Macrotech Developers Limited [LODHA]

Realty

31-Mar-2023

Open : ₹870.00

High : ₹944.50

Low : ₹841.70

Close : ₹930.30
7.36% [₹63.80]

Moving Average

Name	Value	Action
Simple Moving Average (9)	847.38	Buy
Simple Moving Average (21)	885.44	Buy
Simple Moving Average (25)	869.91	Buy
Simple Moving Average (50)	935.45	Sell
Simple Moving Average (100)	982.88	Sell
Simple Moving Average (200)	1022.10	Sell

Name	Value	Action
Exponential Moving Average (9)	858.92	Buy
Exponential Moving Average (21)	873.00	Buy
Exponential Moving Average (25)	879.65	Buy
Exponential Moving Average (50)	917.73	Buy
Exponential Moving Average (100)	962.32	Sell
Exponential Moving Average (200)	1014.82	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	986.84	-	-
R3	1072.10	1008.30	958.57	1084.50	-
R2	1008.30	969.03	949.15	1014.50	-
R1	969.30	944.77	939.72	981.70	988.80
P	905.50	905.50	905.50	911.70	915.25
S1	866.50	866.23	920.88	878.90	886.00
S2	802.70	841.97	911.45	1014.50	-
S3	763.70	802.70	902.03	776.10	-
S4	-	-	873.76	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

NIFTY Realty

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹870.00	₹944.50	₹841.70	₹930.30	7.36% [₹63.80]	12,56,275
29-Mar-2023	₹788.00	₹866.65	₹788.00	₹866.50	9.98% [₹78.60]	7,89,118
28-Mar-2023	₹800.00	₹830.00	₹777.00	₹787.90	-0.94% [-₹7.50]	4,84,449
27-Mar-2023	₹827.00	₹832.70	₹785.60	₹795.40	-3.72% [-₹30.70]	4,18,400
24-Mar-2023	₹846.00	₹847.75	₹821.00	₹826.10	-2.44% [-₹20.65]	2,10,949
23-Mar-2023	₹856.05	₹856.05	₹840.00	₹846.75	-1.47% [-₹12.65]	1,07,953
22-Mar-2023	₹854.80	₹874.00	₹851.00	₹859.40	0.88% [₹7.50]	1,16,305
21-Mar-2023	₹868.00	₹868.45	₹846.00	₹851.90	-1.19% [-₹10.30]	1,52,063
20-Mar-2023	₹893.00	₹893.05	₹831.00	₹862.20	-3.38% [-₹30.15]	2,98,740
17-Mar-2023	₹869.00	₹916.90	₹846.00	₹892.35	4.24% [₹36.30]	9,48,273
16-Mar-2023	₹866.50	₹869.70	₹845.90	₹856.05	-0.96% [-₹8.30]	3,50,785
15-Mar-2023	₹864.80	₹876.00	₹849.60	₹864.35	1.68% [₹14.25]	2,43,523
14-Mar-2023	₹875.00	₹893.00	₹845.00	₹850.10	-3.16% [-₹27.75]	3,33,818
13-Mar-2023	₹904.95	₹907.00	₹870.10	₹877.85	-2.86% [-₹25.85]	2,02,268
10-Mar-2023	₹923.00	₹923.55	₹898.05	₹903.70	-2.78% [-₹25.80]	1,96,385
09-Mar-2023	₹936.00	₹957.00	₹921.25	₹929.50	-0.29% [-₹2.75]	4,01,632
08-Mar-2023	₹975.00	₹978.65	₹921.35	₹932.25	-5.93% [-₹58.80]	7,30,355
06-Mar-2023	₹1,000.10	₹1,048.00	₹976.70	₹991.05	-3.64% [-₹37.45]	17,40,486
03-Mar-2023	₹1,001.00	₹1,087.65	₹966.30	₹1,028.50	3.12% [₹31.15]	65,71,409
02-Mar-2023	₹844.95	₹1,013.70	₹835.00	₹997.35	18.06% [₹152.60]	68,34,683
01-Mar-2023	₹809.85	₹870.10	₹804.70	₹844.75	2.99% [₹24.55]	16,02,714
28-Feb-2023	₹800.00	₹833.00	₹792.50	₹820.20	1.54% [₹12.45]	14,30,878
27-Feb-2023	₹716.00	₹842.00	₹715.00	₹807.75	12.25% [₹88.15]	51,35,611
24-Feb-2023	₹807.90	₹808.20	₹711.00	₹719.60	-10.70% [-₹86.25]	16,67,146
23-Feb-2023	₹855.80	₹855.80	₹801.00	₹805.85	-5.08% [-₹43.15]	3,34,206
22-Feb-2023	₹874.00	₹875.95	₹845.55	₹849.00	-2.86% [-₹25.00]	1,20,252
21-Feb-2023	₹884.95	₹904.05	₹871.00	₹874.00	-0.74% [-₹6.55]	1,24,991
20-Feb-2023	₹897.00	₹897.00	₹855.40	₹880.55	-2.20% [-₹19.85]	4,66,102
17-Feb-2023	₹929.05	₹929.05	₹895.00	₹900.40	-3.75% [-₹35.05]	3,05,305
