| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1309.65 | Sell |
| Simple Moving Average (21) | 1314.37 | Sell |
| Simple Moving Average (25) | 1316.42 | Sell |
| Simple Moving Average (50) | 1339.23 | Sell |
| Simple Moving Average (100) | 1387.80 | Sell |
| Simple Moving Average (200) | 1339.83 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1306.26 | Sell |
| Exponential Moving Average (21) | 1311.40 | Sell |
| Exponential Moving Average (25) | 1314.74 | Sell |
| Exponential Moving Average (50) | 1335.63 | Sell |
| Exponential Moving Average (100) | 1349.58 | Sell |
| Exponential Moving Average (200) | 1296.66 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1335.68 | - | - |
| R3 | 1398.33 | 1369.42 | 1318.32 | 1395.68 | - |
| R2 | 1369.42 | 1345.29 | 1312.53 | 1368.09 | - |
| R1 | 1335.18 | 1330.39 | 1306.74 | 1332.53 | 1320.72 |
| P | 1306.27 | 1306.27 | 1306.27 | 1304.94 | 1299.04 |
| S1 | 1272.03 | 1282.14 | 1295.16 | 1269.38 | 1257.57 |
| S2 | 1243.12 | 1267.24 | 1289.37 | 1368.09 | - |
| S3 | 1208.88 | 1243.12 | 1283.58 | 1206.22 | - |
| S4 | - | - | 1266.22 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,340.05 | ₹1,340.50 | ₹1,277.35 | ₹1,300.95 | -2.96% [-₹39.75] | 55,94,825 |
| 29-Mar-2023 | ₹1,280.00 | ₹1,349.70 | ₹1,263.00 | ₹1,340.70 | 3.96% [₹51.05] | 1,39,563 |
| 28-Mar-2023 | ₹1,324.70 | ₹1,339.00 | ₹1,277.55 | ₹1,289.65 | -2.08% [-₹27.40] | 1,44,334 |
| 27-Mar-2023 | ₹1,305.00 | ₹1,355.00 | ₹1,302.00 | ₹1,317.05 | 2.75% [₹35.25] | 5,45,243 |
| 24-Mar-2023 | ₹1,278.65 | ₹1,329.80 | ₹1,270.00 | ₹1,281.80 | -1.19% [-₹15.50] | 1,70,145 |
| 23-Mar-2023 | ₹1,339.80 | ₹1,349.20 | ₹1,265.40 | ₹1,297.30 | -3.28% [-₹44.00] | 1,47,638 |
| 22-Mar-2023 | ₹1,339.80 | ₹1,352.15 | ₹1,322.65 | ₹1,341.30 | 1.35% [₹17.90] | 1,87,985 |
| 21-Mar-2023 | ₹1,299.80 | ₹1,334.75 | ₹1,299.75 | ₹1,323.40 | 2.22% [₹28.70] | 2,13,530 |
| 20-Mar-2023 | ₹1,270.00 | ₹1,303.25 | ₹1,232.15 | ₹1,294.70 | 3.23% [₹40.50] | 3,49,056 |
| 17-Mar-2023 | ₹1,227.10 | ₹1,296.00 | ₹1,227.10 | ₹1,254.20 | 2.30% [₹28.25] | 5,04,323 |
| 16-Mar-2023 | ₹1,225.10 | ₹1,244.05 | ₹1,186.40 | ₹1,225.95 | -0.55% [-₹6.75] | 4,02,813 |
| 15-Mar-2023 | ₹1,292.00 | ₹1,329.95 | ₹1,222.00 | ₹1,232.70 | -4.53% [-₹58.45] | 1,92,425 |
| 14-Mar-2023 | ₹1,331.70 | ₹1,331.70 | ₹1,283.50 | ₹1,291.15 | -2.56% [-₹33.90] | 1,11,372 |
| 13-Mar-2023 | ₹1,317.45 | ₹1,338.90 | ₹1,308.80 | ₹1,325.05 | 0.58% [₹7.60] | 1,09,196 |
| 10-Mar-2023 | ₹1,294.00 | ₹1,338.90 | ₹1,282.10 | ₹1,317.45 | 1.67% [₹21.70] | 2,01,226 |
| 09-Mar-2023 | ₹1,335.00 | ₹1,344.95 | ₹1,291.00 | ₹1,295.75 | -2.16% [-₹28.60] | 3,13,865 |
| 08-Mar-2023 | ₹1,375.95 | ₹1,377.50 | ₹1,312.55 | ₹1,324.35 | -3.73% [-₹51.25] | 2,66,452 |
| 06-Mar-2023 | ₹1,384.90 | ₹1,393.00 | ₹1,370.05 | ₹1,375.60 | -0.38% [-₹5.30] | 1,30,198 |
| 03-Mar-2023 | ₹1,398.80 | ₹1,400.05 | ₹1,376.00 | ₹1,380.90 | -0.78% [-₹10.90] | 83,537 |
| 02-Mar-2023 | ₹1,402.90 | ₹1,414.00 | ₹1,386.00 | ₹1,391.80 | -0.59% [-₹8.20] | 3,38,817 |
| 01-Mar-2023 | ₹1,376.00 | ₹1,428.75 | ₹1,364.45 | ₹1,400.00 | 1.22% [₹16.90] | 2,65,287 |
| 28-Feb-2023 | ₹1,323.25 | ₹1,413.00 | ₹1,305.70 | ₹1,383.10 | 4.52% [₹59.85] | 6,46,976 |
| 27-Feb-2023 | ₹1,320.00 | ₹1,352.00 | ₹1,309.75 | ₹1,323.25 | 0.64% [₹8.35] | 4,72,380 |
| 24-Feb-2023 | ₹1,293.95 | ₹1,330.00 | ₹1,280.35 | ₹1,314.90 | 2.13% [₹27.40] | 2,32,943 |
| 23-Feb-2023 | ₹1,300.00 | ₹1,317.25 | ₹1,274.90 | ₹1,287.50 | -1.06% [-₹13.85] | 4,93,906 |
| 22-Feb-2023 | ₹1,284.05 | ₹1,306.70 | ₹1,280.00 | ₹1,301.35 | 0.83% [₹10.70] | 1,41,598 |
| 21-Feb-2023 | ₹1,298.00 | ₹1,299.35 | ₹1,284.00 | ₹1,290.65 | -0.53% [-₹6.90] | 78,362 |
| 20-Feb-2023 | ₹1,304.50 | ₹1,316.85 | ₹1,273.00 | ₹1,297.55 | -0.19% [-₹2.45] | 1,80,950 |
| 17-Feb-2023 | ₹1,339.95 | ₹1,339.95 | ₹1,292.50 | ₹1,300.00 | -2.99% [-₹40.00] | 4,09,596 |
