Brigade Enterprises Limited [BRIGADE]

Realty

31-Mar-2023

Open : ₹462.55

High : ₹480.00

Low : ₹461.15

Close : ₹474.70
3.15% [₹14.50]

Moving Average

Name	Value	Action
Simple Moving Average (9)	463.77	Buy
Simple Moving Average (21)	465.24	Buy
Simple Moving Average (25)	467.14	Buy
Simple Moving Average (50)	470.40	Buy
Simple Moving Average (100)	472.24	Buy
Simple Moving Average (200)	482.03	Sell

Name	Value	Action
Exponential Moving Average (9)	463.90	Buy
Exponential Moving Average (21)	465.82	Buy
Exponential Moving Average (25)	466.50	Buy
Exponential Moving Average (50)	469.22	Buy
Exponential Moving Average (100)	473.80	Buy
Exponential Moving Average (200)	476.75	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	485.07	-	-
R3	501.60	490.80	479.88	502.98	-
R2	490.80	483.60	478.16	491.49	-
R1	482.75	479.15	476.43	484.13	486.78
P	471.95	471.95	471.95	472.64	473.96
S1	463.90	464.75	472.97	465.27	467.93
S2	453.10	460.30	471.24	491.49	-
S3	445.05	453.10	469.52	446.42	-
S4	-	-	464.33	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

NIFTY Realty

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹462.55	₹480.00	₹461.15	₹474.70	3.15% [₹14.50]	92,844
29-Mar-2023	₹450.55	₹470.00	₹450.55	₹460.20	1.22% [₹5.55]	1,05,914
28-Mar-2023	₹467.80	₹468.70	₹450.50	₹454.65	-2.30% [-₹10.70]	86,939
27-Mar-2023	₹450.00	₹469.85	₹450.00	₹465.35	2.24% [₹10.20]	96,066
24-Mar-2023	₹459.00	₹464.45	₹454.95	₹455.15	-1.70% [-₹7.85]	41,449
23-Mar-2023	₹462.20	₹468.40	₹460.10	₹463.00	-0.42% [-₹1.95]	36,952
22-Mar-2023	₹466.65	₹472.50	₹462.05	₹464.95	-0.68% [-₹3.20]	37,104
21-Mar-2023	₹465.10	₹471.60	₹464.10	₹468.15	0.09% [₹0.40]	21,810
20-Mar-2023	₹472.00	₹480.85	₹460.00	₹467.75	0.26% [₹1.20]	37,306
17-Mar-2023	₹452.00	₹472.00	₹450.80	₹466.55	3.31% [₹14.95]	1,18,161
16-Mar-2023	₹457.00	₹457.00	₹449.00	₹451.60	-1.35% [-₹6.20]	59,819
15-Mar-2023	₹454.95	₹467.35	₹446.25	₹457.80	0.95% [₹4.30]	1,64,207
14-Mar-2023	₹458.05	₹466.45	₹448.10	₹453.50	-0.81% [-₹3.70]	72,258
13-Mar-2023	₹463.55	₹463.55	₹453.90	₹457.20	-1.37% [-₹6.35]	1,44,841
10-Mar-2023	₹466.75	₹470.70	₹462.05	₹463.55	-0.82% [-₹3.85]	95,291
09-Mar-2023	₹471.00	₹472.00	₹465.05	₹467.40	-0.67% [-₹3.15]	2,09,437
08-Mar-2023	₹472.00	₹478.50	₹466.00	₹470.55	-1.67% [-₹8.00]	2,16,623
06-Mar-2023	₹478.95	₹484.00	₹475.05	₹478.55	0.35% [₹1.65]	1,93,825
03-Mar-2023	₹476.20	₹479.55	₹472.65	₹476.90	0.07% [₹0.35]	1,74,847
02-Mar-2023	₹475.50	₹480.50	₹470.90	₹476.55	0.14% [₹0.65]	1,51,594
01-Mar-2023	₹484.70	₹490.45	₹474.15	₹475.90	-2.41% [-₹11.75]	1,11,048
28-Feb-2023	₹479.00	₹494.00	₹475.00	₹487.65	2.32% [₹11.05]	2,92,725
27-Feb-2023	₹468.95	₹481.00	₹454.95	₹476.60	2.03% [₹9.50]	2,37,407
24-Feb-2023	₹477.50	₹479.40	₹465.15	₹467.10	-2.12% [-₹10.10]	93,953
23-Feb-2023	₹480.10	₹485.05	₹475.35	₹477.20	-1.51% [-₹7.30]	65,915
22-Feb-2023	₹478.05	₹486.00	₹475.30	₹484.50	0.55% [₹2.65]	68,288