16-Feb-2023	₹973.45	₹978.95	₹931.75	₹935.45	-3.88% [-₹37.75]	5,33,204
15-Feb-2023	₹975.00	₹976.85	₹963.00	₹973.20	-0.18% [-₹1.80]	57,373
14-Feb-2023	₹975.00	₹990.00	₹971.00	₹975.00	-2.11% [-₹21.00]	52,469
13-Feb-2023	₹1,003.95	₹1,004.00	₹990.00	₹996.00	-0.32% [-₹3.15]	2,49,251
10-Feb-2023	₹988.05	₹1,009.40	₹972.20	₹999.15	0.54% [₹5.40]	2,04,732
09-Feb-2023	₹991.95	₹1,002.40	₹983.10	₹993.75	0.60% [₹5.95]	1,48,078
08-Feb-2023	₹991.75	₹1,001.30	₹981.05	₹987.80	-0.59% [-₹5.85]	1,18,903
07-Feb-2023	₹1,006.25	₹1,006.25	₹990.10	₹993.65	-0.60% [-₹5.95]	56,237
06-Feb-2023	₹976.95	₹1,012.25	₹968.10	₹999.60	2.56% [₹24.95]	1,51,879
03-Feb-2023	₹1,014.00	₹1,024.05	₹950.00	₹974.65	-3.97% [-₹40.30]	5,17,422
02-Feb-2023	₹1,031.50	₹1,031.50	₹990.80	₹1,014.95	-2.23% [-₹23.20]	2,47,915
01-Feb-2023	₹1,040.00	₹1,054.40	₹1,017.60	₹1,038.15	1.55% [₹15.80]	2,09,343
31-Jan-2023	₹1,039.00	₹1,042.10	₹1,011.20	₹1,022.35	-0.60% [-₹6.15]	4,38,774
30-Jan-2023	₹1,008.25	₹1,036.85	₹1,000.00	₹1,028.50	1.68% [₹16.95]	3,16,977
27-Jan-2023	₹1,069.45	₹1,073.00	₹1,000.00	₹1,011.55	-5.18% [-₹55.25]	1,35,199
25-Jan-2023	₹1,066.70	₹1,082.20	₹1,057.75	₹1,066.80	-1.02% [-₹10.95]	1,71,129
24-Jan-2023	₹1,080.00	₹1,086.60	₹1,066.25	₹1,077.75	-1.53% [-₹16.80]	3,05,855
23-Jan-2023	₹1,129.45	₹1,129.45	₹1,070.00	₹1,094.55	-2.44% [-₹27.40]	2,20,559
20-Jan-2023	₹1,109.00	₹1,142.00	₹1,100.45	₹1,121.95	1.14% [₹12.70]	2,96,500
19-Jan-2023	₹1,098.00	₹1,122.50	₹1,070.45	₹1,109.25	0.21% [₹2.35]	4,38,317
18-Jan-2023	₹1,086.30	₹1,119.00	₹1,036.05	₹1,106.90	1.90% [₹20.60]	6,00,889
17-Jan-2023	₹1,020.00	₹1,100.00	₹1,017.70	₹1,086.30	5.81% [₹59.65]	8,41,619
16-Jan-2023	₹1,020.00	₹1,031.95	₹1,011.25	₹1,026.65	0.66% [₹6.75]	1,59,994
13-Jan-2023	₹1,020.00	₹1,028.00	₹1,011.00	₹1,019.90	-0.24% [-₹2.50]	2,16,432
12-Jan-2023	₹1,041.00	₹1,041.90	₹1,016.05	₹1,022.40	-1.22% [-₹12.60]	5,34,086
11-Jan-2023	₹1,033.10	₹1,044.80	₹1,020.60	₹1,035.00	0.19% [₹2.00]	2,24,323
10-Jan-2023	₹1,055.85	₹1,059.95	₹1,025.65	₹1,033.00	-1.92% [-₹20.25]	2,14,453
09-Jan-2023	₹1,065.00	₹1,069.80	₹1,041.05	₹1,053.25	-0.46% [-₹4.85]	5,11,554
06-Jan-2023	₹1,081.00	₹1,086.80	₹1,052.00	₹1,058.10	-1.75% [-₹18.80]	1,08,292
05-Jan-2023	₹1,082.05	₹1,094.70	₹1,070.60	₹1,076.90	0.51% [₹5.50]	1,43,175
04-Jan-2023	₹1,099.90	₹1,099.90	₹1,063.10	₹1,071.40	-1.83% [-₹20.00]	94,307
03-Jan-2023	₹1,095.80	₹1,105.00	₹1,085.05	₹1,091.40	-0.88% [-₹9.65]	73,678
02-Jan-2023	₹1,076.00	₹1,105.00	₹1,066.15	₹1,101.05	0.94% [₹10.20]	1,96,176
30-Dec-2022	₹1,114.00	₹1,114.00	₹1,080.20	₹1,090.85	-0.36% [-₹3.95]	1,89,150
29-Dec-2022	₹1,078.00	₹1,109.95	₹1,051.00	₹1,094.80	1.00% [₹10.80]	2,98,722
28-Dec-2022	₹1,027.80	₹1,099.00	₹1,025.35	₹1,084.00	5.27% [₹54.25]	6,60,917
27-Dec-2022	₹1,026.75	₹1,049.75	₹1,005.10	₹1,029.75	0.59% [₹6.05]	2,46,214
26-Dec-2022	₹1,028.50	₹1,038.90	₹1,018.00	₹1,023.70	-0.47% [-₹4.80]	1,02,774
23-Dec-2022	₹1,026.95	₹1,039.40	₹1,011.35	₹1,028.50	0.15% [₹1.55]	7,36,590
22-Dec-2022	₹1,039.00	₹1,046.95	₹1,020.60	₹1,026.95	-0.95% [-₹9.90]	2,67,746
21-Dec-2022	₹1,038.00	₹1,075.80	₹1,026.30	₹1,036.85	0.66% [₹6.80]	4,33,928
20-Dec-2022	₹1,040.00	₹1,043.90	₹1,021.50	₹1,030.05	-0.97% [-₹10.05]	4,04,607