| 16-Feb-2023 | ₹1,317.00 | ₹1,363.00 | ₹1,311.05 | ₹1,340.00 | 2.01% [₹26.35] | 5,18,768 |
| 15-Feb-2023 | ₹1,309.35 | ₹1,348.00 | ₹1,296.85 | ₹1,313.65 | 0.87% [₹11.30] | 2,05,859 |
| 14-Feb-2023 | ₹1,335.00 | ₹1,343.20 | ₹1,291.10 | ₹1,302.35 | -3.33% [-₹44.85] | 18,59,072 |
| 13-Feb-2023 | ₹1,375.10 | ₹1,387.85 | ₹1,326.25 | ₹1,347.20 | -2.68% [-₹37.15] | 84,062 |
| 10-Feb-2023 | ₹1,359.00 | ₹1,397.00 | ₹1,346.00 | ₹1,384.35 | 1.41% [₹19.20] | 1,05,671 |
| 09-Feb-2023 | ₹1,374.05 | ₹1,381.75 | ₹1,359.95 | ₹1,365.15 | -1.85% [-₹25.75] | 2,09,708 |
| 08-Feb-2023 | ₹1,440.00 | ₹1,448.15 | ₹1,371.60 | ₹1,390.90 | -3.66% [-₹52.85] | 2,55,831 |
| 07-Feb-2023 | ₹1,400.00 | ₹1,458.00 | ₹1,393.80 | ₹1,443.75 | 2.36% [₹33.30] | 1,32,726 |
| 06-Feb-2023 | ₹1,390.00 | ₹1,425.00 | ₹1,368.00 | ₹1,410.45 | 1.45% [₹20.15] | 1,21,552 |
| 03-Feb-2023 | ₹1,367.00 | ₹1,397.80 | ₹1,340.00 | ₹1,390.30 | 1.71% [₹23.35] | 1,04,309 |
| 02-Feb-2023 | ₹1,366.25 | ₹1,395.55 | ₹1,352.55 | ₹1,366.95 | -0.10% [-₹1.30] | 1,35,026 |
| 01-Feb-2023 | ₹1,382.95 | ₹1,408.00 | ₹1,355.20 | ₹1,368.25 | -0.03% [-₹0.40] | 1,17,788 |
| 31-Jan-2023 | ₹1,360.00 | ₹1,400.00 | ₹1,325.40 | ₹1,368.65 | 0.03% [₹0.35] | 1,99,924 |
| 30-Jan-2023 | ₹1,344.30 | ₹1,379.75 | ₹1,340.85 | ₹1,368.30 | 0.86% [₹11.65] | 91,734 |
| 27-Jan-2023 | ₹1,361.10 | ₹1,379.90 | ₹1,325.00 | ₹1,356.65 | -1.08% [-₹14.80] | 1,81,513 |
| 25-Jan-2023 | ₹1,360.05 | ₹1,382.10 | ₹1,352.80 | ₹1,371.45 | 0.12% [₹1.65] | 1,25,526 |
| 24-Jan-2023 | ₹1,399.90 | ₹1,399.90 | ₹1,331.00 | ₹1,369.80 | -2.13% [-₹29.80] | 2,78,017 |
| 23-Jan-2023 | ₹1,401.95 | ₹1,413.80 | ₹1,383.00 | ₹1,399.60 | 0.32% [₹4.50] | 1,02,107 |
| 20-Jan-2023 | ₹1,399.70 | ₹1,410.55 | ₹1,387.10 | ₹1,395.10 | -0.40% [-₹5.55] | 77,254 |
| 19-Jan-2023 | ₹1,409.90 | ₹1,416.30 | ₹1,372.20 | ₹1,400.65 | -0.50% [-₹7.10] | 1,30,248 |
| 18-Jan-2023 | ₹1,426.00 | ₹1,429.60 | ₹1,380.05 | ₹1,407.75 | -1.60% [-₹22.90] | 2,14,126 |
| 17-Jan-2023 | ₹1,456.90 | ₹1,456.90 | ₹1,421.05 | ₹1,430.65 | -1.40% [-₹20.25] | 60,681 |
| 16-Jan-2023 | ₹1,440.00 | ₹1,456.80 | ₹1,439.95 | ₹1,450.90 | 0.95% [₹13.60] | 1,59,162 |
| 13-Jan-2023 | ₹1,414.10 | ₹1,440.00 | ₹1,405.10 | ₹1,437.30 | 1.59% [₹22.55] | 59,149 |
| 12-Jan-2023 | ₹1,439.60 | ₹1,449.00 | ₹1,402.20 | ₹1,414.75 | -1.05% [-₹15.05] | 84,123 |
| 11-Jan-2023 | ₹1,422.00 | ₹1,441.40 | ₹1,413.55 | ₹1,429.80 | -0.15% [-₹2.20] | 2,72,534 |
| 10-Jan-2023 | ₹1,432.00 | ₹1,443.50 | ₹1,418.05 | ₹1,432.00 | -0.34% [-₹4.90] | 44,317 |
| 09-Jan-2023 | ₹1,430.00 | ₹1,443.00 | ₹1,418.05 | ₹1,436.90 | 1.43% [₹20.20] | 1,96,430 |
| 06-Jan-2023 | ₹1,416.70 | ₹1,432.30 | ₹1,404.30 | ₹1,416.70 | 0.11% [₹1.60] | 6,06,942 |
| 05-Jan-2023 | ₹1,405.00 | ₹1,421.00 | ₹1,390.25 | ₹1,415.10 | 0.92% [₹12.90] | 1,65,264 |
| 04-Jan-2023 | ₹1,436.50 | ₹1,436.90 | ₹1,384.00 | ₹1,402.20 | -2.03% [-₹29.00] | 91,576 |
| 03-Jan-2023 | ₹1,432.90 | ₹1,443.95 | ₹1,415.75 | ₹1,431.20 | 0.38% [₹5.35] | 1,03,653 |
| 02-Jan-2023 | ₹1,430.00 | ₹1,439.20 | ₹1,415.90 | ₹1,425.85 | 0.24% [₹3.35] | 1,11,610 |
| 30-Dec-2022 | ₹1,387.60 | ₹1,438.70 | ₹1,382.15 | ₹1,422.50 | 2.66% [₹36.80] | 95,625 |
| 29-Dec-2022 | ₹1,384.70 | ₹1,392.75 | ₹1,366.20 | ₹1,385.70 | 0.23% [₹3.15] | 1,49,779 |
| 28-Dec-2022 | ₹1,371.00 | ₹1,405.00 | ₹1,362.00 | ₹1,382.55 | 0.12% [₹1.70] | 94,106 |
| 27-Dec-2022 | ₹1,330.25 | ₹1,390.00 | ₹1,322.60 | ₹1,380.85 | 4.33% [₹57.25] | 1,38,224 |
| 26-Dec-2022 | ₹1,310.95 | ₹1,348.35 | ₹1,309.05 | ₹1,323.60 | 1.12% [₹14.60] | 51,906 |
| 23-Dec-2022 | ₹1,336.65 | ₹1,373.00 | ₹1,263.75 | ₹1,309.00 | -3.36% [-₹45.55] | 1,56,679 |
| 22-Dec-2022 | ₹1,385.00 | ₹1,403.50 | ₹1,344.05 | ₹1,354.55 | -2.11% [-₹29.25] | 92,290 |
| 21-Dec-2022 | ₹1,412.45 | ₹1,417.00 | ₹1,371.40 | ₹1,383.80 | -1.58% [-₹22.25] | 85,847 |