21-Feb-2023	₹483.90	₹486.55	₹477.30	₹481.85	0.04% [₹0.20]	34,827
20-Feb-2023	₹487.60	₹499.60	₹480.00	₹481.65	-2.02% [-₹9.95]	2,52,045
17-Feb-2023	₹487.00	₹496.35	₹485.05	₹491.60	0.79% [₹3.85]	42,866
16-Feb-2023	₹492.25	₹497.80	₹483.50	₹487.75	-0.42% [-₹2.05]	1,17,634
15-Feb-2023	₹477.00	₹493.00	₹476.05	₹489.80	2.27% [₹10.85]	64,604
14-Feb-2023	₹480.00	₹485.00	₹464.20	₹478.95	0.07% [₹0.35]	1,91,320
13-Feb-2023	₹495.00	₹509.60	₹476.00	₹478.60	-3.24% [-₹16.05]	2,66,045
10-Feb-2023	₹490.00	₹502.00	₹485.00	₹494.65	-1.42% [-₹7.15]	1,41,884
09-Feb-2023	₹500.05	₹503.00	₹487.80	₹501.80	0.30% [₹1.50]	1,48,029
08-Feb-2023	₹487.10	₹503.00	₹484.30	₹500.30	1.88% [₹9.25]	3,63,781
07-Feb-2023	₹491.50	₹495.00	₹471.20	₹491.05	1.30% [₹6.30]	1,85,028
06-Feb-2023	₹478.00	₹487.15	₹472.10	₹484.75	1.28% [₹6.15]	77,643
03-Feb-2023	₹472.70	₹481.80	₹468.30	₹478.60	1.78% [₹8.35]	89,867
02-Feb-2023	₹467.10	₹475.00	₹458.60	₹470.25	1.18% [₹5.50]	1,30,403
01-Feb-2023	₹461.70	₹473.35	₹459.45	₹464.75	1.20% [₹5.50]	2,06,174
31-Jan-2023	₹451.05	₹461.85	₹444.20	₹459.25	2.04% [₹9.20]	3,55,946
30-Jan-2023	₹453.30	₹460.00	₹447.05	₹450.05	-0.21% [-₹0.95]	2,77,131
27-Jan-2023	₹446.50	₹455.00	₹442.20	₹451.00	0.28% [₹1.25]	1,97,812
25-Jan-2023	₹459.00	₹459.00	₹446.40	₹449.75	-2.02% [-₹9.25]	99,338
24-Jan-2023	₹443.00	₹462.55	₹443.00	₹459.00	3.02% [₹13.45]	1,09,204
23-Jan-2023	₹451.60	₹455.55	₹442.55	₹445.55	-2.09% [-₹9.50]	2,02,436
20-Jan-2023	₹459.30	₹459.40	₹449.05	₹455.05	0.07% [₹0.30]	76,410
19-Jan-2023	₹452.00	₹457.00	₹450.05	₹454.75	-0.34% [-₹1.55]	59,801
18-Jan-2023	₹463.40	₹465.00	₹453.20	₹456.30	-1.53% [-₹7.10]	1,33,818
17-Jan-2023	₹446.00	₹468.90	₹443.00	₹463.40	3.30% [₹14.80]	2,73,586
16-Jan-2023	₹437.50	₹452.95	₹437.50	₹448.60	2.60% [₹11.35]	2,21,336
13-Jan-2023	₹443.20	₹444.35	₹430.70	₹437.25	-1.05% [-₹4.65]	3,31,766
12-Jan-2023	₹447.00	₹457.00	₹440.50	₹441.90	-1.37% [-₹6.15]	1,51,028
11-Jan-2023	₹452.00	₹453.75	₹445.35	₹448.05	-0.79% [-₹3.55]	54,152
10-Jan-2023	₹456.05	₹458.50	₹449.25	₹451.60	-1.03% [-₹4.70]	74,692
09-Jan-2023	₹463.00	₹464.70	₹454.50	₹456.30	-0.96% [-₹4.40]	57,738
06-Jan-2023	₹452.00	₹465.00	₹452.00	₹460.70	0.40% [₹1.85]	1,14,667
05-Jan-2023	₹460.50	₹462.65	₹450.60	₹458.85	0.61% [₹2.80]	1,68,128
04-Jan-2023	₹465.00	₹465.00	₹455.00	₹456.05	-2.21% [-₹10.30]	54,059
03-Jan-2023	₹465.10	₹474.20	₹462.05	₹466.35	0.27% [₹1.25]	1,49,016
02-Jan-2023	₹467.00	₹469.75	₹463.00	₹465.10	0.01% [₹0.05]	1,03,908
30-Dec-2022	₹475.40	₹477.20	₹463.00	₹465.05	-1.20% [-₹5.65]	3,15,846
29-Dec-2022	₹471.95	₹477.50	₹465.75	₹470.70	0.16% [₹0.75]	5,12,321
28-Dec-2022	₹468.55	₹478.00	₹467.80	₹469.95	-0.12% [-₹0.55]	97,078
27-Dec-2022	₹475.35	₹477.60	₹464.10	₹470.50	-0.37% [-₹1.75]	2,60,040
26-Dec-2022	₹470.00	₹480.95	₹466.80	₹472.25	0.22% [₹1.05]	3,33,963
23-Dec-2022	₹449.20	₹478.65	₹448.05	₹471.20	3.95% [₹17.90]	9,93,184
22-Dec-2022	₹460.30	₹463.20	₹444.60	₹453.30	-1.52% [-₹7.00]	1,64,243