19-Dec-2022	₹1,036.00	₹1,044.65	₹1,023.05	₹1,040.10	0.68% [₹7.05]	1,40,639
16-Dec-2022	₹1,048.00	₹1,054.50	₹1,011.25	₹1,033.05	-1.36% [-₹14.20]	15,59,190
15-Dec-2022	₹1,049.90	₹1,058.15	₹1,025.75	₹1,047.25	0.57% [₹5.90]	5,85,572
14-Dec-2022	₹1,039.75	₹1,049.75	₹1,022.65	₹1,041.35	1.41% [₹14.50]	3,60,155
13-Dec-2022	₹1,085.00	₹1,088.40	₹1,005.35	₹1,026.85	-5.21% [-₹56.40]	6,60,654
12-Dec-2022	₹1,043.00	₹1,092.45	₹1,038.25	₹1,083.25	2.54% [₹26.85]	2,72,910
09-Dec-2022	₹1,092.95	₹1,093.90	₹1,051.15	₹1,056.40	-2.84% [-₹30.90]	2,42,445
08-Dec-2022	₹1,078.40	₹1,108.90	₹1,078.40	₹1,087.30	1.95% [₹20.80]	8,33,785
07-Dec-2022	₹1,052.00	₹1,075.00	₹1,035.10	₹1,066.50	1.03% [₹10.85]	6,40,941
06-Dec-2022	₹1,070.10	₹1,078.40	₹1,052.10	₹1,055.65	-2.92% [-₹31.75]	1,82,838
05-Dec-2022	₹1,055.80	₹1,095.00	₹1,050.10	₹1,087.40	3.67% [₹38.45]	10,73,553
02-Dec-2022	₹1,009.00	₹1,053.00	₹1,007.00	₹1,048.95	4.84% [₹48.40]	12,12,445
01-Dec-2022	₹987.00	₹1,007.00	₹987.00	₹1,000.55	1.55% [₹15.25]	1,97,889
30-Nov-2022	₹989.70	₹994.80	₹981.10	₹985.30	-1.20% [-₹12.00]	1,08,665
29-Nov-2022	₹1,003.45	₹1,019.90	₹983.45	₹997.30	-0.23% [-₹2.25]	4,59,104
28-Nov-2022	₹1,030.15	₹1,032.30	₹991.05	₹999.55	-2.96% [-₹30.45]	5,63,393
25-Nov-2022	₹1,010.10	₹1,035.00	₹993.05	₹1,030.00	1.29% [₹13.15]	5,89,924
24-Nov-2022	₹995.00	₹1,024.40	₹977.05	₹1,016.85	2.89% [₹28.55]	6,40,824
23-Nov-2022	₹961.00	₹1,002.45	₹961.00	₹988.30	2.41% [₹23.30]	5,19,050
22-Nov-2022	₹982.00	₹985.95	₹958.60	₹965.00	-3.13% [-₹31.20]	3,40,197
21-Nov-2022	₹1,034.20	₹1,034.20	₹975.05	₹996.20	-3.67% [-₹38.00]	4,87,880
18-Nov-2022	₹1,013.00	₹1,040.00	₹989.05	₹1,034.20	2.08% [₹21.05]	8,66,489
17-Nov-2022	₹986.00	₹1,020.00	₹967.25	₹1,013.15	2.73% [₹26.90]	8,59,352
14-Nov-2022	₹960.35	₹971.95	₹937.95	₹945.55	-1.05% [-₹10.00]	3,22,639
11-Nov-2022	₹970.00	₹970.00	₹935.50	₹955.55	-0.50% [-₹4.80]	6,58,492
10-Nov-2022	₹956.00	₹964.70	₹935.00	₹960.35	0.55% [₹5.30]	7,51,230
09-Nov-2022	₹940.00	₹959.60	₹927.00	₹955.05	2.75% [₹25.60]	14,16,389
07-Nov-2022	₹952.00	₹953.00	₹923.00	₹929.45	-1.99% [-₹18.90]	3,58,243
04-Nov-2022	₹956.70	₹963.15	₹942.00	₹948.35	-0.87% [-₹8.35]	2,74,569
03-Nov-2022	₹985.45	₹985.45	₹953.00	₹956.70	-2.92% [-₹28.75]	3,39,350
31-Oct-2022	₹990.00	₹1,001.40	₹972.00	₹990.15	0.05% [₹0.50]	2,24,185
27-Oct-2022	₹1,017.75	₹1,027.75	₹1,010.55	₹1,014.65	0.64% [₹6.50]	3,55,098
25-Oct-2022	₹1,040.00	₹1,040.00	₹1,004.70	₹1,008.15	-2.33% [-₹24.05]	3,88,453
24-Oct-2022	₹1,008.80	₹1,039.90	₹1,005.45	₹1,032.20	2.66% [₹26.75]	89,808
20-Oct-2022	₹1,008.35	₹1,019.00	₹1,003.00	₹1,008.90	-2.02% [-₹20.75]	1,07,171
19-Oct-2022	₹1,013.00	₹1,042.00	₹982.00	₹1,029.65	1.99% [₹20.10]	5,77,326
18-Oct-2022	₹1,005.00	₹1,015.00	₹976.45	₹1,009.55	-0.11% [-₹1.10]	4,11,403
17-Oct-2022	₹972.60	₹1,016.00	₹965.00	₹1,010.65	3.15% [₹30.90]	2,66,552
14-Oct-2022	₹1,000.00	₹1,007.00	₹975.15	₹979.75	-1.02% [-₹10.05]	1,71,789
13-Oct-2022	₹994.10	₹998.00	₹979.50	₹989.80	-0.43% [-₹4.30]	1,60,789
12-Oct-2022	₹987.00	₹1,013.10	₹953.00	₹994.10	1.44% [₹14.10]	3,00,600
11-Oct-2022	₹1,014.95	₹1,038.70	₹971.20	₹980.00	-2.92% [-₹29.50]	2,62,971
10-Oct-2022	₹1,006.00	₹1,017.85	₹998.00	₹1,009.50	0.31% [₹3.15]	1,45,349
