93,483
30-Nov-2022	₹627.40	₹628.40	₹621.00	₹624.75	-0.42% [-₹2.65]	78,381
29-Nov-2022	₹629.00	₹633.10	₹624.00	₹627.40	-0.03% [-₹0.20]	74,955
28-Nov-2022	₹620.90	₹630.65	₹619.55	₹627.60	1.16% [₹7.20]	56,265
25-Nov-2022	₹619.00	₹625.50	₹618.20	₹620.40	0.35% [₹2.15]	58,127
24-Nov-2022	₹617.50	₹621.25	₹616.30	₹618.25	0.24% [₹1.45]	37,641
23-Nov-2022	₹617.85	₹620.90	₹615.55	₹616.80	0.33% [₹2.05]	45,077
22-Nov-2022	₹623.30	₹625.15	₹610.75	₹614.75	-1.34% [-₹8.35]	76,280
21-Nov-2022	₹622.55	₹628.90	₹617.75	₹623.10	0.27% [₹1.70]	50,504
18-Nov-2022	₹630.00	₹634.00	₹618.05	₹621.40	-1.62% [-₹10.25]	71,179
17-Nov-2022	₹633.50	₹638.80	₹626.35	₹631.65	-0.29% [-₹1.85]	59,148
14-Nov-2022	₹613.00	₹642.00	₹613.00	₹633.55	3.76% [₹22.95]	3,18,221
11-Nov-2022	₹625.00	₹625.00	₹609.40	₹610.60	-0.27% [-₹1.65]	1,45,826
10-Nov-2022	₹621.70	₹624.45	₹607.00	₹612.25	-1.52% [-₹9.45]	1,06,272
09-Nov-2022	₹634.00	₹638.00	₹619.00	₹621.70	-1.50% [-₹9.45]	1,04,155
07-Nov-2022	₹633.00	₹637.90	₹621.95	₹631.15	0.23% [₹1.45]	84,238
04-Nov-2022	₹620.70	₹632.50	₹620.70	₹629.70	1.52% [₹9.40]	1,38,854
03-Nov-2022	₹615.50	₹623.05	₹615.05	₹620.30	-0.23% [-₹1.40]	63,193
31-Oct-2022	₹624.50	₹628.55	₹621.00	₹627.05	0.79% [₹4.90]	1,40,530
27-Oct-2022	₹629.75	₹631.00	₹621.00	₹622.50	-0.41% [-₹2.55]	1,14,060
25-Oct-2022	₹632.00	₹634.15	₹621.00	₹625.05	-0.68% [-₹4.25]	57,314
24-Oct-2022	₹639.20	₹639.50	₹625.50	₹629.30	-0.70% [-₹4.45]	34,507
20-Oct-2022	₹641.00	₹645.50	₹638.00	₹640.10	-0.91% [-₹5.90]	42,911
19-Oct-2022	₹645.10	₹651.30	₹641.55	₹646.00	0.57% [₹3.65]	74,109
18-Oct-2022	₹638.55	₹652.45	₹638.55	₹642.35	1.25% [₹7.90]	3,68,479
17-Oct-2022	₹633.25	₹638.60	₹627.75	₹634.45	-0.49% [-₹3.10]	67,386
14-Oct-2022	₹648.45	₹652.00	₹632.80	₹637.55	-0.54% [-₹3.45]	1,19,596
13-Oct-2022	₹632.95	₹647.45	₹632.95	₹641.00	1.78% [₹11.20]	1,36,430
12-Oct-2022	₹627.00	₹635.60	₹623.70	₹629.80	0.61% [₹3.80]	1,65,712
11-Oct-2022	₹648.00	₹653.95	₹613.85	₹626.00	-3.44% [-₹22.30]	2,51,406
10-Oct-2022	₹650.40	₹655.20	₹646.95	₹648.30	-1.61% [-₹10.60]	52,602