21-Dec-2022	₹455.00	₹467.90	₹451.65	₹460.30	2.65% [₹11.90]	4,22,001
20-Dec-2022	₹459.45	₹459.45	₹447.00	₹448.40	-1.75% [-₹8.00]	2,97,997
19-Dec-2022	₹457.35	₹458.75	₹450.00	₹456.40	0.30% [₹1.35]	1,65,033
16-Dec-2022	₹462.40	₹462.40	₹450.50	₹455.05	-0.78% [-₹3.60]	2,84,381
15-Dec-2022	₹476.30	₹477.00	₹455.00	₹458.65	-3.24% [-₹15.35]	3,80,787
14-Dec-2022	₹478.80	₹480.95	₹466.00	₹474.00	-0.51% [-₹2.45]	1,15,505
13-Dec-2022	₹473.10	₹480.00	₹470.50	₹476.45	1.00% [₹4.70]	53,908
12-Dec-2022	₹469.70	₹473.50	₹463.60	₹471.75	0.66% [₹3.10]	71,664
09-Dec-2022	₹483.90	₹486.00	₹465.40	₹468.65	-2.72% [-₹13.10]	1,57,187
08-Dec-2022	₹484.80	₹498.75	₹478.00	₹481.75	-0.63% [-₹3.05]	1,62,534
07-Dec-2022	₹501.65	₹501.65	₹483.00	₹484.80	-2.93% [-₹14.65]	1,27,202
06-Dec-2022	₹498.50	₹500.60	₹494.15	₹499.45	0.14% [₹0.70]	68,284
05-Dec-2022	₹496.95	₹501.00	₹495.05	₹498.75	0.90% [₹4.45]	1,43,664
02-Dec-2022	₹503.00	₹503.00	₹491.45	₹494.30	-1.46% [-₹7.30]	2,64,618
01-Dec-2022	₹488.45	₹508.80	₹482.80	₹501.60	3.16% [₹15.35]	4,51,406
30-Nov-2022	₹480.85	₹489.00	₹480.00	₹486.25	0.78% [₹3.75]	1,40,414
29-Nov-2022	₹489.95	₹495.00	₹477.30	₹482.50	-1.24% [-₹6.05]	1,13,223
28-Nov-2022	₹481.95	₹490.00	₹480.45	₹488.55	1.83% [₹8.80]	84,558
25-Nov-2022	₹472.00	₹483.70	₹466.85	₹479.75	2.10% [₹9.85]	1,20,454
24-Nov-2022	₹466.70	₹472.90	₹463.05	₹469.90	1.20% [₹5.55]	95,000
23-Nov-2022	₹471.00	₹474.45	₹460.10	₹464.35	-0.81% [-₹3.80]	2,19,424
22-Nov-2022	₹482.70	₹482.95	₹462.00	₹468.15	-2.58% [-₹12.40]	2,09,367
21-Nov-2022	₹479.75	₹483.00	₹475.90	₹480.55	0.73% [₹3.50]	1,57,986
18-Nov-2022	₹482.45	₹490.00	₹475.10	₹477.05	-0.40% [-₹1.90]	1,54,902
17-Nov-2022	₹489.00	₹496.50	₹477.00	₹478.95	-1.60% [-₹7.80]	2,16,415
14-Nov-2022	₹520.10	₹525.00	₹510.30	₹517.35	-0.35% [-₹1.80]	1,13,379
11-Nov-2022	₹515.20	₹520.40	₹513.00	₹519.15	1.82% [₹9.30]	1,56,769
10-Nov-2022	₹510.50	₹520.55	₹505.15	₹509.85	-0.66% [-₹3.40]	1,17,902
09-Nov-2022	₹512.00	₹526.80	₹510.10	₹513.25	0.33% [₹1.70]	4,15,224
07-Nov-2022	₹501.70	₹516.00	₹500.15	₹511.55	2.47% [₹12.35]	1,65,656
04-Nov-2022	₹498.30	₹506.00	₹496.50	₹499.20	0.57% [₹2.85]	68,649
03-Nov-2022	₹498.00	₹500.00	₹495.00	₹496.35	-0.55% [-₹2.75]	61,402
31-Oct-2022	₹497.40	₹508.75	₹491.00	₹499.55	0.94% [₹4.65]	1,47,332
27-Oct-2022	₹490.80	₹510.95	₹488.35	₹505.10	3.43% [₹16.75]	2,38,913
25-Oct-2022	₹502.95	₹502.95	₹484.05	₹488.35	-2.61% [-₹13.10]	1,56,221
24-Oct-2022	₹494.85	₹503.80	₹491.05	₹501.45	2.21% [₹10.85]	27,987
20-Oct-2022	₹494.00	₹500.40	₹490.55	₹495.20	0.52% [₹2.55]	2,60,837
19-Oct-2022	₹503.45	₹505.40	₹488.55	₹492.65	-1.66% [-₹8.30]	1,24,907
18-Oct-2022	₹495.00	₹506.90	₹493.20	₹500.95	2.25% [₹11.00]	2,38,932
17-Oct-2022	₹495.00	₹503.60	₹485.55	₹489.95	-0.97% [-₹4.80]	1,50,885
14-Oct-2022	₹497.85	₹505.75	₹486.75	₹494.75	0.66% [₹3.25]	2,82,220
13-Oct-2022	₹510.60	₹513.05	₹486.10	₹491.50	-4.68% [-₹24.15]	2,42,119
12-Oct-2022	₹494.95	₹519.80	₹493.30	₹515.65	4.71% [₹23.20]	5,00,801