07-Oct-2022	₹1,004.95	₹1,018.00	₹990.00	₹1,006.35	1.05% [₹10.45]	4,34,520
06-Oct-2022	₹1,000.00	₹1,007.15	₹970.05	₹995.90	2.43% [₹23.65]	4,39,118
04-Oct-2022	₹931.00	₹977.00	₹927.70	₹972.25	4.98% [₹46.10]	2,27,876
03-Oct-2022	₹930.00	₹935.00	₹908.00	₹926.15	0.21% [₹1.95]	3,72,865
30-Sep-2022	₹931.00	₹936.95	₹920.00	₹924.20	-2.37% [-₹22.45]	2,10,032
29-Sep-2022	₹975.00	₹978.00	₹928.00	₹946.65	-1.69% [-₹16.30]	2,93,007
28-Sep-2022	₹989.00	₹989.00	₹955.00	₹962.95	-2.23% [-₹22.00]	1,34,503
26-Sep-2022	₹1,020.00	₹1,035.60	₹986.10	₹1,003.05	-3.16% [-₹32.70]	1,86,054
23-Sep-2022	₹1,084.00	₹1,084.25	₹1,027.00	₹1,035.75	-4.47% [-₹48.50]	2,39,515
22-Sep-2022	₹1,075.00	₹1,087.30	₹1,066.80	₹1,084.25	0.79% [₹8.55]	1,33,167
21-Sep-2022	₹1,057.80	₹1,078.95	₹1,046.10	₹1,075.70	1.69% [₹17.90]	2,66,498
20-Sep-2022	₹1,040.15	₹1,064.85	₹1,040.15	₹1,057.80	2.63% [₹27.15]	66,995
19-Sep-2022	₹1,028.20	₹1,044.55	₹1,010.80	₹1,030.65	-0.55% [-₹5.70]	1,13,737
16-Sep-2022	₹1,038.05	₹1,060.00	₹1,026.25	₹1,036.35	-0.40% [-₹4.20]	2,33,620
15-Sep-2022	₹1,065.05	₹1,073.55	₹1,036.00	₹1,040.55	-1.96% [-₹20.85]	1,95,231
14-Sep-2022	₹1,078.75	₹1,086.00	₹1,059.00	₹1,061.40	-3.65% [-₹40.20]	3,66,312
13-Sep-2022	₹1,119.85	₹1,119.85	₹1,095.00	₹1,101.60	-0.20% [-₹2.25]	1,42,091
12-Sep-2022	₹1,104.35	₹1,108.45	₹1,098.00	₹1,103.85	-0.05% [-₹0.50]	73,346
09-Sep-2022	₹1,107.00	₹1,112.00	₹1,091.10	₹1,104.35	-0.15% [-₹1.70]	1,65,421
08-Sep-2022	₹1,110.00	₹1,117.00	₹1,101.05	₹1,106.05	-0.15% [-₹1.70]	79,666
07-Sep-2022	₹1,095.00	₹1,110.00	₹1,085.30	₹1,107.75	0.81% [₹8.85]	1,29,337
06-Sep-2022	₹1,113.95	₹1,115.00	₹1,090.00	₹1,098.90	-0.43% [-₹4.80]	1,60,549
05-Sep-2022	₹1,088.70	₹1,111.85	₹1,082.05	₹1,103.70	1.38% [₹15.00]	2,87,992
02-Sep-2022	₹1,090.00	₹1,104.00	₹1,081.55	₹1,088.70	0.40% [₹4.35]	3,03,885
01-Sep-2022	₹1,086.00	₹1,097.00	₹1,064.00	₹1,084.35	-1.15% [-₹12.65]	3,88,780
30-Aug-2022	₹1,068.00	₹1,105.00	₹1,050.50	₹1,097.00	5.15% [₹53.70]	4,70,436
29-Aug-2022	₹1,035.00	₹1,053.40	₹1,023.95	₹1,043.30	-1.34% [-₹14.15]	61,539
26-Aug-2022	₹1,071.00	₹1,086.65	₹1,051.00	₹1,057.45	-1.18% [-₹12.60]	91,610
25-Aug-2022	₹1,105.00	₹1,112.50	₹1,065.30	₹1,070.05	-1.71% [-₹18.60]	2,03,433
24-Aug-2022	₹1,053.95	₹1,096.00	₹1,053.85	₹1,088.65	3.08% [₹32.55]	1,88,473
23-Aug-2022	₹1,050.00	₹1,064.80	₹1,045.00	₹1,056.10	-0.09% [-₹0.90]	2,56,078
22-Aug-2022	₹1,097.00	₹1,097.00	₹1,051.00	₹1,057.00	-3.58% [-₹39.20]	4,50,342
19-Aug-2022	₹1,123.00	₹1,125.50	₹1,080.00	₹1,096.20	-1.91% [-₹21.35]	1,48,990
18-Aug-2022	₹1,139.00	₹1,154.00	₹1,112.05	₹1,117.55	-2.02% [-₹23.05]	4,19,607
17-Aug-2022	₹1,125.00	₹1,143.70	₹1,107.05	₹1,140.60	2.72% [₹30.15]	5,93,100
16-Aug-2022	₹1,094.00	₹1,119.00	₹1,094.00	₹1,110.45	1.17% [₹12.85]	6,85,416
12-Aug-2022	₹1,077.85	₹1,107.00	₹1,070.30	₹1,097.60	1.81% [₹19.50]	5,21,789
11-Aug-2022	₹1,068.00	₹1,094.70	₹1,061.45	₹1,078.10	2.17% [₹22.85]	7,42,495
10-Aug-2022	₹1,075.00	₹1,082.35	₹1,040.60	₹1,055.25	-1.33% [-₹14.20]	2,46,049
05-Aug-2022	₹1,040.00	₹1,071.70	₹1,038.30	₹1,066.45	2.82% [₹29.20]	17,22,971
04-Aug-2022	₹1,077.00	₹1,081.45	₹1,015.00	₹1,037.25	-6.12% [-₹67.60]	81,04,764
03-Aug-2022	₹1,099.00	₹1,113.65	₹1,090.00	₹1,104.85	0.38% [₹4.20]	2,40,364