| 20-Dec-2022 | ₹1,390.05 | ₹1,414.90 | ₹1,390.05 | ₹1,406.05 | 0.22% [₹3.10] | 76,540 |
| 19-Dec-2022 | ₹1,425.00 | ₹1,444.95 | ₹1,392.25 | ₹1,402.95 | 0.35% [₹4.95] | 1,92,236 |
| 16-Dec-2022 | ₹1,384.00 | ₹1,411.95 | ₹1,376.10 | ₹1,398.00 | 0.13% [₹1.80] | 2,60,468 |
| 15-Dec-2022 | ₹1,432.00 | ₹1,437.70 | ₹1,381.25 | ₹1,396.20 | -2.26% [-₹32.25] | 1,33,332 |
| 14-Dec-2022 | ₹1,398.00 | ₹1,462.00 | ₹1,395.45 | ₹1,428.45 | 2.18% [₹30.45] | 1,72,911 |
| 13-Dec-2022 | ₹1,400.05 | ₹1,404.65 | ₹1,360.55 | ₹1,398.00 | -0.45% [-₹6.25] | 2,70,785 |
| 12-Dec-2022 | ₹1,415.00 | ₹1,423.00 | ₹1,380.50 | ₹1,404.25 | -2.06% [-₹29.60] | 3,16,789 |
| 09-Dec-2022 | ₹1,443.05 | ₹1,447.00 | ₹1,402.30 | ₹1,433.85 | -0.64% [-₹9.20] | 1,14,482 |
| 08-Dec-2022 | ₹1,479.00 | ₹1,479.00 | ₹1,413.90 | ₹1,443.05 | -1.78% [-₹26.20] | 2,71,318 |
| 07-Dec-2022 | ₹1,465.40 | ₹1,480.00 | ₹1,456.90 | ₹1,469.25 | 0.63% [₹9.20] | 1,75,294 |
| 06-Dec-2022 | ₹1,451.00 | ₹1,473.95 | ₹1,446.95 | ₹1,460.05 | 0.72% [₹10.45] | 1,60,279 |
| 05-Dec-2022 | ₹1,500.00 | ₹1,509.55 | ₹1,444.15 | ₹1,449.60 | -2.86% [-₹42.65] | 1,98,410 |
| 02-Dec-2022 | ₹1,454.80 | ₹1,499.90 | ₹1,444.00 | ₹1,492.25 | 3.07% [₹44.50] | 1,61,357 |
| 01-Dec-2022 | ₹1,465.75 | ₹1,498.35 | ₹1,440.05 | ₹1,447.75 | -0.73% [-₹10.70] | 3,09,091 |
| 30-Nov-2022 | ₹1,452.40 | ₹1,471.80 | ₹1,440.15 | ₹1,458.45 | 0.92% [₹13.30] | 1,65,860 |
| 29-Nov-2022 | ₹1,440.00 | ₹1,451.00 | ₹1,437.85 | ₹1,445.15 | -0.13% [-₹1.90] | 1,09,693 |
| 28-Nov-2022 | ₹1,445.00 | ₹1,456.50 | ₹1,428.30 | ₹1,447.05 | 0.19% [₹2.80] | 1,65,555 |
| 25-Nov-2022 | ₹1,437.00 | ₹1,452.90 | ₹1,429.15 | ₹1,444.25 | -0.09% [-₹1.25] | 92,199 |
| 24-Nov-2022 | ₹1,430.70 | ₹1,459.00 | ₹1,422.00 | ₹1,445.50 | 0.43% [₹6.25] | 1,28,566 |
| 23-Nov-2022 | ₹1,435.00 | ₹1,452.00 | ₹1,415.50 | ₹1,439.25 | 0.57% [₹8.10] | 2,46,384 |
| 22-Nov-2022 | ₹1,445.00 | ₹1,458.00 | ₹1,411.05 | ₹1,431.15 | -2.28% [-₹33.35] | 2,87,837 |
| 21-Nov-2022 | ₹1,490.00 | ₹1,490.00 | ₹1,441.20 | ₹1,464.50 | -1.59% [-₹23.60] | 1,28,863 |
| 18-Nov-2022 | ₹1,482.00 | ₹1,509.70 | ₹1,444.00 | ₹1,488.10 | 0.52% [₹7.65] | 3,45,724 |
| 17-Nov-2022 | ₹1,480.00 | ₹1,498.00 | ₹1,441.10 | ₹1,480.45 | 0.22% [₹3.30] | 1,51,524 |
| 14-Nov-2022 | ₹1,517.00 | ₹1,530.45 | ₹1,481.30 | ₹1,513.95 | -0.30% [-₹4.60] | 1,18,320 |
| 11-Nov-2022 | ₹1,528.45 | ₹1,546.95 | ₹1,508.05 | ₹1,518.55 | -0.68% [-₹10.45] | 72,275 |
| 10-Nov-2022 | ₹1,525.60 | ₹1,558.80 | ₹1,512.65 | ₹1,529.00 | -0.20% [-₹3.10] | 1,57,338 |
| 09-Nov-2022 | ₹1,624.00 | ₹1,624.00 | ₹1,518.35 | ₹1,532.10 | -0.89% [-₹13.80] | 6,74,479 |
| 07-Nov-2022 | ₹1,539.95 | ₹1,590.00 | ₹1,510.30 | ₹1,545.90 | 0.37% [₹5.75] | 1,59,107 |
| 04-Nov-2022 | ₹1,529.00 | ₹1,568.50 | ₹1,502.00 | ₹1,540.15 | 0.47% [₹7.25] | 5,01,126 |
| 03-Nov-2022 | ₹1,451.00 | ₹1,564.70 | ₹1,438.50 | ₹1,532.90 | 5.39% [₹78.45] | 2,84,142 |
| 31-Oct-2022 | ₹1,437.85 | ₹1,450.00 | ₹1,417.00 | ₹1,427.85 | -0.22% [-₹3.15] | 1,51,337 |
| 27-Oct-2022 | ₹1,383.00 | ₹1,495.00 | ₹1,382.95 | ₹1,464.75 | 5.90% [₹81.55] | 10,01,803 |
| 25-Oct-2022 | ₹1,419.80 | ₹1,424.55 | ₹1,379.00 | ₹1,383.20 | -2.69% [-₹38.20] | 1,04,023 |
| 24-Oct-2022 | ₹1,436.00 | ₹1,436.00 | ₹1,410.10 | ₹1,421.40 | -0.68% [-₹9.75] | 10,752 |
| 20-Oct-2022 | ₹1,371.95 | ₹1,401.05 | ₹1,349.00 | ₹1,391.80 | 1.45% [₹19.85] | 4,52,443 |
| 19-Oct-2022 | ₹1,423.00 | ₹1,423.00 | ₹1,361.05 | ₹1,371.95 | -3.62% [-₹51.50] | 1,44,319 |
| 18-Oct-2022 | ₹1,355.70 | ₹1,440.00 | ₹1,345.10 | ₹1,423.45 | 5.55% [₹74.85] | 1,57,098 |
| 17-Oct-2022 | ₹1,353.00 | ₹1,405.00 | ₹1,338.00 | ₹1,348.60 | -0.97% [-₹13.25] | 1,72,554 |
| 14-Oct-2022 | ₹1,408.75 | ₹1,409.50 | ₹1,351.15 | ₹1,361.85 | -2.50% [-₹34.90] | 1,82,918 |
| 13-Oct-2022 | ₹1,392.00 | ₹1,401.95 | ₹1,381.05 | ₹1,396.75 | 0.33% [₹4.65] | 79,230 |
| 12-Oct-2022 | ₹1,392.00 | ₹1,404.25 | ₹1,371.00 | ₹1,392.10 | -0.11% [-₹1.50] | 3,33,813 |