11-Oct-2022	₹515.75	₹515.75	₹489.00	₹492.45	-4.03% [-₹20.70]	2,60,655
10-Oct-2022	₹519.50	₹519.50	₹510.40	₹513.15	-1.42% [-₹7.40]	85,279
07-Oct-2022	₹517.00	₹526.00	₹508.60	₹520.55	0.36% [₹1.85]	2,49,566
06-Oct-2022	₹512.00	₹522.00	₹512.00	₹518.70	2.05% [₹10.40]	1,86,120
04-Oct-2022	₹519.75	₹526.40	₹505.50	₹508.30	-1.63% [-₹8.40]	3,82,361
03-Oct-2022	₹505.10	₹520.10	₹501.95	₹516.70	1.57% [₹8.00]	2,57,454
30-Sep-2022	₹503.00	₹514.90	₹495.95	₹508.70	0.85% [₹4.30]	2,96,791
29-Sep-2022	₹507.50	₹522.00	₹497.15	₹504.40	-0.17% [-₹0.85]	2,37,071
28-Sep-2022	₹505.85	₹515.00	₹475.00	₹505.25	-0.12% [-₹0.60]	1,84,126
26-Sep-2022	₹507.00	₹513.75	₹463.80	₹491.30	-5.23% [-₹27.10]	6,29,142
23-Sep-2022	₹530.00	₹538.00	₹515.10	₹518.40	-2.18% [-₹11.55]	1,05,304
22-Sep-2022	₹527.00	₹536.95	₹525.20	₹529.95	0.08% [₹0.45]	1,27,723
21-Sep-2022	₹559.90	₹568.80	₹526.00	₹529.50	-5.06% [-₹28.20]	2,82,577
20-Sep-2022	₹539.00	₹563.90	₹537.00	₹557.70	4.27% [₹22.85]	1,86,278
19-Sep-2022	₹560.00	₹561.75	₹531.00	₹534.85	-4.32% [-₹24.15]	2,63,805
16-Sep-2022	₹569.05	₹584.40	₹550.00	₹559.00	-1.77% [-₹10.05]	4,01,216
15-Sep-2022	₹581.80	₹583.80	₹564.10	₹569.05	-1.97% [-₹11.45]	2,93,588
14-Sep-2022	₹569.30	₹584.40	₹564.05	₹580.50	0.76% [₹4.40]	3,17,008
13-Sep-2022	₹577.95	₹579.00	₹572.50	₹576.10	0.27% [₹1.55]	2,31,823
12-Sep-2022	₹585.00	₹585.00	₹571.55	₹574.55	2.45% [₹13.75]	4,60,715
09-Sep-2022	₹564.15	₹585.00	₹556.15	₹560.80	-0.59% [-₹3.35]	5,11,296
08-Sep-2022	₹565.00	₹570.25	₹555.30	₹564.15	0.18% [₹1.00]	2,27,533
07-Sep-2022	₹565.00	₹575.40	₹555.50	₹563.15	-0.92% [-₹5.25]	4,93,348
06-Sep-2022	₹541.00	₹573.00	₹540.10	₹568.40	5.98% [₹32.05]	14,89,326
05-Sep-2022	₹524.60	₹545.55	₹515.45	₹536.35	2.78% [₹14.50]	5,28,079
02-Sep-2022	₹515.00	₹525.00	₹513.60	₹521.85	1.27% [₹6.55]	1,46,363
01-Sep-2022	₹508.00	₹517.40	₹505.00	₹515.30	0.60% [₹3.05]	1,50,158
30-Aug-2022	₹497.00	₹513.00	₹497.00	₹512.25	2.96% [₹14.75]	1,24,131
29-Aug-2022	₹477.15	₹507.40	₹477.15	₹497.50	-0.15% [-₹0.75]	83,368
26-Aug-2022	₹502.80	₹505.95	₹496.00	₹498.25	-0.43% [-₹2.15]	48,416
25-Aug-2022	₹504.70	₹510.25	₹497.95	₹500.40	-0.81% [-₹4.10]	97,792
24-Aug-2022	₹506.00	₹512.70	₹498.20	₹504.50	-0.37% [-₹1.85]	1,00,376
23-Aug-2022	₹482.00	₹510.00	₹482.00	₹506.35	3.76% [₹18.35]	81,955
22-Aug-2022	₹500.50	₹503.80	₹481.30	₹488.00	-2.40% [-₹12.00]	1,42,414
19-Aug-2022	₹500.60	₹502.15	₹496.95	₹500.00	0.29% [₹1.45]	83,563
18-Aug-2022	₹503.80	₹507.85	₹497.00	₹498.55	-0.69% [-₹3.45]	1,57,948
17-Aug-2022	₹508.00	₹513.85	₹498.00	₹502.00	-1.08% [-₹5.50]	1,97,573
16-Aug-2022	₹514.00	₹522.00	₹503.05	₹507.50	-1.25% [-₹6.40]	1,83,069
12-Aug-2022	₹505.00	₹525.00	₹503.40	₹513.90	1.43% [₹7.25]	4,81,219
11-Aug-2022	₹530.00	₹530.70	₹505.00	₹506.65	-3.32% [-₹17.40]	1,57,807
10-Aug-2022	₹520.00	₹527.00	₹518.60	₹524.05	0.94% [₹4.90]	2,93,812
05-Aug-2022	₹515.20	₹518.60	₹507.20	₹514.75	-0.12% [-₹0.60]	2,58,814