07-Oct-2022	₹662.00	₹664.00	₹654.05	₹658.90	-0.50% [-₹3.30]	70,088
06-Oct-2022	₹647.00	₹667.80	₹647.00	₹662.20	2.52% [₹16.25]	1,31,862
04-Oct-2022	₹652.60	₹652.60	₹640.05	₹645.95	0.80% [₹5.15]	84,842
03-Oct-2022	₹650.85	₹651.95	₹637.00	₹640.80	-0.77% [-₹4.95]	73,089
30-Sep-2022	₹641.00	₹656.45	₹633.00	₹645.75	0.09% [₹0.55]	92,064
29-Sep-2022	₹643.00	₹651.30	₹638.00	₹645.20	1.82% [₹11.55]	1,19,808
28-Sep-2022	₹643.10	₹646.40	₹631.10	₹633.65	-2.50% [-₹16.25]	1,89,930
26-Sep-2022	₹666.00	₹669.60	₹641.00	₹653.30	-2.83% [-₹19.05]	1,74,790
23-Sep-2022	₹698.80	₹698.80	₹668.85	₹672.35	-2.95% [-₹20.45]	1,50,323
22-Sep-2022	₹676.00	₹695.85	₹668.00	₹692.80	1.75% [₹11.90]	2,54,150
21-Sep-2022	₹673.80	₹685.00	₹654.65	₹680.90	1.59% [₹10.65]	3,50,847
20-Sep-2022	₹679.90	₹689.70	₹660.95	₹670.25	-0.51% [-₹3.45]	3,23,112
19-Sep-2022	₹689.40	₹689.65	₹671.00	₹673.70	-1.35% [-₹9.20]	1,90,840
16-Sep-2022	₹710.00	₹714.90	₹675.50	₹682.90	-4.19% [-₹29.85]	2,35,630
15-Sep-2022	₹706.00	₹721.60	₹704.00	₹712.75	1.60% [₹11.20]	2,54,506
14-Sep-2022	₹704.00	₹706.90	₹697.85	₹701.55	-0.87% [-₹6.15]	2,98,508
13-Sep-2022	₹724.80	₹725.70	₹703.30	₹707.70	-1.59% [-₹11.45]	3,22,253
12-Sep-2022	₹737.90	₹740.00	₹718.00	₹719.15	-1.80% [-₹13.15]	2,61,274
09-Sep-2022	₹715.10	₹750.85	₹712.40	₹732.30	2.41% [₹17.20]	7,24,747
08-Sep-2022	₹730.00	₹733.70	₹710.20	₹715.10	-1.28% [-₹9.25]	1,79,998
07-Sep-2022	₹707.55	₹743.05	₹704.45	₹724.35	2.37% [₹16.80]	5,69,424
06-Sep-2022	₹712.95	₹715.95	₹704.00	₹707.55	-0.08% [-₹0.55]	1,44,759
05-Sep-2022	₹704.00	₹720.00	₹700.00	₹708.10	0.70% [₹4.90]	2,88,597
02-Sep-2022	₹698.00	₹709.95	₹696.15	₹703.20	0.75% [₹5.25]	2,19,239
01-Sep-2022	₹694.95	₹708.85	₹693.55	₹697.95	-0.12% [-₹0.85]	1,31,240
30-Aug-2022	₹705.70	₹711.30	₹692.35	₹698.80	0.29% [₹2.00]	2,76,411
29-Aug-2022	₹683.85	₹709.90	₹682.00	₹696.80	-2.15% [-₹15.30]	1,90,411
26-Aug-2022	₹722.25	₹727.00	₹711.00	₹712.10	-0.61% [-₹4.40]	1,81,732
25-Aug-2022	₹714.90	₹730.00	₹708.20	₹716.50	0.92% [₹6.50]	3,55,443
24-Aug-2022	₹693.00	₹715.85	₹693.00	₹710.00	2.59% [₹17.90]	2,50,545