| 11-Oct-2022 | ₹1,436.00 | ₹1,436.00 | ₹1,374.00 | ₹1,393.60 | -3.08% [-₹44.25] | 4,56,744 |
| 10-Oct-2022 | ₹1,451.00 | ₹1,474.90 | ₹1,427.25 | ₹1,437.85 | -0.95% [-₹13.80] | 1,35,498 |
| 07-Oct-2022 | ₹1,430.00 | ₹1,468.00 | ₹1,393.10 | ₹1,451.65 | 2.39% [₹33.85] | 1,93,560 |
| 06-Oct-2022 | ₹1,380.00 | ₹1,443.95 | ₹1,375.10 | ₹1,417.80 | 3.12% [₹42.85] | 3,11,191 |
| 04-Oct-2022 | ₹1,403.00 | ₹1,405.20 | ₹1,365.00 | ₹1,374.95 | -0.99% [-₹13.70] | 2,01,413 |
| 03-Oct-2022 | ₹1,408.60 | ₹1,418.00 | ₹1,378.05 | ₹1,388.65 | -0.75% [-₹10.45] | 1,21,060 |
| 30-Sep-2022 | ₹1,307.10 | ₹1,465.80 | ₹1,301.50 | ₹1,399.10 | 5.49% [₹72.80] | 5,24,808 |
| 29-Sep-2022 | ₹1,341.75 | ₹1,358.20 | ₹1,301.30 | ₹1,326.30 | -0.66% [-₹8.75] | 85,425 |
| 28-Sep-2022 | ₹1,337.00 | ₹1,363.45 | ₹1,326.15 | ₹1,335.05 | -0.15% [-₹1.95] | 2,98,733 |
| 26-Sep-2022 | ₹1,367.00 | ₹1,376.90 | ₹1,321.20 | ₹1,341.65 | -3.70% [-₹51.50] | 1,05,367 |
| 23-Sep-2022 | ₹1,432.00 | ₹1,435.75 | ₹1,375.15 | ₹1,393.15 | -2.54% [-₹36.30] | 88,787 |
| 22-Sep-2022 | ₹1,414.30 | ₹1,443.85 | ₹1,389.00 | ₹1,429.45 | 0.15% [₹2.20] | 1,60,337 |
| 21-Sep-2022 | ₹1,398.05 | ₹1,455.00 | ₹1,390.30 | ₹1,427.25 | 2.47% [₹34.35] | 2,94,591 |
| 20-Sep-2022 | ₹1,371.05 | ₹1,396.85 | ₹1,365.90 | ₹1,392.90 | 1.98% [₹27.00] | 72,147 |
| 19-Sep-2022 | ₹1,350.00 | ₹1,374.00 | ₹1,342.05 | ₹1,365.90 | 1.01% [₹13.70] | 78,005 |
| 16-Sep-2022 | ₹1,356.10 | ₹1,384.80 | ₹1,330.00 | ₹1,352.20 | -1.84% [-₹25.35] | 2,60,514 |
| 15-Sep-2022 | ₹1,414.00 | ₹1,414.00 | ₹1,331.10 | ₹1,377.55 | -2.66% [-₹37.70] | 6,23,029 |
| 14-Sep-2022 | ₹1,418.00 | ₹1,427.10 | ₹1,402.00 | ₹1,415.25 | -0.56% [-₹8.00] | 78,647 |
| 13-Sep-2022 | ₹1,410.60 | ₹1,433.80 | ₹1,410.60 | ₹1,423.25 | 0.90% [₹12.70] | 2,64,917 |
| 12-Sep-2022 | ₹1,392.05 | ₹1,421.00 | ₹1,384.00 | ₹1,410.55 | 1.05% [₹14.65] | 1,63,450 |
| 09-Sep-2022 | ₹1,396.75 | ₹1,406.95 | ₹1,379.85 | ₹1,395.90 | 0.11% [₹1.55] | 1,27,070 |
| 08-Sep-2022 | ₹1,386.95 | ₹1,410.00 | ₹1,367.40 | ₹1,394.35 | 0.58% [₹8.10] | 2,41,264 |
| 07-Sep-2022 | ₹1,391.40 | ₹1,406.55 | ₹1,372.00 | ₹1,386.25 | -1.33% [-₹18.65] | 2,56,741 |
| 06-Sep-2022 | ₹1,391.25 | ₹1,415.00 | ₹1,371.05 | ₹1,404.90 | 1.14% [₹15.85] | 2,70,969 |
| 05-Sep-2022 | ₹1,387.55 | ₹1,409.95 | ₹1,365.00 | ₹1,389.05 | -0.04% [-₹0.60] | 1,60,837 |
| 02-Sep-2022 | ₹1,395.45 | ₹1,418.00 | ₹1,362.30 | ₹1,389.65 | 0.08% [₹1.15] | 4,22,368 |
| 01-Sep-2022 | ₹1,400.00 | ₹1,448.95 | ₹1,376.45 | ₹1,388.50 | -1.28% [-₹18.00] | 3,83,045 |
| 30-Aug-2022 | ₹1,425.30 | ₹1,434.95 | ₹1,385.00 | ₹1,406.50 | -1.02% [-₹14.50] | 1,88,423 |
| 29-Aug-2022 | ₹1,336.00 | ₹1,429.85 | ₹1,336.00 | ₹1,421.00 | 1.67% [₹23.35] | 2,54,716 |
| 26-Aug-2022 | ₹1,408.90 | ₹1,420.95 | ₹1,378.05 | ₹1,397.65 | -1.75% [-₹24.90] | 2,11,622 |
| 25-Aug-2022 | ₹1,374.60 | ₹1,445.95 | ₹1,361.85 | ₹1,422.55 | 3.86% [₹52.90] | 7,11,170 |
| 24-Aug-2022 | ₹1,335.80 | ₹1,409.00 | ₹1,335.80 | ₹1,369.65 | 3.25% [₹43.15] | 4,96,760 |
| 23-Aug-2022 | ₹1,380.00 | ₹1,384.25 | ₹1,314.35 | ₹1,326.50 | -4.86% [-₹67.75] | 4,29,607 |
| 22-Aug-2022 | ₹1,375.90 | ₹1,425.00 | ₹1,323.00 | ₹1,394.25 | 0.32% [₹4.45] | 4,27,385 |
| 19-Aug-2022 | ₹1,370.00 | ₹1,419.90 | ₹1,341.00 | ₹1,389.80 | 1.49% [₹20.45] | 2,28,175 |
| 18-Aug-2022 | ₹1,336.00 | ₹1,393.00 | ₹1,336.00 | ₹1,369.35 | 2.53% [₹33.80] | 3,54,470 |
| 17-Aug-2022 | ₹1,369.90 | ₹1,369.90 | ₹1,330.45 | ₹1,335.55 | -2.13% [-₹29.00] | 1,98,899 |
| 16-Aug-2022 | ₹1,313.00 | ₹1,370.00 | ₹1,312.75 | ₹1,364.55 | 3.98% [₹52.20] | 4,56,452 |
| 12-Aug-2022 | ₹1,331.00 | ₹1,399.00 | ₹1,290.00 | ₹1,312.35 | 3.12% [₹39.65] | 15,60,105 |
| 11-Aug-2022 | ₹1,285.00 | ₹1,285.00 | ₹1,227.00 | ₹1,272.70 | 0.73% [₹9.25] | 2,48,101 |
| 10-Aug-2022 | ₹1,308.00 | ₹1,320.00 | ₹1,251.00 | ₹1,263.45 | -3.35% [-₹43.85] | 1,74,731 |