04-Aug-2022	₹508.00	₹519.00	₹503.80	₹515.35	1.75% [₹8.85]	4,29,252
03-Aug-2022	₹505.00	₹521.40	₹496.55	₹506.50	5.07% [₹24.45]	18,76,324
02-Aug-2022	₹486.40	₹492.10	₹470.20	₹482.05	-0.64% [-₹3.10]	1,43,393
01-Aug-2022	₹493.50	₹494.85	₹478.25	₹485.15	-1.70% [-₹8.40]	1,54,313
29-Jul-2022	₹494.00	₹500.00	₹483.25	₹493.55	1.06% [₹5.20]	1,99,929
28-Jul-2022	₹474.50	₹490.30	₹473.25	₹488.35	3.19% [₹15.10]	1,06,689
27-Jul-2022	₹480.80	₹484.05	₹467.35	₹473.25	-2.08% [-₹10.05]	1,08,514
26-Jul-2022	₹488.25	₹491.05	₹480.35	₹483.30	-1.01% [-₹4.95]	1,36,346
25-Jul-2022	₹483.75	₹490.00	₹480.40	₹488.25	1.06% [₹5.10]	1,09,116
22-Jul-2022	₹479.95	₹486.00	₹473.05	₹483.15	1.38% [₹6.60]	1,14,323
21-Jul-2022	₹480.30	₹484.00	₹472.10	₹476.55	-0.26% [-₹1.25]	80,919
20-Jul-2022	₹485.00	₹485.00	₹475.35	₹477.80	-0.75% [-₹3.60]	1,38,616
19-Jul-2022	₹466.00	₹487.30	₹459.10	₹481.40	3.25% [₹15.15]	3,39,451
18-Jul-2022	₹458.80	₹469.00	₹454.05	₹466.25	2.79% [₹12.65]	83,074
15-Jul-2022	₹455.00	₹458.35	₹451.30	₹453.60	0.53% [₹2.40]	28,813
14-Jul-2022	₹457.95	₹463.15	₹448.25	₹451.20	-0.87% [-₹3.95]	1,15,246
13-Jul-2022	₹470.00	₹477.00	₹451.50	₹455.15	-2.39% [-₹11.15]	2,54,323
12-Jul-2022	₹449.80	₹469.55	₹449.00	₹466.30	3.12% [₹14.10]	2,59,685
11-Jul-2022	₹442.50	₹454.90	₹437.50	₹452.20	1.57% [₹7.00]	1,04,937
08-Jul-2022	₹454.35	₹455.90	₹443.30	₹445.20	-1.60% [-₹7.25]	64,096
07-Jul-2022	₹444.85	₹456.00	₹444.20	₹452.45	2.05% [₹9.10]	4,54,357
06-Jul-2022	₹438.00	₹447.00	₹434.25	₹443.35	1.34% [₹5.85]	1,64,457
05-Jul-2022	₹438.90	₹447.00	₹435.00	₹437.50	-0.13% [-₹0.55]	80,881
04-Jul-2022	₹443.70	₹446.90	₹435.50	₹438.05	-1.27% [-₹5.65]	44,941
01-Jul-2022	₹439.00	₹447.45	₹436.05	₹443.70	-0.16% [-₹0.70]	1,40,806
30-Jun-2022	₹441.90	₹449.00	₹430.55	₹444.40	0.40% [₹1.75]	2,01,132
29-Jun-2022	₹438.10	₹445.05	₹438.10	₹442.65	-0.94% [-₹4.20]	1,39,804
28-Jun-2022	₹450.00	₹466.95	₹443.85	₹446.85	1.20% [₹5.30]	15,70,830
27-Jun-2022	₹442.50	₹456.00	₹436.20	₹441.55	0.58% [₹2.55]	1,66,488
24-Jun-2022	₹442.00	₹448.00	₹432.35	₹439.00	-0.26% [-₹1.15]	69,323
22-Jun-2022	₹441.70	₹449.85	₹426.45	₹429.95	-2.59% [-₹11.45]	1,12,008
21-Jun-2022	₹450.00	₹453.90	₹439.00	₹441.40	-1.41% [-₹6.30]	1,66,363
20-Jun-2022	₹444.40	₹455.00	₹436.55	₹447.70	1.13% [₹5.00]	1,73,595
17-Jun-2022	₹451.00	₹454.95	₹440.00	₹442.70	-2.42% [-₹11.00]	2,39,228
16-Jun-2022	₹455.70	₹465.55	₹445.00	₹453.70	-0.44% [-₹2.00]	6,47,835
15-Jun-2022	₹454.90	₹461.90	₹452.25	₹455.70	0.68% [₹3.10]	83,097
14-Jun-2022	₹440.00	₹460.45	₹440.00	₹452.60	1.29% [₹5.75]	2,20,913
13-Jun-2022	₹450.00	₹455.90	₹445.00	₹446.85	-1.99% [-₹9.05]	89,757
10-Jun-2022	₹464.00	₹468.00	₹455.00	₹455.90	-1.72% [-₹8.00]	81,282
09-Jun-2022	₹462.00	₹468.00	₹458.70	₹463.90	0.37% [₹1.70]	1,36,092
08-Jun-2022	₹455.45	₹466.50	₹450.00	₹462.20	1.91% [₹8.65]	4,79,802
07-Jun-2022	₹452.15	₹457.90	₹450.00	₹453.55	-1.48% [-₹6.80]	4,38,382