23-Aug-2022	₹684.00	₹699.00	₹681.20	₹692.10	0.17% [₹1.15]	1,59,994
22-Aug-2022	₹711.00	₹716.00	₹685.30	₹690.95	-3.30% [-₹23.55]	1,69,820
19-Aug-2022	₹725.95	₹730.00	₹705.85	₹714.50	-1.11% [-₹8.05]	3,20,445
18-Aug-2022	₹719.50	₹735.00	₹704.00	₹722.55	0.87% [₹6.20]	4,81,842
17-Aug-2022	₹715.00	₹726.65	₹713.30	₹716.35	0.92% [₹6.55]	5,30,684
16-Aug-2022	₹694.00	₹719.00	₹691.15	₹709.80	3.21% [₹22.05]	5,52,373
12-Aug-2022	₹691.70	₹706.75	₹681.95	₹687.75	-0.57% [-₹3.95]	2,34,258
11-Aug-2022	₹680.00	₹700.75	₹677.00	₹691.70	2.42% [₹16.35]	3,05,799
10-Aug-2022	₹680.00	₹688.25	₹670.50	₹675.35	-0.52% [-₹3.55]	1,55,345
05-Aug-2022	₹676.95	₹684.90	₹673.00	₹676.95	0.58% [₹3.90]	1,64,343
04-Aug-2022	₹685.40	₹698.50	₹667.70	₹673.05	-1.35% [-₹9.20]	2,32,204
03-Aug-2022	₹688.90	₹693.55	₹675.65	₹682.25	-0.97% [-₹6.65]	1,66,014
02-Aug-2022	₹699.00	₹706.95	₹681.70	₹688.90	-1.37% [-₹9.60]	2,19,651
01-Aug-2022	₹707.00	₹707.50	₹695.35	₹698.50	-0.24% [-₹1.65]	1,63,856
29-Jul-2022	₹696.00	₹701.60	₹688.00	₹700.15	1.40% [₹9.70]	2,87,357
28-Jul-2022	₹689.35	₹698.50	₹685.00	₹690.45	0.89% [₹6.10]	2,10,621
27-Jul-2022	₹675.05	₹690.80	₹670.85	₹684.35	0.89% [₹6.05]	2,75,093
26-Jul-2022	₹686.55	₹705.00	₹672.00	₹678.30	-0.96% [-₹6.55]	4,44,271
25-Jul-2022	₹691.25	₹698.90	₹680.20	₹684.85	-2.47% [-₹17.35]	2,29,624
22-Jul-2022	₹710.00	₹718.80	₹693.95	₹702.20	-1.37% [-₹9.75]	5,39,860
21-Jul-2022	₹689.90	₹716.70	₹676.35	₹711.95	3.05% [₹21.10]	9,71,084
20-Jul-2022	₹682.00	₹697.00	₹675.00	₹690.85	4.24% [₹28.10]	14,09,507
19-Jul-2022	₹631.10	₹670.00	₹629.30	₹662.75	5.32% [₹33.50]	12,99,564
18-Jul-2022	₹636.80	₹639.30	₹622.70	₹629.25	-0.47% [-₹2.95]	2,33,045
15-Jul-2022	₹655.15	₹657.60	₹627.15	₹632.20	-2.55% [-₹16.55]	2,09,106
14-Jul-2022	₹659.40	₹668.85	₹645.00	₹648.75	-1.62% [-₹10.65]	2,84,520
13-Jul-2022	₹662.00	₹678.90	₹652.30	₹659.40	-0.28% [-₹1.85]	3,62,996
12-Jul-2022	₹664.95	₹669.00	₹655.10	₹661.25	-1.00% [-₹6.65]	2,54,754
11-Jul-2022	₹665.00	₹681.75	₹645.90	₹667.90	-1.10% [-₹7.45]	12,87,784
08-Jul-2022	₹642.50	₹679.00	₹626.00	₹675.35	5.35% [₹34.30]	23,43,284