| 05-Aug-2022 | ₹1,281.00 | ₹1,315.80 | ₹1,252.25 | ₹1,300.15 | 1.49% [₹19.15] | 82,239 |
| 04-Aug-2022 | ₹1,262.25 | ₹1,289.00 | ₹1,246.00 | ₹1,281.00 | 1.39% [₹17.60] | 1,35,434 |
| 03-Aug-2022 | ₹1,272.30 | ₹1,274.95 | ₹1,238.25 | ₹1,263.40 | -0.46% [-₹5.80] | 71,654 |
| 02-Aug-2022 | ₹1,243.95 | ₹1,279.90 | ₹1,232.05 | ₹1,269.20 | 1.58% [₹19.70] | 2,73,507 |
| 01-Aug-2022 | ₹1,254.00 | ₹1,265.00 | ₹1,216.30 | ₹1,249.50 | -0.36% [-₹4.50] | 2,00,157 |
| 29-Jul-2022 | ₹1,240.90 | ₹1,259.00 | ₹1,240.10 | ₹1,254.00 | 1.12% [₹13.95] | 67,827 |
| 28-Jul-2022 | ₹1,214.00 | ₹1,279.00 | ₹1,205.55 | ₹1,240.05 | 2.10% [₹25.55] | 1,82,816 |
| 27-Jul-2022 | ₹1,192.00 | ₹1,224.05 | ₹1,191.65 | ₹1,214.50 | 0.30% [₹3.60] | 78,053 |
| 26-Jul-2022 | ₹1,241.55 | ₹1,260.00 | ₹1,186.80 | ₹1,210.90 | -2.56% [-₹31.75] | 95,509 |
| 25-Jul-2022 | ₹1,238.05 | ₹1,261.00 | ₹1,224.05 | ₹1,242.65 | -0.08% [-₹1.05] | 1,87,888 |
| 22-Jul-2022 | ₹1,205.10 | ₹1,249.00 | ₹1,205.10 | ₹1,243.70 | 2.79% [₹33.70] | 1,60,326 |
| 21-Jul-2022 | ₹1,196.00 | ₹1,231.00 | ₹1,191.95 | ₹1,210.00 | 0.53% [₹6.35] | 2,39,151 |
| 20-Jul-2022 | ₹1,245.00 | ₹1,250.40 | ₹1,195.15 | ₹1,203.65 | -3.55% [-₹44.25] | 2,34,380 |
| 19-Jul-2022 | ₹1,240.05 | ₹1,266.75 | ₹1,231.50 | ₹1,247.90 | 0.53% [₹6.60] | 1,42,271 |
| 18-Jul-2022 | ₹1,216.00 | ₹1,251.95 | ₹1,210.90 | ₹1,241.30 | 2.91% [₹35.05] | 91,990 |
| 15-Jul-2022 | ₹1,220.80 | ₹1,226.95 | ₹1,202.00 | ₹1,206.25 | -1.05% [-₹12.85] | 24,886 |
| 14-Jul-2022 | ₹1,225.00 | ₹1,238.95 | ₹1,195.20 | ₹1,219.10 | -0.47% [-₹5.75] | 1,03,129 |
| 13-Jul-2022 | ₹1,227.00 | ₹1,243.55 | ₹1,216.85 | ₹1,224.85 | -0.61% [-₹7.50] | 72,472 |
| 12-Jul-2022 | ₹1,258.00 | ₹1,258.00 | ₹1,215.90 | ₹1,232.35 | -2.50% [-₹31.60] | 1,72,933 |
| 11-Jul-2022 | ₹1,229.95 | ₹1,275.90 | ₹1,220.35 | ₹1,263.95 | 3.67% [₹44.75] | 4,56,435 |
| 08-Jul-2022 | ₹1,239.05 | ₹1,249.80 | ₹1,206.35 | ₹1,219.20 | -1.20% [-₹14.80] | 1,53,364 |
| 07-Jul-2022 | ₹1,200.00 | ₹1,268.50 | ₹1,190.40 | ₹1,234.00 | 4.40% [₹52.00] | 7,08,758 |
| 06-Jul-2022 | ₹1,172.05 | ₹1,186.00 | ₹1,145.50 | ₹1,182.00 | 0.35% [₹4.10] | 2,36,675 |
| 05-Jul-2022 | ₹1,168.00 | ₹1,194.15 | ₹1,168.00 | ₹1,177.90 | -0.01% [-₹0.15] | 1,17,552 |
| 04-Jul-2022 | ₹1,170.00 | ₹1,187.00 | ₹1,161.00 | ₹1,178.05 | -0.79% [-₹9.40] | 1,22,309 |
| 01-Jul-2022 | ₹1,183.70 | ₹1,214.00 | ₹1,162.80 | ₹1,187.45 | 0.32% [₹3.75] | 1,72,501 |
| 30-Jun-2022 | ₹1,210.10 | ₹1,211.00 | ₹1,133.20 | ₹1,183.70 | -2.12% [-₹25.65] | 4,09,503 |
| 29-Jun-2022 | ₹1,178.00 | ₹1,244.95 | ₹1,152.10 | ₹1,209.35 | 1.68% [₹20.00] | 2,79,016 |
| 28-Jun-2022 | ₹1,136.15 | ₹1,230.90 | ₹1,092.85 | ₹1,189.35 | 4.85% [₹55.00] | 4,36,525 |
| 27-Jun-2022 | ₹1,137.00 | ₹1,177.80 | ₹1,129.05 | ₹1,134.35 | 0.71% [₹7.95] | 2,08,082 |
| 24-Jun-2022 | ₹1,145.15 | ₹1,148.90 | ₹1,107.10 | ₹1,126.40 | -1.15% [-₹13.05] | 1,45,173 |
| 22-Jun-2022 | ₹1,107.60 | ₹1,129.05 | ₹1,091.35 | ₹1,114.85 | 0.93% [₹10.30] | 2,97,867 |
| 21-Jun-2022 | ₹1,075.05 | ₹1,131.70 | ₹1,075.05 | ₹1,104.55 | 1.86% [₹20.20] | 1,99,672 |
| 20-Jun-2022 | ₹1,081.45 | ₹1,097.95 | ₹1,047.60 | ₹1,084.35 | -0.02% [-₹0.25] | 1,71,739 |
| 17-Jun-2022 | ₹1,044.50 | ₹1,105.00 | ₹1,031.45 | ₹1,084.60 | 1.80% [₹19.15] | 4,84,050 |
| 16-Jun-2022 | ₹1,090.50 | ₹1,108.95 | ₹989.80 | ₹1,065.45 | -0.56% [-₹6.05] | 4,70,979 |
| 15-Jun-2022 | ₹1,126.00 | ₹1,139.90 | ₹1,035.00 | ₹1,071.50 | -4.40% [-₹49.30] | 2,26,748 |
| 14-Jun-2022 | ₹1,090.00 | ₹1,130.00 | ₹1,090.00 | ₹1,120.80 | 0.88% [₹9.80] | 51,803 |
| 13-Jun-2022 | ₹1,107.75 | ₹1,141.90 | ₹1,085.00 | ₹1,111.00 | -0.77% [-₹8.60] | 2,05,521 |
| 10-Jun-2022 | ₹1,085.10 | ₹1,131.70 | ₹1,085.10 | ₹1,119.60 | 1.34% [₹14.85] | 1,67,496 |
| 09-Jun-2022 | ₹1,121.50 | ₹1,121.50 | ₹1,092.20 | ₹1,104.75 | -2.27% [-₹25.70] | 1,87,388 |