06-Jun-2022	₹459.95	₹466.00	₹456.25	₹460.35	0.09% [₹0.40]	5,78,306
03-Jun-2022	₹461.00	₹467.65	₹457.00	₹459.95	0.05% [₹0.25]	82,667
02-Jun-2022	₹456.00	₹461.95	₹453.90	₹459.70	0.51% [₹2.35]	66,116
01-Jun-2022	₹466.45	₹469.50	₹452.00	₹457.35	-1.57% [-₹7.30]	1,32,622
31-May-2022	₹452.10	₹473.75	₹452.10	₹464.65	1.49% [₹6.80]	11,09,109
30-May-2022	₹443.00	₹460.00	₹443.00	₹457.85	3.31% [₹14.65]	1,00,957
27-May-2022	₹444.95	₹447.60	₹434.65	₹443.20	0.21% [₹0.95]	2,15,110
26-May-2022	₹445.05	₹451.40	₹438.25	₹442.25	-0.66% [-₹2.95]	2,90,864
25-May-2022	₹447.45	₹454.60	₹444.50	₹445.20	-0.10% [-₹0.45]	1,10,135
24-May-2022	₹456.30	₹458.85	₹444.00	₹445.65	-2.48% [-₹11.35]	88,351
23-May-2022	₹455.00	₹464.95	₹445.25	₹457.00	1.63% [₹7.35]	4,84,452
20-May-2022	₹434.65	₹452.95	₹434.65	₹449.65	3.67% [₹15.90]	2,94,617
19-May-2022	₹427.00	₹445.45	₹420.60	₹433.75	-0.39% [-₹1.70]	2,35,616
18-May-2022	₹442.70	₹445.60	₹430.85	₹435.45	-0.81% [-₹3.55]	2,56,587
17-May-2022	₹427.80	₹440.00	₹425.00	₹439.00	2.44% [₹10.45]	2,89,773
16-May-2022	₹414.00	₹435.00	₹408.65	₹428.55	5.06% [₹20.65]	3,39,601
13-May-2022	₹393.00	₹421.30	₹391.15	₹407.90	3.31% [₹13.05]	4,30,997
12-May-2022	₹401.00	₹409.00	₹376.15	₹394.85	-1.69% [-₹6.80]	2,41,807
11-May-2022	₹421.70	₹432.45	₹384.00	₹401.65	-4.29% [-₹18.00]	7,22,635
10-May-2022	₹416.95	₹428.85	₹412.80	₹419.65	0.06% [₹0.25]	4,25,017
09-May-2022	₹432.00	₹435.60	₹411.35	₹419.40	-3.77% [-₹16.45]	4,35,457
06-May-2022	₹435.65	₹444.95	₹429.00	₹435.85	-2.72% [-₹12.20]	2,49,072
05-May-2022	₹454.25	₹459.85	₹445.95	₹448.05	0.28% [₹1.25]	2,71,162
04-May-2022	₹456.50	₹462.00	₹441.85	₹446.80	-2.01% [-₹9.15]	2,22,534
02-May-2022	₹448.00	₹464.00	₹441.00	₹455.95	0.03% [₹0.15]	4,40,716
29-Apr-2022	₹460.00	₹478.30	₹450.00	₹455.80	-0.57% [-₹2.60]	1,92,587
28-Apr-2022	₹466.00	₹471.85	₹455.45	₹458.40	-1.46% [-₹6.80]	93,675
27-Apr-2022	₹455.10	₹467.55	₹455.10	₹465.20	0.23% [₹1.05]	97,956
26-Apr-2022	₹463.90	₹472.95	₹461.00	₹464.15	1.64% [₹7.50]	3,72,493
25-Apr-2022	₹467.05	₹470.35	₹456.00	₹456.65	-3.93% [-₹18.70]	4,87,372
22-Apr-2022	₹476.70	₹484.90	₹473.65	₹475.35	-1.34% [-₹6.45]	5,12,088
21-Apr-2022	₹483.90	₹494.00	₹468.15	₹481.80	0.34% [₹1.65]	3,30,702
20-Apr-2022	₹488.70	₹496.00	₹477.00	₹480.15	-0.83% [-₹4.00]	1,92,988
19-Apr-2022	₹488.25	₹496.95	₹476.00	₹484.15	-1.07% [-₹5.25]	1,12,041
18-Apr-2022	₹488.00	₹527.70	₹485.60	₹489.40	0.20% [₹1.00]	2,11,322
13-Apr-2022	₹496.70	₹502.05	₹482.50	₹488.40	-1.14% [-₹5.65]	1,19,586
12-Apr-2022	₹509.20	₹511.90	₹487.00	₹494.05	-3.22% [-₹16.45]	2,57,307
11-Apr-2022	₹505.50	₹516.70	₹504.50	₹510.50	0.72% [₹3.65]	5,69,216
08-Apr-2022	₹510.45	₹512.90	₹500.00	₹506.85	0.61% [₹3.05]	2,45,834
07-Apr-2022	₹501.00	₹518.00	₹499.10	₹503.80	0.92% [₹4.60]	5,56,825
06-Apr-2022	₹508.00	₹508.00	₹493.15	₹499.20	-1.88% [-₹9.55]	4,61,777
05-Apr-2022	₹524.00	₹527.45	₹505.15	₹508.75	-2.84% [-₹14.85]	4,94,651
04-Apr-2022	₹527.90	₹530.45	₹520.05	₹523.60	-0.03% [-₹0.15]	2,42,845