07-Jul-2022	₹620.00	₹648.30	₹605.00	₹641.05	9.83% [₹57.35]	40,91,321
06-Jul-2022	₹576.50	₹593.00	₹568.45	₹583.70	0.51% [₹2.95]	5,60,298
05-Jul-2022	₹546.55	₹591.00	₹545.00	₹580.75	6.74% [₹36.65]	6,31,215
04-Jul-2022	₹556.00	₹562.10	₹538.00	₹544.10	-2.29% [-₹12.75]	1,91,346
01-Jul-2022	₹569.00	₹577.90	₹551.30	₹556.85	-3.50% [-₹20.20]	3,38,751
30-Jun-2022	₹561.00	₹585.00	₹560.05	₹577.05	3.81% [₹21.20]	11,78,597
29-Jun-2022	₹531.10	₹560.50	₹529.05	₹555.85	4.00% [₹21.40]	4,74,319
28-Jun-2022	₹539.70	₹539.70	₹528.20	₹534.45	0.14% [₹0.75]	85,994
27-Jun-2022	₹542.00	₹546.25	₹530.20	₹533.70	-0.34% [-₹1.80]	92,772
24-Jun-2022	₹543.00	₹544.10	₹528.00	₹535.50	-0.59% [-₹3.20]	1,32,444
22-Jun-2022	₹527.65	₹531.60	₹515.00	₹521.35	-1.40% [-₹7.40]	2,92,202
21-Jun-2022	₹509.00	₹530.40	₹504.05	₹528.75	4.80% [₹24.20]	1,68,607
20-Jun-2022	₹500.00	₹511.00	₹480.20	₹504.55	2.42% [₹11.90]	3,09,089
17-Jun-2022	₹496.00	₹501.80	₹488.00	₹492.65	-1.34% [-₹6.70]	90,309
16-Jun-2022	₹522.85	₹523.00	₹496.05	₹499.35	-2.63% [-₹13.50]	1,94,054
15-Jun-2022	₹517.70	₹523.90	₹510.05	₹512.85	-1.18% [-₹6.10]	99,710
14-Jun-2022	₹521.40	₹539.95	₹506.10	₹518.95	-1.52% [-₹8.00]	1,21,488
13-Jun-2022	₹530.00	₹532.25	₹515.00	₹526.95	-2.63% [-₹14.25]	1,85,523
10-Jun-2022	₹539.00	₹548.75	₹534.65	₹541.20	-0.36% [-₹1.95]	1,33,444
09-Jun-2022	₹534.05	₹546.45	₹532.50	₹543.15	0.24% [₹1.30]	1,56,017
08-Jun-2022	₹529.90	₹545.45	₹522.10	₹541.85	2.92% [₹15.35]	4,40,095
07-Jun-2022	₹520.40	₹529.00	₹514.00	₹526.50	1.03% [₹5.35]	1,05,284
06-Jun-2022	₹533.90	₹540.00	₹518.00	₹521.15	-2.24% [-₹11.95]	2,31,961
03-Jun-2022	₹553.00	₹557.10	₹530.00	₹533.10	-2.46% [-₹13.45]	2,12,947
02-Jun-2022	₹555.90	₹556.95	₹538.30	₹546.55	-1.27% [-₹7.05]	1,70,553
01-Jun-2022	₹554.00	₹564.30	₹545.35	₹553.60	0.73% [₹4.00]	5,11,387
31-May-2022	₹541.00	₹553.05	₹535.00	₹549.60	1.56% [₹8.45]	5,87,067
30-May-2022	₹505.75	₹546.50	₹503.80	₹541.15	8.91% [₹44.25]	9,00,293
27-May-2022	₹500.50	₹510.00	₹484.05	₹496.90	0.44% [₹2.20]	6,39,761
26-May-2022	₹505.90	₹515.00	₹482.65	₹494.70	-1.53% [-₹7.70]	8,51,840