| 08-Jun-2022 | ₹1,140.00 | ₹1,149.55 | ₹1,109.95 | ₹1,130.45 | 0.94% [₹10.50] | 1,56,149 |
| 07-Jun-2022 | ₹1,103.00 | ₹1,150.00 | ₹1,082.60 | ₹1,119.95 | 0.97% [₹10.75] | 2,48,175 |
| 06-Jun-2022 | ₹1,137.00 | ₹1,144.85 | ₹1,103.00 | ₹1,109.20 | -3.14% [-₹35.90] | 2,21,512 |
| 03-Jun-2022 | ₹1,147.30 | ₹1,175.00 | ₹1,140.35 | ₹1,145.10 | -0.19% [-₹2.20] | 3,38,761 |
| 02-Jun-2022 | ₹1,131.00 | ₹1,162.40 | ₹1,127.50 | ₹1,147.30 | 0.03% [₹0.35] | 77,479 |
| 01-Jun-2022 | ₹1,174.85 | ₹1,182.30 | ₹1,123.00 | ₹1,146.95 | -1.71% [-₹19.95] | 80,584 |
| 31-May-2022 | ₹1,141.60 | ₹1,198.70 | ₹1,141.60 | ₹1,166.90 | 2.72% [₹30.95] | 5,08,088 |
| 30-May-2022 | ₹1,132.00 | ₹1,180.50 | ₹1,122.70 | ₹1,135.95 | 1.57% [₹17.55] | 2,55,603 |
| 27-May-2022 | ₹1,112.00 | ₹1,176.55 | ₹1,110.00 | ₹1,118.40 | 1.26% [₹13.90] | 2,99,797 |
| 26-May-2022 | ₹1,080.05 | ₹1,125.00 | ₹1,066.55 | ₹1,104.50 | 0.29% [₹3.20] | 94,809 |
| 25-May-2022 | ₹1,141.20 | ₹1,157.25 | ₹1,078.05 | ₹1,101.30 | -2.42% [-₹27.30] | 3,12,152 |
| 24-May-2022 | ₹1,114.15 | ₹1,138.45 | ₹1,083.65 | ₹1,128.60 | 2.32% [₹25.60] | 1,65,248 |
| 23-May-2022 | ₹1,094.90 | ₹1,129.15 | ₹1,068.85 | ₹1,103.00 | 0.79% [₹8.60] | 1,15,194 |
| 20-May-2022 | ₹1,030.00 | ₹1,101.75 | ₹1,022.05 | ₹1,094.40 | 7.17% [₹73.25] | 1,69,211 |
| 19-May-2022 | ₹1,041.00 | ₹1,060.75 | ₹1,016.00 | ₹1,021.15 | -4.44% [-₹47.45] | 72,440 |
| 18-May-2022 | ₹1,030.90 | ₹1,088.00 | ₹1,029.20 | ₹1,068.60 | 4.20% [₹43.10] | 1,35,133 |
| 17-May-2022 | ₹1,038.85 | ₹1,046.95 | ₹1,020.60 | ₹1,025.50 | -0.72% [-₹7.40] | 5,77,555 |
| 16-May-2022 | ₹1,011.00 | ₹1,041.45 | ₹1,010.00 | ₹1,032.90 | 1.27% [₹12.95] | 3,56,794 |
| 13-May-2022 | ₹1,061.95 | ₹1,074.90 | ₹1,007.15 | ₹1,019.95 | -1.27% [-₹13.10] | 3,61,413 |
| 12-May-2022 | ₹1,050.05 | ₹1,062.70 | ₹986.00 | ₹1,033.05 | -2.09% [-₹22.05] | 1,73,147 |
| 11-May-2022 | ₹1,011.00 | ₹1,059.00 | ₹1,011.00 | ₹1,055.10 | 3.74% [₹38.05] | 3,12,124 |
| 10-May-2022 | ₹1,063.30 | ₹1,076.15 | ₹1,002.00 | ₹1,017.05 | -3.87% [-₹40.95] | 2,93,219 |
| 09-May-2022 | ₹1,045.00 | ₹1,069.80 | ₹1,030.60 | ₹1,058.00 | 0.72% [₹7.60] | 1,17,840 |
| 06-May-2022 | ₹1,077.80 | ₹1,137.90 | ₹1,045.00 | ₹1,050.40 | -5.03% [-₹55.65] | 3,06,459 |
| 05-May-2022 | ₹1,092.00 | ₹1,118.00 | ₹1,079.00 | ₹1,106.05 | 2.11% [₹22.90] | 1,73,119 |
| 04-May-2022 | ₹1,087.00 | ₹1,155.15 | ₹1,063.70 | ₹1,083.15 | -0.46% [-₹5.05] | 7,61,478 |
| 02-May-2022 | ₹1,065.00 | ₹1,138.45 | ₹1,065.00 | ₹1,088.20 | 0.16% [₹1.75] | 2,60,517 |
| 29-Apr-2022 | ₹1,082.00 | ₹1,125.00 | ₹1,051.00 | ₹1,086.45 | -0.29% [-₹3.15] | 4,03,835 |
| 28-Apr-2022 | ₹1,060.00 | ₹1,110.00 | ₹1,037.00 | ₹1,089.60 | 3.62% [₹38.05] | 1,85,526 |
| 27-Apr-2022 | ₹1,044.45 | ₹1,090.00 | ₹1,030.55 | ₹1,051.55 | 0.27% [₹2.80] | 3,19,385 |
| 26-Apr-2022 | ₹1,013.10 | ₹1,058.00 | ₹1,013.10 | ₹1,048.75 | 3.65% [₹36.95] | 1,16,978 |
| 25-Apr-2022 | ₹1,019.15 | ₹1,038.00 | ₹977.45 | ₹1,011.80 | -0.72% [-₹7.35] | 1,40,726 |
| 22-Apr-2022 | ₹1,004.50 | ₹1,032.00 | ₹1,001.25 | ₹1,019.15 | 0.53% [₹5.40] | 1,83,139 |
| 21-Apr-2022 | ₹1,050.10 | ₹1,062.00 | ₹1,010.00 | ₹1,013.75 | -2.94% [-₹30.70] | 1,50,886 |
| 20-Apr-2022 | ₹993.10 | ₹1,059.00 | ₹992.80 | ₹1,044.45 | 5.72% [₹56.50] | 2,39,109 |
| 19-Apr-2022 | ₹1,029.90 | ₹1,033.00 | ₹955.35 | ₹987.95 | -2.95% [-₹30.05] | 2,09,376 |
| 18-Apr-2022 | ₹1,063.10 | ₹1,069.75 | ₹1,005.20 | ₹1,018.00 | -4.36% [-₹46.40] | 2,88,720 |
| 13-Apr-2022 | ₹1,075.70 | ₹1,087.40 | ₹1,050.50 | ₹1,064.40 | -0.55% [-₹5.90] | 1,14,614 |
| 12-Apr-2022 | ₹1,097.00 | ₹1,101.05 | ₹1,057.95 | ₹1,070.30 | -2.88% [-₹31.70] | 1,74,225 |
| 11-Apr-2022 | ₹1,102.05 | ₹1,109.95 | ₹1,074.05 | ₹1,102.00 | 0.50% [₹5.45] | 1,07,421 |
| 08-Apr-2022 | ₹1,084.90 | ₹1,105.00 | ₹1,070.70 | ₹1,096.55 | 2.30% [₹24.65] | 75,822 |
| 07-Apr-2022 | ₹1,055.00 | ₹1,084.45 | ₹1,031.25 | ₹1,071.90 | 1.60% [₹16.85] | 2,92,354 |