02-Aug-2022	₹1,137.95	₹1,139.95	₹1,085.20	₹1,100.65	-2.64% [-₹29.80]	2,43,961
01-Aug-2022	₹1,145.00	₹1,151.00	₹1,121.80	₹1,130.45	-1.23% [-₹14.05]	1,98,511
29-Jul-2022	₹1,169.15	₹1,179.75	₹1,138.60	₹1,144.50	-2.27% [-₹26.60]	66,275
28-Jul-2022	₹1,145.00	₹1,189.00	₹1,145.00	₹1,171.10	2.28% [₹26.15]	3,34,525
27-Jul-2022	₹1,150.80	₹1,158.40	₹1,123.40	₹1,144.95	1.06% [₹12.05]	2,15,885
26-Jul-2022	₹1,156.30	₹1,169.95	₹1,125.00	₹1,132.90	-2.02% [-₹23.40]	2,46,893
25-Jul-2022	₹1,130.00	₹1,160.00	₹1,119.60	₹1,156.30	2.49% [₹28.10]	2,48,673
22-Jul-2022	₹1,118.95	₹1,143.00	₹1,113.80	₹1,128.20	0.92% [₹10.25]	2,02,099
21-Jul-2022	₹1,143.75	₹1,155.00	₹1,104.00	₹1,117.95	-1.25% [-₹14.15]	1,39,767
20-Jul-2022	₹1,143.00	₹1,150.00	₹1,125.00	₹1,132.10	0.56% [₹6.25]	3,47,092
19-Jul-2022	₹1,113.90	₹1,140.00	₹1,108.70	₹1,125.85	1.26% [₹14.00]	4,65,829
18-Jul-2022	₹1,105.00	₹1,128.00	₹1,105.00	₹1,111.85	1.10% [₹12.15]	3,78,232
15-Jul-2022	₹1,109.00	₹1,118.00	₹1,098.85	₹1,099.70	-1.28% [-₹14.25]	42,306
14-Jul-2022	₹1,093.05	₹1,140.00	₹1,070.00	₹1,113.95	1.12% [₹12.30]	3,10,559
13-Jul-2022	₹1,096.30	₹1,139.00	₹1,082.20	₹1,101.65	0.49% [₹5.35]	3,69,618
12-Jul-2022	₹1,093.00	₹1,110.00	₹1,052.85	₹1,096.30	0.58% [₹6.35]	3,11,993
11-Jul-2022	₹1,087.00	₹1,109.75	₹1,078.50	₹1,089.95	0.15% [₹1.60]	56,273
08-Jul-2022	₹1,113.30	₹1,113.30	₹1,078.20	₹1,088.35	-1.32% [-₹14.55]	62,291
07-Jul-2022	₹1,129.75	₹1,129.75	₹1,090.00	₹1,102.90	0.80% [₹8.70]	97,936
06-Jul-2022	₹1,054.95	₹1,096.00	₹1,048.00	₹1,094.20	5.19% [₹54.00]	1,10,272
05-Jul-2022	₹1,065.40	₹1,068.70	₹1,032.15	₹1,040.20	-1.76% [-₹18.65]	54,442
04-Jul-2022	₹1,078.00	₹1,079.80	₹1,051.95	₹1,058.85	-0.75% [-₹8.05]	55,668
01-Jul-2022	₹1,060.05	₹1,070.95	₹1,045.00	₹1,066.90	-0.20% [-₹2.10]	39,067
30-Jun-2022	₹1,059.00	₹1,092.90	₹1,035.80	₹1,069.00	1.53% [₹16.10]	1,99,893
29-Jun-2022	₹1,047.80	₹1,063.90	₹1,032.35	₹1,052.90	2.40% [₹24.65]	1,54,384
28-Jun-2022	₹1,024.00	₹1,055.00	₹990.05	₹1,028.25	0.08% [₹0.80]	2,98,996
27-Jun-2022	₹1,028.00	₹1,044.45	₹1,016.45	₹1,027.45	1.68% [₹17.00]	1,63,970
24-Jun-2022	₹1,022.00	₹1,027.15	₹1,006.00	₹1,010.45	-1.16% [-₹11.85]	1,50,350
22-Jun-2022	₹1,038.00	₹1,038.00	₹998.80	₹1,010.45	-2.08% [-₹21.45]	4,30,669
21-Jun-2022	₹1,029.90	₹1,060.00	₹1,015.00	₹1,031.90	1.74% [₹17.60]	2,64,639
20-Jun-2022	₹1,060.00	₹1,060.00	₹985.30	₹1,014.30	-3.21% [-₹33.60]	5,96,756
17-Jun-2022	₹1,020.10	₹1,067.70	₹992.15	₹1,047.90	0.99% [₹10.25]	18,55,542
16-Jun-2022	₹1,059.80	₹1,064.85	₹1,020.00	₹1,037.65	-1.76% [-₹18.60]	2,34,594
15-Jun-2022	₹1,096.40	₹1,096.40	₹1,040.00	₹1,056.25	-3.72% [-₹40.85]	2,85,473
14-Jun-2022	₹1,107.00	₹1,114.45	₹1,087.50	₹1,097.10	-0.71% [-₹7.85]	3,87,827
13-Jun-2022	₹1,073.45	₹1,109.05	₹1,070.95	₹1,104.95	0.66% [₹7.20]	5,86,524
10-Jun-2022	₹1,077.10	₹1,104.80	₹1,077.10	₹1,097.75	-0.71% [-₹7.90]	6,32,194
09-Jun-2022	₹1,080.20	₹1,115.00	₹1,075.00	₹1,105.65	0.55% [₹6.05]	1,97,193
08-Jun-2022	₹1,059.80	₹1,111.55	₹1,059.80	₹1,099.60	5.07% [₹53.10]	4,91,847
07-Jun-2022	₹1,067.00	₹1,067.00	₹1,035.05	₹1,046.50	-2.37% [-₹25.45]	2,50,021
06-Jun-2022	₹1,091.15	₹1,112.00	₹1,052.00	₹1,071.95	-1.76% [-₹19.20]	4,74,755