25-May-2022	₹530.50	₹532.95	₹488.00	₹502.40	-4.33% [-₹22.75]	7,65,231
24-May-2022	₹525.60	₹535.00	₹520.00	₹525.15	0.93% [₹4.85]	2,68,836
23-May-2022	₹565.90	₹568.00	₹515.05	₹520.30	-4.29% [-₹23.30]	9,13,059
20-May-2022	₹541.50	₹550.00	₹540.00	₹543.60	1.89% [₹10.10]	1,58,139
19-May-2022	₹522.00	₹540.35	₹515.00	₹533.50	0.32% [₹1.70]	3,25,201
18-May-2022	₹558.65	₹563.50	₹526.10	₹531.80	-3.66% [-₹20.20]	3,80,194
17-May-2022	₹559.00	₹562.10	₹539.80	₹552.00	0.94% [₹5.15]	3,32,831
16-May-2022	₹521.00	₹556.00	₹515.00	₹546.85	7.88% [₹39.95]	5,90,381
13-May-2022	₹520.00	₹524.30	₹501.85	₹506.90	0.65% [₹3.25]	3,17,478
12-May-2022	₹535.60	₹537.70	₹496.20	₹503.65	-5.97% [-₹31.95]	4,70,563
11-May-2022	₹544.95	₹554.15	₹521.00	₹535.60	0.76% [₹4.05]	4,06,209
10-May-2022	₹574.00	₹582.70	₹526.00	₹531.55	-7.73% [-₹44.50]	4,95,143
09-May-2022	₹558.00	₹586.00	₹553.15	₹576.05	3.16% [₹17.65]	5,03,518
06-May-2022	₹591.80	₹591.80	₹545.00	₹558.40	-6.20% [-₹36.90]	9,43,638
05-May-2022	₹625.00	₹629.90	₹590.40	₹595.30	-4.29% [-₹26.70]	2,67,028
04-May-2022	₹650.00	₹656.00	₹607.05	₹622.00	-3.94% [-₹25.50]	1,54,684
02-May-2022	₹640.00	₹655.70	₹640.00	₹647.50	-0.15% [-₹1.00]	1,08,134
29-Apr-2022	₹657.80	₹668.65	₹632.85	₹648.50	-1.02% [-₹6.65]	1,26,229
28-Apr-2022	₹669.65	₹674.05	₹653.05	₹655.15	-1.33% [-₹8.80]	1,21,057
27-Apr-2022	₹671.00	₹677.40	₹656.60	₹663.95	-1.48% [-₹9.95]	1,40,212
26-Apr-2022	₹649.95	₹687.00	₹647.10	₹673.90	5.33% [₹34.10]	3,40,980
25-Apr-2022	₹680.00	₹680.00	₹628.15	₹639.80	-6.58% [-₹45.05]	4,63,297
22-Apr-2022	₹681.00	₹690.65	₹675.05	₹684.85	0.57% [₹3.85]	2,10,842
21-Apr-2022	₹688.70	₹698.00	₹678.00	₹681.00	-0.16% [-₹1.10]	1,94,864
20-Apr-2022	₹695.00	₹700.85	₹675.15	₹682.10	-1.62% [-₹11.25]	2,19,048
19-Apr-2022	₹673.45	₹708.70	₹660.10	₹693.35	3.82% [₹25.50]	8,28,494
18-Apr-2022	₹685.10	₹686.35	₹660.10	₹667.85	-2.82% [-₹19.35]	2,93,901
13-Apr-2022	₹695.20	₹701.25	₹684.00	₹687.20	-0.11% [-₹0.75]	2,68,612
12-Apr-2022	₹711.50	₹715.90	₹681.70	₹687.95	-3.24% [-₹23.00]	5,14,964
11-Apr-2022	₹709.00	₹717.65	₹706.05	₹710.95	0.28% [₹1.95]	3,40,144