| 06-Apr-2022 | ₹1,074.00 | ₹1,074.00 | ₹1,035.05 | ₹1,055.05 | -1.86% [-₹19.95] | 2,46,699 |
| 05-Apr-2022 | ₹1,083.70 | ₹1,089.65 | ₹1,063.00 | ₹1,075.00 | -0.28% [-₹3.00] | 1,20,879 |
| 04-Apr-2022 | ₹1,067.00 | ₹1,097.60 | ₹1,056.05 | ₹1,078.00 | 0.38% [₹4.10] | 1,04,631 |
| 01-Apr-2022 | ₹1,095.00 | ₹1,105.45 | ₹1,066.55 | ₹1,073.90 | -2.37% [-₹26.05] | 1,16,925 |
| 31-Mar-2022 | ₹1,063.70 | ₹1,110.00 | ₹1,025.90 | ₹1,099.95 | 2.47% [₹26.50] | 3,29,593 |
| 30-Mar-2022 | ₹1,069.80 | ₹1,089.00 | ₹1,060.00 | ₹1,073.45 | 1.45% [₹15.35] | 10,56,604 |
| 29-Mar-2022 | ₹1,035.00 | ₹1,072.80 | ₹1,033.30 | ₹1,058.10 | 1.90% [₹19.70] | 1,70,597 |
| 28-Mar-2022 | ₹1,043.00 | ₹1,046.00 | ₹1,010.45 | ₹1,038.40 | -0.03% [-₹0.35] | 97,614 |
| 25-Mar-2022 | ₹1,029.00 | ₹1,067.65 | ₹1,019.10 | ₹1,038.75 | 1.00% [₹10.30] | 1,26,413 |
| 24-Mar-2022 | ₹1,017.25 | ₹1,039.40 | ₹1,010.35 | ₹1,028.45 | 1.10% [₹11.20] | 2,31,612 |
| 23-Mar-2022 | ₹1,023.65 | ₹1,037.05 | ₹1,010.10 | ₹1,017.25 | 0.56% [₹5.65] | 1,05,990 |
| 22-Mar-2022 | ₹1,032.00 | ₹1,032.00 | ₹1,001.15 | ₹1,011.60 | -2.16% [-₹22.35] | 1,38,565 |
| 21-Mar-2022 | ₹1,024.20 | ₹1,045.00 | ₹1,000.80 | ₹1,033.95 | 2.58% [₹26.00] | 1,77,167 |
| 17-Mar-2022 | ₹1,010.00 | ₹1,023.35 | ₹972.05 | ₹1,007.95 | 1.68% [₹16.65] | 4,45,476 |
| 16-Mar-2022 | ₹963.10 | ₹1,010.85 | ₹945.10 | ₹991.30 | 3.75% [₹35.80] | 2,40,311 |
| 15-Mar-2022 | ₹957.75 | ₹969.00 | ₹941.25 | ₹955.50 | 0.57% [₹5.45] | 1,87,254 |
| 14-Mar-2022 | ₹964.95 | ₹970.00 | ₹938.45 | ₹950.05 | -0.48% [-₹4.60] | 1,05,668 |
| 11-Mar-2022 | ₹934.95 | ₹972.00 | ₹929.45 | ₹954.65 | 2.78% [₹25.85] | 2,11,545 |
| 10-Mar-2022 | ₹920.00 | ₹958.75 | ₹912.65 | ₹928.80 | 3.33% [₹29.95] | 1,17,979 |
| 09-Mar-2022 | ₹895.75 | ₹916.75 | ₹885.05 | ₹898.85 | 0.45% [₹4.00] | 1,96,319 |
| 08-Mar-2022 | ₹903.05 | ₹917.90 | ₹885.20 | ₹894.85 | -0.69% [-₹6.20] | 2,14,733 |
| 04-Mar-2022 | ₹954.95 | ₹964.50 | ₹923.50 | ₹939.10 | -1.45% [-₹13.85] | 2,23,221 |
| 03-Mar-2022 | ₹963.00 | ₹975.00 | ₹946.10 | ₹952.95 | 0.37% [₹3.55] | 63,803 |
| 02-Mar-2022 | ₹950.00 | ₹962.45 | ₹933.70 | ₹949.40 | -1.01% [-₹9.65] | 1,09,050 |
| 28-Feb-2022 | ₹931.50 | ₹970.00 | ₹921.15 | ₹959.05 | 1.00% [₹9.50] | 1,64,771 |
| 25-Feb-2022 | ₹961.10 | ₹975.00 | ₹928.40 | ₹949.55 | 0.18% [₹1.70] | 1,25,987 |
| 24-Feb-2022 | ₹915.00 | ₹965.00 | ₹891.10 | ₹947.85 | -0.28% [-₹2.65] | 2,88,935 |
| 23-Feb-2022 | ₹964.60 | ₹984.00 | ₹940.00 | ₹950.50 | -0.94% [-₹9.00] | 93,890 |
| 22-Feb-2022 | ₹960.05 | ₹984.95 | ₹944.50 | ₹959.50 | -1.71% [-₹16.65] | 1,80,344 |
| 21-Feb-2022 | ₹973.00 | ₹990.00 | ₹940.00 | ₹976.15 | 0.32% [₹3.10] | 6,10,727 |
| 18-Feb-2022 | ₹975.00 | ₹992.40 | ₹962.00 | ₹973.05 | -0.46% [-₹4.50] | 1,16,550 |
| 17-Feb-2022 | ₹984.90 | ₹989.00 | ₹959.40 | ₹977.55 | 0.64% [₹6.20] | 1,70,406 |
| 16-Feb-2022 | ₹947.60 | ₹984.00 | ₹928.00 | ₹971.35 | 2.51% [₹23.75] | 89,754 |
| 15-Feb-2022 | ₹931.40 | ₹957.40 | ₹910.00 | ₹947.60 | 1.74% [₹16.20] | 1,61,744 |
| 14-Feb-2022 | ₹960.00 | ₹965.25 | ₹914.40 | ₹931.40 | -3.91% [-₹37.90] | 2,04,534 |
| 11-Feb-2022 | ₹969.00 | ₹980.05 | ₹955.25 | ₹969.30 | -0.88% [-₹8.60] | 90,906 |
| 10-Feb-2022 | ₹981.00 | ₹991.15 | ₹975.40 | ₹977.90 | 0.15% [₹1.45] | 1,22,113 |
| 09-Feb-2022 | ₹952.10 | ₹997.75 | ₹946.00 | ₹976.45 | 3.56% [₹33.55] | 1,82,935 |
| 08-Feb-2022 | ₹1,004.50 | ₹1,004.50 | ₹936.25 | ₹942.90 | -2.83% [-₹27.45] | 1,81,860 |
| 07-Feb-2022 | ₹980.00 | ₹994.00 | ₹962.85 | ₹970.35 | -2.76% [-₹27.55] | 92,152 |
| 04-Feb-2022 | ₹971.00 | ₹1,003.00 | ₹964.25 | ₹997.90 | 1.68% [₹16.50] | 1,05,700 |
| 03-Feb-2022 | ₹1,002.00 | ₹1,007.40 | ₹973.05 | ₹981.40 | -3.00% [-₹30.35] | 1,06,479 |
| 02-Feb-2022 | ₹997.55 | ₹1,018.55 | ₹985.15 | ₹1,011.75 | 1.42% [₹14.20] | 1,67,802 |
| 01-Feb-2022 | ₹995.90 | ₹1,006.80 | ₹953.60 | ₹997.55 | 0.17% [₹1.65] | 2,09,788 |