03-Jun-2022	₹1,048.00	₹1,102.00	₹1,027.05	₹1,091.15	5.43% [₹56.20]	10,94,736
02-Jun-2022	₹1,002.00	₹1,040.00	₹1,000.85	₹1,034.95	3.47% [₹34.75]	2,96,008
01-Jun-2022	₹978.00	₹1,015.00	₹968.55	₹1,000.20	3.30% [₹31.95]	6,68,595
31-May-2022	₹912.50	₹978.70	₹912.50	₹968.25	3.40% [₹31.80]	2,88,527
30-May-2022	₹889.90	₹946.70	₹888.80	₹936.45	6.09% [₹53.75]	3,03,097
27-May-2022	₹893.00	₹893.70	₹850.00	₹882.70	0.41% [₹3.60]	1,32,871
26-May-2022	₹855.00	₹883.70	₹814.20	₹879.10	3.27% [₹27.80]	2,80,081
25-May-2022	₹908.00	₹914.55	₹826.80	₹851.30	-5.88% [-₹53.20]	1,82,228
24-May-2022	₹930.00	₹939.90	₹900.15	₹904.50	-3.28% [-₹30.70]	1,11,374
23-May-2022	₹998.00	₹1,002.70	₹918.95	₹935.20	-5.43% [-₹53.70]	2,27,748
20-May-2022	₹927.00	₹991.75	₹921.60	₹988.90	9.68% [₹87.30]	5,01,748
19-May-2022	₹882.00	₹911.00	₹866.00	₹901.60	-0.92% [-₹8.40]	1,72,755
18-May-2022	₹934.40	₹934.40	₹877.80	₹910.00	-1.36% [-₹12.55]	1,71,549
17-May-2022	₹936.95	₹936.95	₹903.00	₹922.55	0.20% [₹1.80]	1,58,868
16-May-2022	₹884.95	₹930.80	₹848.05	₹920.75	6.96% [₹59.95]	3,08,295
13-May-2022	₹900.00	₹912.00	₹851.75	₹860.80	-2.13% [-₹18.75]	1,37,378
12-May-2022	₹907.00	₹908.00	₹860.00	₹879.55	-1.91% [-₹17.10]	1,03,016
11-May-2022	₹890.05	₹914.95	₹836.00	₹896.65	0.97% [₹8.65]	4,39,734
10-May-2022	₹940.35	₹949.90	₹877.30	₹888.00	-5.57% [-₹52.35]	3,94,616
09-May-2022	₹982.00	₹993.00	₹922.40	₹940.35	-4.95% [-₹49.00]	1,80,373
06-May-2022	₹1,017.00	₹1,017.00	₹960.95	₹989.35	-3.94% [-₹40.60]	2,54,008
05-May-2022	₹1,025.00	₹1,040.20	₹1,014.35	₹1,029.95	0.86% [₹8.80]	1,11,096
04-May-2022	₹1,032.00	₹1,048.00	₹1,010.00	₹1,021.15	-0.69% [-₹7.10]	1,83,308
02-May-2022	₹1,009.10	₹1,039.95	₹1,003.20	₹1,028.25	1.90% [₹19.15]	78,000
29-Apr-2022	₹1,055.00	₹1,059.05	₹965.50	₹1,009.10	-2.94% [-₹30.60]	1,19,880
28-Apr-2022	₹1,030.00	₹1,050.85	₹1,015.10	₹1,039.70	2.66% [₹26.95]	2,51,157
27-Apr-2022	₹1,045.00	₹1,045.00	₹991.30	₹1,012.75	0.07% [₹0.75]	3,76,475
26-Apr-2022	₹1,010.00	₹1,019.80	₹992.70	₹1,012.00	2.65% [₹26.15]	72,929
25-Apr-2022	₹1,023.00	₹1,023.00	₹982.00	₹985.85	-3.72% [-₹38.05]	2,55,798
22-Apr-2022	₹1,022.00	₹1,047.05	₹1,008.05	₹1,023.90	0.14% [₹1.40]	1,46,514
21-Apr-2022	₹1,024.75	₹1,042.00	₹980.00	₹1,022.50	1.79% [₹17.95]	3,66,126
20-Apr-2022	₹1,045.00	₹1,057.00	₹993.60	₹1,004.55	-3.61% [-₹37.60]	4,06,501
19-Apr-2022	₹1,100.00	₹1,100.00	₹1,021.60	₹1,042.15	-4.72% [-₹51.65]	1,95,767
18-Apr-2022	₹1,136.85	₹1,136.85	₹1,090.25	₹1,093.80	-3.79% [-₹43.05]	1,01,165
13-Apr-2022	₹1,148.00	₹1,161.00	₹1,132.20	₹1,136.85	-0.10% [-₹1.10]	82,653
12-Apr-2022	₹1,150.00	₹1,165.90	₹1,126.25	₹1,137.95	-2.05% [-₹23.85]	1,33,236
11-Apr-2022	₹1,176.90	₹1,179.90	₹1,152.30	₹1,161.80	-0.61% [-₹7.10]	1,21,242
08-Apr-2022	₹1,179.80	₹1,189.00	₹1,161.90	₹1,168.90	0.46% [₹5.40]	1,76,231
07-Apr-2022	₹1,199.00	₹1,221.90	₹1,155.80	₹1,163.50	0.12% [₹1.40]	6,40,779
06-Apr-2022	₹1,161.10	₹1,201.00	₹1,121.30	₹1,162.10	-1.85% [-₹21.85]	7,57,484
05-Apr-2022	₹1,203.00	₹1,206.85	₹1,172.50	₹1,183.95	-1.46% [-₹17.50]	1,72,681
04-Apr-2022	₹1,192.00	₹1,221.00	₹1,184.45	₹1,201.45	1.77% [₹20.95]	3,66,001
01-Apr-2022	₹1,131.00	₹1,191.80	₹1,131.00	₹1,180.50	4.82% [₹54.30]	5,23,284
31-Mar-2022	₹1,122.00	₹1,129.00	₹1,107.00	₹1,126.20	0.77% [₹8.65]	9,83,524