08-Apr-2022	₹727.25	₹746.95	₹705.00	₹709.00	-0.46% [-₹3.30]	13,69,081
07-Apr-2022	₹716.80	₹731.90	₹708.05	₹712.30	0.53% [₹3.75]	4,10,059
06-Apr-2022	₹715.10	₹717.40	₹705.00	₹708.55	-1.36% [-₹9.80]	2,74,753
05-Apr-2022	₹732.60	₹732.60	₹716.05	₹718.35	-1.01% [-₹7.30]	2,93,785
04-Apr-2022	₹732.80	₹732.80	₹719.00	₹725.65	0.30% [₹2.15]	3,00,450
01-Apr-2022	₹709.80	₹726.75	₹707.35	₹723.50	2.23% [₹15.75]	3,20,115
31-Mar-2022	₹719.85	₹729.35	₹704.50	₹707.75	-1.01% [-₹7.25]	3,38,698
30-Mar-2022	₹709.00	₹719.80	₹703.10	₹715.00	1.61% [₹11.35]	6,37,113
29-Mar-2022	₹709.50	₹714.90	₹694.25	₹703.65	-0.56% [-₹3.95]	4,29,656
28-Mar-2022	₹715.00	₹718.05	₹704.05	₹707.60	-0.57% [-₹4.05]	2,30,390
25-Mar-2022	₹727.90	₹737.20	₹709.10	₹711.65	-1.89% [-₹13.70]	2,26,723
24-Mar-2022	₹727.00	₹736.00	₹721.25	₹725.35	-0.39% [-₹2.85]	2,18,072
23-Mar-2022	₹748.00	₹753.70	₹725.15	₹728.20	-1.56% [-₹11.55]	2,43,296
22-Mar-2022	₹750.00	₹754.95	₹728.00	₹739.75	-0.56% [-₹4.15]	1,87,128
21-Mar-2022	₹744.90	₹764.00	₹741.05	₹743.90	1.11% [₹8.15]	3,11,159
17-Mar-2022	₹739.00	₹754.90	₹732.10	₹735.75	1.00% [₹7.30]	3,00,511
16-Mar-2022	₹715.50	₹741.00	₹712.05	₹728.45	2.75% [₹19.50]	3,59,999
15-Mar-2022	₹709.10	₹724.50	₹703.05	₹708.95	1.00% [₹7.05]	6,07,269
14-Mar-2022	₹735.00	₹737.50	₹698.40	₹701.90	-5.98% [-₹44.65]	7,41,656
11-Mar-2022	₹751.00	₹759.00	₹741.10	₹746.55	-0.02% [-₹0.15]	1,63,405
10-Mar-2022	₹760.00	₹793.00	₹743.85	₹746.70	-1.17% [-₹8.85]	4,73,142
09-Mar-2022	₹767.05	₹776.35	₹745.00	₹755.55	0.35% [₹2.65]	2,73,963
08-Mar-2022	₹710.00	₹769.00	₹688.00	₹752.90	7.40% [₹51.90]	4,12,143
04-Mar-2022	₹761.10	₹762.85	₹727.00	₹749.85	-2.36% [-₹18.10]	2,35,260
03-Mar-2022	₹772.70	₹779.50	₹763.15	₹767.95	0.87% [₹6.65]	1,52,128
02-Mar-2022	₹765.10	₹779.60	₹758.00	₹761.30	-1.50% [-₹11.60]	1,48,831
28-Feb-2022	₹747.00	₹789.00	₹735.05	₹772.90	2.35% [₹17.75]	3,48,871
25-Feb-2022	₹735.00	₹759.95	₹727.45	₹755.15	7.02% [₹49.55]	3,25,106
24-Feb-2022	₹735.00	₹764.55	₹687.00	₹705.60	-8.14% [-₹62.55]	4,93,217
23-Feb-2022	₹750.00	₹776.00	₹740.70	₹768.15	5.38% [₹39.20]	5,40,273