| 31-Jan-2022 | ₹952.00 | ₹1,005.70 | ₹952.00 | ₹995.90 | 4.45% [₹42.40] | 2,02,230 |
| 28-Jan-2022 | ₹943.60 | ₹968.30 | ₹942.05 | ₹953.50 | 1.05% [₹9.90] | 89,426 |
| 27-Jan-2022 | ₹940.00 | ₹949.30 | ₹911.55 | ₹943.60 | -0.63% [-₹6.00] | 3,19,579 |
| 25-Jan-2022 | ₹917.75 | ₹957.50 | ₹894.90 | ₹949.60 | 3.56% [₹32.65] | 2,34,737 |
| 24-Jan-2022 | ₹960.90 | ₹961.10 | ₹896.45 | ₹916.95 | -4.09% [-₹39.15] | 3,77,758 |
| 21-Jan-2022 | ₹954.00 | ₹977.85 | ₹928.95 | ₹956.10 | -1.26% [-₹12.20] | 3,17,313 |
| 20-Jan-2022 | ₹995.70 | ₹1,010.65 | ₹963.00 | ₹968.30 | -2.75% [-₹27.40] | 2,13,847 |
| 19-Jan-2022 | ₹991.00 | ₹1,004.95 | ₹973.00 | ₹995.70 | 0.62% [₹6.10] | 1,71,290 |
| 18-Jan-2022 | ₹1,019.00 | ₹1,025.00 | ₹983.25 | ₹989.60 | -2.13% [-₹21.55] | 2,25,579 |
| 17-Jan-2022 | ₹1,031.00 | ₹1,036.35 | ₹1,002.80 | ₹1,011.15 | -1.02% [-₹10.40] | 2,41,503 |
| 14-Jan-2022 | ₹1,033.80 | ₹1,033.80 | ₹996.00 | ₹1,021.55 | -1.64% [-₹17.00] | 1,64,060 |
| 13-Jan-2022 | ₹1,013.70 | ₹1,047.95 | ₹998.15 | ₹1,038.55 | 2.87% [₹28.95] | 3,82,862 |
| 12-Jan-2022 | ₹1,001.50 | ₹1,034.00 | ₹984.00 | ₹1,009.60 | 1.90% [₹18.85] | 3,38,954 |
| 11-Jan-2022 | ₹951.00 | ₹1,000.00 | ₹945.00 | ₹990.75 | 4.45% [₹42.25] | 4,92,981 |
| 10-Jan-2022 | ₹954.00 | ₹968.90 | ₹917.05 | ₹948.50 | -0.63% [-₹6.00] | 6,23,341 |
| 07-Jan-2022 | ₹960.05 | ₹969.90 | ₹945.25 | ₹954.50 | -1.16% [-₹11.20] | 3,09,562 |
| 06-Jan-2022 | ₹979.00 | ₹979.00 | ₹937.50 | ₹965.70 | -1.47% [-₹14.45] | 3,37,938 |
| 05-Jan-2022 | ₹980.30 | ₹987.95 | ₹967.10 | ₹980.15 | 0.08% [₹0.80] | 1,53,013 |
| 04-Jan-2022 | ₹977.00 | ₹1,006.35 | ₹974.75 | ₹979.35 | 0.32% [₹3.10] | 2,34,151 |
| 03-Jan-2022 | ₹990.00 | ₹1,002.60 | ₹967.35 | ₹976.25 | -0.92% [-₹9.10] | 1,70,821 |
| 31-Dec-2021 | ₹990.50 | ₹1,004.75 | ₹973.80 | ₹985.35 | -0.21% [-₹2.05] | 1,49,830 |
| 30-Dec-2021 | ₹994.00 | ₹1,008.00 | ₹981.20 | ₹987.40 | -0.46% [-₹4.55] | 64,165 |
| 29-Dec-2021 | ₹1,020.00 | ₹1,026.75 | ₹986.15 | ₹991.95 | -3.55% [-₹36.50] | 1,55,993 |
| 28-Dec-2021 | ₹997.00 | ₹1,041.00 | ₹995.00 | ₹1,028.45 | 3.27% [₹32.55] | 1,31,457 |
| 27-Dec-2021 | ₹994.00 | ₹1,002.00 | ₹982.05 | ₹995.90 | -0.37% [-₹3.65] | 56,343 |
| 24-Dec-2021 | ₹1,000.05 | ₹1,019.05 | ₹983.25 | ₹999.55 | -1.40% [-₹14.15] | 1,77,020 |
| 23-Dec-2021 | ₹963.00 | ₹1,024.00 | ₹962.05 | ₹1,013.70 | 5.62% [₹53.95] | 1,95,908 |
| 22-Dec-2021 | ₹963.75 | ₹976.25 | ₹952.55 | ₹959.75 | 0.16% [₹1.55] | 1,75,753 |
| 21-Dec-2021 | ₹1,026.00 | ₹1,026.00 | ₹950.00 | ₹958.20 | -5.30% [-₹53.60] | 2,52,095 |
| 20-Dec-2021 | ₹1,003.00 | ₹1,044.75 | ₹957.05 | ₹1,011.80 | -0.87% [-₹8.90] | 3,67,882 |
| 17-Dec-2021 | ₹1,017.65 | ₹1,058.80 | ₹999.05 | ₹1,020.70 | 0.79% [₹8.05] | 1,96,448 |
| 16-Dec-2021 | ₹1,038.50 | ₹1,055.00 | ₹1,007.80 | ₹1,012.65 | -1.47% [-₹15.15] | 1,21,595 |
| 15-Dec-2021 | ₹1,028.50 | ₹1,059.90 | ₹1,021.00 | ₹1,027.80 | 0.49% [₹5.00] | 96,218 |
| 14-Dec-2021 | ₹1,056.00 | ₹1,056.00 | ₹1,013.65 | ₹1,022.80 | -3.22% [-₹34.00] | 3,64,564 |
| 13-Dec-2021 | ₹1,038.00 | ₹1,097.50 | ₹1,032.60 | ₹1,056.80 | 2.65% [₹27.30] | 3,21,333 |
| 10-Dec-2021 | ₹1,025.00 | ₹1,041.25 | ₹996.65 | ₹1,029.50 | 1.01% [₹10.25] | 1,47,146 |
| 09-Dec-2021 | ₹1,059.00 | ₹1,060.00 | ₹1,010.05 | ₹1,019.25 | -4.51% [-₹48.10] | 1,79,610 |
| 08-Dec-2021 | ₹1,035.00 | ₹1,085.00 | ₹1,028.30 | ₹1,067.35 | 3.80% [₹39.05] | 2,37,094 |
| 07-Dec-2021 | ₹1,007.95 | ₹1,050.00 | ₹987.25 | ₹1,028.30 | 3.41% [₹33.95] | 3,04,841 |
| 06-Dec-2021 | ₹986.00 | ₹1,033.70 | ₹964.15 | ₹994.35 | 0.23% [₹2.30] | 2,13,975 |
| 03-Dec-2021 | ₹988.00 | ₹1,039.00 | ₹971.30 | ₹992.05 | 0.01% [₹0.05] | 3,01,997 |
| 02-Dec-2021 | ₹972.25 | ₹999.00 | ₹963.45 | ₹992.00 | 2.03% [₹19.75] | 2,07,856 |
| 01-Dec-2021 | ₹952.80 | ₹980.00 | ₹944.00 | ₹972.25 | 2.57% [₹24.40] | 1,52,426 |