30-Mar-2022	₹1,087.00	₹1,124.00	₹1,080.40	₹1,117.55	4.22% [₹45.30]	8,11,431
29-Mar-2022	₹1,081.00	₹1,094.95	₹1,065.00	₹1,072.25	-0.50% [-₹5.35]	2,67,026
28-Mar-2022	₹1,085.00	₹1,085.00	₹1,062.15	₹1,077.60	0.02% [₹0.20]	3,33,543
25-Mar-2022	₹1,091.00	₹1,096.25	₹1,066.00	₹1,077.40	-0.96% [-₹10.45]	1,39,965
24-Mar-2022	₹1,075.65	₹1,095.65	₹1,061.80	₹1,087.85	1.50% [₹16.05]	2,62,963
23-Mar-2022	₹1,076.80	₹1,083.05	₹1,065.00	₹1,071.80	0.70% [₹7.40]	2,13,573
22-Mar-2022	₹1,117.70	₹1,123.90	₹1,054.35	₹1,064.40	-3.97% [-₹43.95]	4,08,479
21-Mar-2022	₹1,125.00	₹1,132.90	₹1,081.05	₹1,108.35	-0.20% [-₹2.25]	1,73,649
17-Mar-2022	₹1,074.00	₹1,118.00	₹1,062.30	₹1,110.60	5.09% [₹53.75]	10,25,962
16-Mar-2022	₹1,057.70	₹1,087.00	₹1,040.45	₹1,056.85	2.01% [₹20.85]	2,30,117
15-Mar-2022	₹1,076.95	₹1,076.95	₹1,022.00	₹1,036.00	-2.91% [-₹31.10]	4,19,223
14-Mar-2022	₹1,090.00	₹1,092.60	₹1,031.00	₹1,067.10	-2.71% [-₹29.70]	4,21,510
11-Mar-2022	₹1,088.00	₹1,108.00	₹1,062.65	₹1,096.80	0.62% [₹6.80]	4,91,206
10-Mar-2022	₹1,095.00	₹1,103.85	₹1,056.40	₹1,090.00	1.07% [₹11.55]	3,21,167
09-Mar-2022	₹1,049.80	₹1,104.80	₹1,032.05	₹1,078.45	4.66% [₹48.00]	2,30,609
08-Mar-2022	₹988.10	₹1,042.30	₹970.15	₹1,030.45	3.64% [₹36.20]	3,73,700
04-Mar-2022	₹1,055.05	₹1,075.50	₹1,035.00	₹1,042.95	-3.68% [-₹39.85]	3,16,466
03-Mar-2022	₹1,124.70	₹1,130.00	₹1,062.00	₹1,082.80	-1.50% [-₹16.45]	4,05,545
02-Mar-2022	₹1,114.00	₹1,123.80	₹1,092.05	₹1,099.25	-2.51% [-₹28.25]	3,71,720
28-Feb-2022	₹1,140.00	₹1,154.40	₹1,106.10	₹1,127.50	-4.03% [-₹47.30]	5,12,248
25-Feb-2022	₹1,100.10	₹1,180.00	₹1,091.35	₹1,174.80	11.45% [₹120.70]	5,21,680
24-Feb-2022	₹1,101.00	₹1,158.80	₹1,025.00	₹1,054.10	-11.59% [-₹138.25]	11,28,040
23-Feb-2022	₹1,185.15	₹1,212.30	₹1,178.15	₹1,192.35	0.61% [₹7.20]	4,21,600
22-Feb-2022	₹1,255.00	₹1,270.50	₹1,180.00	₹1,185.15	-6.54% [-₹82.90]	5,43,041
21-Feb-2022	₹1,245.00	₹1,282.05	₹1,243.45	₹1,268.05	-0.18% [-₹2.35]	2,58,596
18-Feb-2022	₹1,259.95	₹1,275.00	₹1,251.40	₹1,270.40	0.46% [₹5.85]	59,724
17-Feb-2022	₹1,286.85	₹1,308.60	₹1,243.60	₹1,264.55	-1.73% [-₹22.30]	94,123
16-Feb-2022	₹1,250.95	₹1,295.00	₹1,242.60	₹1,286.85	4.46% [₹54.95]	1,57,052
15-Feb-2022	₹1,239.80	₹1,270.00	₹1,171.40	₹1,231.90	0.72% [₹8.85]	5,10,329
14-Feb-2022	₹1,230.00	₹1,259.40	₹1,216.80	₹1,223.05	-4.98% [-₹64.15]	1,02,637
11-Feb-2022	₹1,294.90	₹1,294.90	₹1,261.10	₹1,287.20	-0.86% [-₹11.15]	1,81,687
10-Feb-2022	₹1,322.00	₹1,339.15	₹1,288.55	₹1,298.35	0.17% [₹2.20]	5,00,524
09-Feb-2022	₹1,300.00	₹1,310.00	₹1,284.15	₹1,296.15	0.27% [₹3.45]	1,38,887
08-Feb-2022	₹1,339.75	₹1,339.75	₹1,270.00	₹1,292.70	-2.01% [-₹26.45]	1,55,912
07-Feb-2022	₹1,283.10	₹1,337.95	₹1,283.10	₹1,319.15	0.77% [₹10.10]	1,65,777
04-Feb-2022	₹1,335.00	₹1,339.95	₹1,300.00	₹1,309.05	-1.75% [-₹23.30]	93,801
03-Feb-2022	₹1,364.70	₹1,372.00	₹1,315.00	₹1,332.35	-2.91% [-₹39.95]	1,18,685
02-Feb-2022	₹1,300.00	₹1,392.00	₹1,300.00	₹1,372.30	5.79% [₹75.10]	2,46,758
01-Feb-2022	₹1,309.95	₹1,330.00	₹1,284.00	₹1,297.20	0.24% [₹3.05]	1,21,157
31-Jan-2022	₹1,308.65	₹1,330.00	₹1,280.55	₹1,294.15	0.87% [₹11.15]	1,43,867
28-Jan-2022	₹1,299.95	₹1,327.15	₹1,262.00	₹1,283.00	1.25% [₹15.85]	2,82,903