22-Feb-2022	₹711.50	₹749.70	₹711.50	₹728.95	-2.85% [-₹21.40]	2,45,746
21-Feb-2022	₹754.15	₹760.00	₹727.15	₹750.35	-1.00% [-₹7.55]	3,29,307
18-Feb-2022	₹781.90	₹785.00	₹753.05	₹757.90	-3.94% [-₹31.10]	7,01,320
17-Feb-2022	₹817.00	₹820.50	₹780.00	₹789.00	-2.69% [-₹21.80]	2,62,361
16-Feb-2022	₹834.00	₹842.05	₹807.00	₹810.80	-1.29% [-₹10.60]	2,90,666
15-Feb-2022	₹841.00	₹853.20	₹804.20	₹821.40	-2.33% [-₹19.60]	3,69,481
14-Feb-2022	₹839.10	₹858.65	₹820.65	₹841.00	-1.09% [-₹9.25]	2,71,226
11-Feb-2022	₹857.00	₹875.00	₹845.60	₹850.25	-2.82% [-₹24.65]	1,10,531
10-Feb-2022	₹871.50	₹885.00	₹865.10	₹874.90	1.02% [₹8.85]	1,05,321
09-Feb-2022	₹894.90	₹894.90	₹859.00	₹866.05	-1.83% [-₹16.10]	99,453
08-Feb-2022	₹867.00	₹890.00	₹852.00	₹882.15	1.69% [₹14.65]	1,80,785
07-Feb-2022	₹854.90	₹875.05	₹845.90	₹867.50	1.23% [₹10.50]	2,34,024
04-Feb-2022	₹866.90	₹874.70	₹851.25	₹857.00	-1.28% [-₹11.15]	1,47,811
03-Feb-2022	₹882.00	₹897.85	₹859.50	₹868.15	-1.16% [-₹10.20]	2,47,652
02-Feb-2022	₹872.10	₹887.50	₹870.00	₹878.35	1.22% [₹10.60]	2,38,665
01-Feb-2022	₹864.00	₹875.00	₹854.00	₹867.75	1.96% [₹16.65]	4,46,950
31-Jan-2022	₹856.00	₹861.50	₹835.00	₹851.10	0.66% [₹5.60]	5,33,073
28-Jan-2022	₹858.90	₹881.95	₹830.00	₹845.50	-0.48% [-₹4.05]	6,50,378
27-Jan-2022	₹835.00	₹875.00	₹835.00	₹849.55	-1.24% [-₹10.70]	5,36,462
25-Jan-2022	₹872.00	₹899.90	₹833.20	₹860.25	-2.85% [-₹25.20]	11,84,660
24-Jan-2022	₹965.00	₹967.95	₹852.00	₹885.45	-8.80% [-₹85.40]	11,35,031
21-Jan-2022	₹1,015.00	₹1,019.00	₹961.00	₹970.85	-4.33% [-₹43.95]	5,74,884
20-Jan-2022	₹1,018.90	₹1,029.20	₹987.60	₹1,014.80	-0.73% [-₹7.45]	8,82,344
19-Jan-2022	₹951.40	₹1,044.95	₹915.65	₹1,022.25	6.22% [₹59.85]	12,27,631
18-Jan-2022	₹970.00	₹1,008.60	₹950.00	₹962.40	-0.74% [-₹7.15]	15,33,039
17-Jan-2022	₹918.90	₹988.00	₹917.00	₹969.55	6.11% [₹55.85]	18,41,249
14-Jan-2022	₹878.60	₹925.80	₹872.70	₹913.70	3.16% [₹28.00]	12,02,020
13-Jan-2022	₹883.00	₹892.05	₹868.85	₹885.70	0.35% [₹3.05]	2,19,406
12-Jan-2022	₹866.00	₹895.00	₹865.15	₹882.65	2.32% [₹20.05]	6,28,831