01-Apr-2022	₹514.80	₹528.65	₹507.70	₹523.75	1.34% [₹6.90]	3,93,452
31-Mar-2022	₹527.00	₹554.70	₹502.60	₹516.85	-1.80% [-₹9.50]	23,62,746
30-Mar-2022	₹524.90	₹532.00	₹521.15	₹526.35	1.38% [₹7.15]	3,49,602
29-Mar-2022	₹513.50	₹534.50	₹512.60	₹519.20	2.11% [₹10.75]	10,79,259
28-Mar-2022	₹516.80	₹517.70	₹505.35	₹508.45	-1.15% [-₹5.90]	1,75,965
25-Mar-2022	₹518.75	₹523.00	₹510.80	₹514.35	-0.51% [-₹2.65]	2,33,468
24-Mar-2022	₹515.00	₹524.80	₹511.50	₹517.00	1.08% [₹5.50]	4,06,979
23-Mar-2022	₹523.10	₹525.00	₹508.00	₹511.50	0.27% [₹1.40]	5,30,612
22-Mar-2022	₹522.70	₹529.55	₹500.75	₹510.10	-2.25% [-₹11.75]	3,35,332
21-Mar-2022	₹533.00	₹533.00	₹513.00	₹521.85	-1.38% [-₹7.30]	6,06,143
17-Mar-2022	₹481.60	₹540.00	₹481.60	₹529.15	10.47% [₹50.15]	14,88,811
16-Mar-2022	₹475.95	₹484.00	₹468.70	₹479.00	2.65% [₹12.35]	4,37,501
15-Mar-2022	₹453.80	₹469.95	₹452.35	₹466.65	2.54% [₹11.55]	5,68,814
14-Mar-2022	₹436.35	₹459.85	₹436.35	₹455.10	1.70% [₹7.60]	3,32,498
11-Mar-2022	₹450.05	₹453.75	₹441.95	₹447.50	0.11% [₹0.50]	2,30,780
10-Mar-2022	₹460.00	₹463.20	₹441.00	₹447.00	-0.43% [-₹1.95]	3,23,700
09-Mar-2022	₹445.00	₹464.50	₹436.00	₹448.95	1.64% [₹7.25]	4,51,905
08-Mar-2022	₹437.95	₹448.80	₹428.50	₹441.70	1.40% [₹6.10]	5,58,872
04-Mar-2022	₹480.00	₹486.40	₹476.35	₹478.25	-0.45% [-₹2.15]	4,16,261
03-Mar-2022	₹497.00	₹516.90	₹473.10	₹480.40	-2.99% [-₹14.80]	3,55,140
02-Mar-2022	₹493.00	₹499.75	₹490.15	₹495.20	-0.35% [-₹1.75]	3,08,052
28-Feb-2022	₹495.00	₹506.45	₹485.50	₹496.95	0.38% [₹1.90]	5,29,532
25-Feb-2022	₹474.90	₹499.90	₹474.90	₹495.05	5.85% [₹27.35]	2,51,924
24-Feb-2022	₹478.70	₹496.50	₹460.10	₹467.70	-6.15% [-₹30.65]	3,40,635
23-Feb-2022	₹496.00	₹508.30	₹491.30	₹498.35	1.17% [₹5.75]	4,55,743
22-Feb-2022	₹475.05	₹502.10	₹475.05	₹492.60	-0.69% [-₹3.40]	2,42,144
21-Feb-2022	₹489.10	₹499.90	₹482.30	₹496.00	0.35% [₹1.75]	2,27,039
18-Feb-2022	₹496.00	₹504.90	₹491.00	₹494.25	-1.00% [-₹5.00]	2,03,449
17-Feb-2022	₹496.45	₹507.75	₹489.25	₹499.25	0.68% [₹3.35]	3,50,612
16-Feb-2022	₹486.00	₹502.50	₹485.15	₹495.90	2.54% [₹12.30]	2,92,996
15-Feb-2022	₹475.30	₹494.00	₹475.30	₹483.60	1.29% [₹6.15]	2,56,759
14-Feb-2022	₹489.00	₹489.00	₹471.35	₹477.45	-3.72% [-₹18.45]	2,59,531
11-Feb-2022	₹500.00	₹507.55	₹493.00	₹495.90	-2.40% [-₹12.20]	2,33,567
10-Feb-2022	₹495.45	₹513.00	₹490.00	₹508.10	2.50% [₹12.40]	3,83,972
09-Feb-2022	₹518.00	₹522.50	₹491.90	₹495.70	-3.68% [-₹18.95]	4,40,788
08-Feb-2022	₹500.00	₹519.90	₹489.65	₹514.65	3.55% [₹17.65]	5,14,111
07-Feb-2022	₹502.00	₹510.85	₹484.00	₹497.00	-1.84% [-₹9.30]	5,24,472
04-Feb-2022	₹538.95	₹538.95	₹499.70	₹506.30	-3.61% [-₹18.95]	12,34,110
03-Feb-2022	₹525.00	₹532.50	₹516.70	₹525.25	0.68% [₹3.55]	3,52,692
02-Feb-2022	₹505.10	₹540.00	₹504.95	₹521.70	3.97% [₹19.90]	12,84,331
01-Feb-2022	₹509.00	₹524.00	₹497.10	₹501.80	0.39% [₹1.95]	6,09,421
31-Jan-2022	₹476.00	₹508.60	₹476.00	₹499.85	5.39% [₹25.55]	7,48,517