27-Jan-2022	₹1,279.00	₹1,315.00	₹1,227.00	₹1,267.15	-1.32% [-₹16.95]	3,35,354
25-Jan-2022	₹1,179.90	₹1,299.00	₹1,156.15	₹1,284.10	5.96% [₹72.25]	2,19,414
24-Jan-2022	₹1,280.00	₹1,320.40	₹1,166.00	₹1,211.85	-5.05% [-₹64.50]	3,26,289
21-Jan-2022	₹1,260.00	₹1,299.90	₹1,246.00	₹1,276.35	0.06% [₹0.75]	2,37,090
20-Jan-2022	₹1,244.75	₹1,285.00	₹1,237.20	₹1,275.60	3.00% [₹37.15]	2,19,326
19-Jan-2022	₹1,237.70	₹1,251.85	₹1,211.55	₹1,238.45	-0.12% [-₹1.50]	2,80,682
18-Jan-2022	₹1,258.70	₹1,277.10	₹1,230.55	₹1,239.95	-0.21% [-₹2.60]	3,17,850
17-Jan-2022	₹1,217.65	₹1,252.00	₹1,193.00	₹1,242.55	3.23% [₹38.85]	2,86,197
14-Jan-2022	₹1,219.00	₹1,224.40	₹1,192.80	₹1,203.70	-1.26% [-₹15.30]	2,22,094
13-Jan-2022	₹1,245.15	₹1,248.35	₹1,212.05	₹1,219.00	-1.82% [-₹22.60]	1,09,867
12-Jan-2022	₹1,257.00	₹1,284.05	₹1,232.00	₹1,241.60	-0.45% [-₹5.55]	3,27,225
11-Jan-2022	₹1,229.15	₹1,257.00	₹1,227.25	₹1,247.15	1.82% [₹22.35]	2,35,268
10-Jan-2022	₹1,222.00	₹1,234.90	₹1,211.10	₹1,224.80	1.59% [₹19.15]	1,39,752
07-Jan-2022	₹1,238.30	₹1,238.30	₹1,183.05	₹1,205.65	0.47% [₹5.60]	3,86,230
06-Jan-2022	₹1,235.00	₹1,246.10	₹1,191.30	₹1,200.05	-3.19% [-₹39.50]	2,09,031
05-Jan-2022	₹1,255.00	₹1,272.00	₹1,232.20	₹1,239.55	0.54% [₹6.65]	2,06,029
04-Jan-2022	₹1,257.70	₹1,259.55	₹1,223.00	₹1,232.90	-0.70% [-₹8.65]	2,53,365
03-Jan-2022	₹1,233.20	₹1,337.70	₹1,230.00	₹1,241.55	0.65% [₹8.00]	3,43,558
31-Dec-2021	₹1,247.00	₹1,261.65	₹1,220.20	₹1,233.55	-0.58% [-₹7.15]	86,567
30-Dec-2021	₹1,249.95	₹1,255.00	₹1,226.15	₹1,240.70	-0.62% [-₹7.80]	1,35,142
29-Dec-2021	₹1,221.00	₹1,269.75	₹1,221.00	₹1,248.50	2.79% [₹33.90]	5,13,849
28-Dec-2021	₹1,232.00	₹1,255.00	₹1,200.00	₹1,214.60	-1.24% [-₹15.30]	2,09,854
27-Dec-2021	₹1,259.80	₹1,273.00	₹1,188.05	₹1,229.90	-1.31% [-₹16.30]	3,27,638
24-Dec-2021	₹1,286.80	₹1,297.30	₹1,238.10	₹1,246.20	-2.27% [-₹28.90]	2,80,360
23-Dec-2021	₹1,216.75	₹1,281.90	₹1,215.90	₹1,275.10	5.18% [₹62.75]	5,98,325
22-Dec-2021	₹1,145.05	₹1,218.80	₹1,130.05	₹1,212.35	6.65% [₹75.55]	6,08,008
21-Dec-2021	₹1,099.50	₹1,151.70	₹1,096.50	₹1,136.80	5.75% [₹61.80]	11,14,874
20-Dec-2021	₹1,130.00	₹1,145.85	₹1,062.25	₹1,075.00	-9.22% [-₹109.15]	10,18,848
17-Dec-2021	₹1,274.95	₹1,283.25	₹1,162.40	₹1,184.15	-6.24% [-₹78.75]	25,78,877
16-Dec-2021	₹1,265.35	₹1,340.35	₹1,252.40	₹1,262.90	-1.19% [-₹15.25]	6,20,946
15-Dec-2021	₹1,307.95	₹1,309.00	₹1,262.40	₹1,278.15	-2.13% [-₹27.80]	5,33,493
14-Dec-2021	₹1,379.00	₹1,379.80	₹1,261.40	₹1,305.95	-4.75% [-₹65.10]	6,19,072
13-Dec-2021	₹1,423.70	₹1,427.60	₹1,360.25	₹1,371.05	-2.68% [-₹37.75]	2,08,141
10-Dec-2021	₹1,449.00	₹1,450.05	₹1,400.00	₹1,408.80	-1.99% [-₹28.55]	2,08,522
09-Dec-2021	₹1,455.75	₹1,460.00	₹1,428.00	₹1,437.35	-0.26% [-₹3.80]	1,82,769
08-Dec-2021	₹1,440.00	₹1,469.00	₹1,425.00	₹1,441.15	0.78% [₹11.15]	2,49,982
07-Dec-2021	₹1,450.00	₹1,461.45	₹1,426.00	₹1,430.00	-0.19% [-₹2.70]	1,79,362
06-Dec-2021	₹1,437.70	₹1,454.95	₹1,413.90	₹1,432.70	0.23% [₹3.35]	2,14,219
03-Dec-2021	₹1,448.60	₹1,464.00	₹1,404.85	₹1,429.35	-0.36% [-₹5.15]	1,78,998
02-Dec-2021	₹1,507.45	₹1,507.45	₹1,425.00	₹1,434.50	-3.75% [-₹55.90]	3,66,504
01-Dec-2021	₹1,414.30	₹1,539.00	₹1,391.65	₹1,490.40	5.12% [₹72.60]	8,28,933