11-Jan-2022	₹856.00	₹875.90	₹854.00	₹862.60	0.87% [₹7.45]	2,35,578
10-Jan-2022	₹877.00	₹890.00	₹851.00	₹855.15	0.32% [₹2.75]	5,47,634
07-Jan-2022	₹859.40	₹863.50	₹849.25	₹852.40	0.15% [₹1.25]	2,44,290
06-Jan-2022	₹860.75	₹867.30	₹848.00	₹851.15	-1.12% [-₹9.60]	2,87,757
05-Jan-2022	₹880.00	₹886.85	₹855.00	₹860.75	-2.39% [-₹21.10]	2,75,923
04-Jan-2022	₹894.80	₹903.00	₹880.00	₹881.85	-0.62% [-₹5.50]	3,56,368
03-Jan-2022	₹900.00	₹902.00	₹880.00	₹887.35	-0.90% [-₹8.10]	3,21,897
31-Dec-2021	₹893.05	₹904.15	₹880.60	₹895.45	0.96% [₹8.55]	2,61,937
30-Dec-2021	₹881.00	₹899.00	₹880.00	₹886.90	0.46% [₹4.10]	2,15,309
29-Dec-2021	₹885.70	₹903.95	₹880.00	₹882.80	0.24% [₹2.10]	3,10,481
28-Dec-2021	₹867.70	₹889.00	₹866.00	₹880.70	1.83% [₹15.85]	4,05,756
27-Dec-2021	₹867.40	₹874.00	₹847.65	₹864.85	-0.55% [-₹4.75]	2,42,945
24-Dec-2021	₹857.75	₹874.30	₹855.65	₹869.60	1.25% [₹10.75]	4,13,918
23-Dec-2021	₹870.20	₹875.00	₹848.05	₹858.85	-0.12% [-₹1.00]	4,00,421
22-Dec-2021	₹826.20	₹874.00	₹826.20	₹859.85	3.25% [₹27.10]	5,79,816
21-Dec-2021	₹810.00	₹844.70	₹808.50	₹832.75	3.13% [₹25.25]	8,17,189
20-Dec-2021	₹793.00	₹830.00	₹764.65	₹807.50	-0.39% [-₹3.15]	6,75,534
17-Dec-2021	₹842.70	₹848.95	₹796.15	₹810.65	-3.56% [-₹29.90]	6,17,039
16-Dec-2021	₹847.70	₹858.70	₹836.45	₹840.55	0.00% [₹0.00]	1,86,859
15-Dec-2021	₹850.00	₹865.40	₹834.20	₹840.55	-1.31% [-₹11.20]	2,31,213
14-Dec-2021	₹867.85	₹867.85	₹845.35	₹851.75	-2.90% [-₹25.40]	3,80,655
13-Dec-2021	₹906.00	₹912.35	₹870.15	₹877.15	-2.61% [-₹23.50]	3,62,426
10-Dec-2021	₹894.50	₹918.00	₹887.00	₹900.65	0.40% [₹3.60]	8,17,667
09-Dec-2021	₹865.00	₹914.75	₹861.00	₹897.05	4.37% [₹37.55]	10,92,969
08-Dec-2021	₹850.00	₹877.00	₹845.00	₹859.50	2.08% [₹17.50]	7,79,405
07-Dec-2021	₹860.00	₹860.00	₹832.50	₹842.00	0.21% [₹1.75]	5,26,605
06-Dec-2021	₹829.50	₹862.85	₹825.25	₹840.25	1.63% [₹13.45]	8,11,698
03-Dec-2021	₹843.00	₹858.00	₹815.00	₹826.80	-2.11% [-₹17.85]	3,22,026
02-Dec-2021	₹852.80	₹860.00	₹838.50	₹844.65	-1.49% [-₹12.75]	3,11,256
01-Dec-2021	₹869.00	₹869.00	₹828.10	₹857.40	0.10% [₹0.85]	7,28,939