28-Jan-2022	₹471.30	₹488.60	₹471.30	₹474.30	0.65% [₹3.05]	2,39,827
27-Jan-2022	₹480.00	₹493.05	₹467.25	₹471.25	-2.77% [-₹13.45]	2,60,334
25-Jan-2022	₹475.00	₹500.95	₹465.30	₹484.70	0.41% [₹2.00]	3,34,719
24-Jan-2022	₹504.35	₹517.55	₹461.10	₹482.70	-3.69% [-₹18.50]	13,87,747
21-Jan-2022	₹514.80	₹514.80	₹493.40	₹501.20	-3.20% [-₹16.55]	8,45,019
20-Jan-2022	₹501.00	₹521.75	₹500.00	₹517.75	3.76% [₹18.75]	11,11,886
19-Jan-2022	₹494.50	₹505.35	₹480.85	₹499.00	-0.58% [-₹2.90]	4,05,554
18-Jan-2022	₹502.95	₹531.00	₹496.05	₹501.90	0.37% [₹1.85]	24,62,437
17-Jan-2022	₹477.95	₹503.40	₹475.00	₹500.05	4.62% [₹22.10]	7,32,183
14-Jan-2022	₹475.40	₹487.20	₹472.15	₹477.95	0.07% [₹0.35]	2,81,086
13-Jan-2022	₹471.00	₹485.05	₹467.65	₹477.60	1.56% [₹7.35]	4,22,014
12-Jan-2022	₹463.70	₹479.00	₹463.60	₹470.25	1.41% [₹6.55]	5,45,567
11-Jan-2022	₹459.70	₹469.55	₹455.20	₹463.70	1.91% [₹8.70]	7,14,197
10-Jan-2022	₹447.00	₹457.75	₹441.70	₹455.00	3.10% [₹13.70]	6,66,313
07-Jan-2022	₹450.10	₹455.00	₹439.70	₹441.30	-1.46% [-₹6.55]	6,97,860
06-Jan-2022	₹466.50	₹466.50	₹445.00	₹447.85	-4.12% [-₹19.25]	6,41,682
05-Jan-2022	₹474.75	₹480.15	₹464.20	₹467.10	-1.67% [-₹7.95]	5,43,258
04-Jan-2022	₹494.10	₹497.45	₹472.40	₹475.05	-3.85% [-₹19.00]	5,44,224
03-Jan-2022	₹491.70	₹499.00	₹485.85	₹494.05	0.76% [₹3.75]	4,64,105
31-Dec-2021	₹500.00	₹508.80	₹485.00	₹490.30	-1.72% [-₹8.60]	4,15,295
30-Dec-2021	₹491.00	₹511.90	₹482.00	₹498.90	1.80% [₹8.80]	15,16,949
29-Dec-2021	₹491.75	₹499.45	₹482.00	₹490.10	-0.40% [-₹1.95]	4,96,170
28-Dec-2021	₹492.00	₹502.35	₹486.85	₹492.05	0.33% [₹1.60]	4,24,899
27-Dec-2021	₹494.90	₹497.00	₹480.55	₹490.45	-0.73% [-₹3.60]	3,39,382
24-Dec-2021	₹493.00	₹497.00	₹482.20	₹494.05	-0.33% [-₹1.65]	5,77,386
23-Dec-2021	₹486.00	₹499.95	₹480.20	₹495.70	1.55% [₹7.55]	7,04,045
22-Dec-2021	₹454.50	₹502.40	₹450.40	₹488.15	8.30% [₹37.40]	30,57,624
21-Dec-2021	₹434.75	₹454.90	₹434.75	₹450.75	4.80% [₹20.65]	2,92,098
20-Dec-2021	₹440.00	₹445.00	₹415.00	₹430.10	-5.55% [-₹25.25]	3,46,607
17-Dec-2021	₹472.90	₹476.65	₹450.60	₹455.35	-3.12% [-₹14.65]	1,91,067
16-Dec-2021	₹475.00	₹479.05	₹463.80	₹470.00	-0.39% [-₹1.85]	1,55,375
15-Dec-2021	₹484.45	₹486.85	₹468.10	₹471.85	-2.21% [-₹10.65]	1,25,942
14-Dec-2021	₹474.25	₹489.00	₹466.75	₹482.50	1.60% [₹7.60]	2,24,184
13-Dec-2021	₹494.70	₹499.10	₹471.35	₹474.90	-3.47% [-₹17.05]	2,63,628
10-Dec-2021	₹492.50	₹496.10	₹488.00	₹491.95	-0.51% [-₹2.50]	1,75,260
09-Dec-2021	₹509.70	₹509.70	₹489.50	₹494.45	-2.22% [-₹11.25]	2,12,657
08-Dec-2021	₹505.75	₹511.90	₹503.10	₹505.70	0.87% [₹4.35]	3,52,799
07-Dec-2021	₹494.00	₹517.00	₹491.05	₹501.35	2.17% [₹10.65]	7,67,146
06-Dec-2021	₹490.50	₹498.90	₹486.80	₹490.70	-0.51% [-₹2.50]	3,17,965
03-Dec-2021	₹491.80	₹499.00	₹485.35	₹493.20	0.25% [₹1.25]	2,41,804
02-Dec-2021	₹495.60	₹500.00	₹488.00	₹491.95	-1.10% [-₹5.45]	2,70,813
01-Dec-2021	₹513.00	₹515.80	₹486.35	₹497.40	-1.01% [-₹5.05]	7,14,122