DLF Limited [DLF]

Realty

31-Mar-2023

Open : ₹354.35

High : ₹360.75

Low : ₹354.20

Close : ₹356.70
1.18% [₹4.15]

Moving Average

Name	Value	Action
Simple Moving Average (9)	359.41	Sell
Simple Moving Average (21)	357.45	Sell
Simple Moving Average (25)	355.88	Buy
Simple Moving Average (50)	357.92	Sell
Simple Moving Average (100)	373.69	Sell
Simple Moving Average (200)	366.33	Sell

Name	Value	Action
Exponential Moving Average (9)	356.29	Buy
Exponential Moving Average (21)	357.24	Sell
Exponential Moving Average (25)	357.50	Sell
Exponential Moving Average (50)	360.60	Sell
Exponential Moving Average (100)	365.55	Sell
Exponential Moving Average (200)	367.97	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	360.30	-	-
R3	366.78	363.77	358.50	366.52	-
R2	363.77	361.26	357.90	363.64	-
R1	360.23	359.72	357.30	359.97	362.00
P	357.22	357.22	357.22	357.09	358.10
S1	353.68	354.71	356.10	353.42	355.45
S2	350.67	353.17	355.50	363.64	-
S3	347.13	350.67	354.90	346.87	-
S4	-	-	353.10	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

NIFTY Realty

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹354.35	₹360.75	₹354.20	₹356.70	1.18% [₹4.15]	41,67,504
29-Mar-2023	₹349.20	₹354.00	₹346.50	₹352.55	1.12% [₹3.90]	26,24,280
28-Mar-2023	₹350.55	₹353.20	₹347.25	₹348.65	-0.04% [-₹0.15]	31,65,715
27-Mar-2023	₹355.20	₹357.45	₹347.45	₹348.80	-1.54% [-₹5.45]	28,15,174
24-Mar-2023	₹366.00	₹368.00	₹353.05	₹354.25	-3.64% [-₹13.40]	31,34,205
23-Mar-2023	₹368.70	₹371.95	₹365.60	₹367.65	-0.30% [-₹1.10]	25,08,345
22-Mar-2023	₹368.15	₹371.50	₹367.10	₹368.75	0.35% [₹1.30]	41,40,942
21-Mar-2023	₹371.05	₹372.40	₹366.30	₹367.45	-0.66% [-₹2.45]	29,80,424
20-Mar-2023	₹374.95	₹374.95	₹361.95	₹369.90	-1.43% [-₹5.35]	54,04,518
17-Mar-2023	₹363.60	₹377.50	₹363.25	₹375.25	4.22% [₹15.20]	1,06,95,531
16-Mar-2023	₹349.00	₹361.50	₹344.80	₹360.05	4.23% [₹14.60]	54,12,088
15-Mar-2023	₹350.00	₹352.00	₹341.95	₹345.45	-0.48% [-₹1.65]	28,33,314
14-Mar-2023	₹343.95	₹348.00	₹336.50	₹347.10	1.28% [₹4.40]	40,16,343
13-Mar-2023	₹351.10	₹353.00	₹341.30	₹342.70	-2.10% [-₹7.35]	20,45,069
10-Mar-2023	₹355.10	₹356.35	₹347.70	₹350.05	-1.97% [-₹7.05]	32,38,856
09-Mar-2023	₹363.00	₹363.80	₹356.55	₹357.10	-1.64% [-₹5.95]	17,82,741
08-Mar-2023	₹358.00	₹364.45	₹353.65	₹363.05	0.89% [₹3.20]	29,08,986
06-Mar-2023	₹361.25	₹364.40	₹357.95	₹359.85	-0.11% [-₹0.40]	20,53,122
03-Mar-2023	₹357.10	₹362.30	₹355.00	₹360.25	1.39% [₹4.95]	31,21,845
02-Mar-2023	₹354.00	₹357.80	₹353.10	₹355.30	-0.10% [-₹0.35]	16,75,015
01-Mar-2023	₹351.65	₹357.40	₹350.95	₹355.65	1.14% [₹4.00]	15,07,846
28-Feb-2023	₹350.50	₹353.85	₹348.85	₹351.65	0.49% [₹1.70]	25,20,202
27-Feb-2023	₹347.40	₹351.40	₹342.40	₹349.95	1.13% [₹3.90]	37,01,975
24-Feb-2023	₹347.00	₹351.30	₹345.00	₹346.05	0.92% [₹3.15]	28,87,310
23-Feb-2023	₹349.00	₹349.55	₹341.30	₹342.90	-1.64% [-₹5.70]	40,26,752
22-Feb-2023	₹355.90	₹356.20	₹347.05	₹348.60	-2.49% [-₹8.90]	33,26,607
21-Feb-2023	₹367.00	₹367.00	₹356.00	₹357.50	-1.95% [-₹7.10]	21,19,153
20-Feb-2023	₹365.90	₹370.60	₹363.10	₹364.60	0.01% [₹0.05]	27,26,465
17-Feb-2023	₹369.90	₹372.80	₹363.10	₹364.55	-1.92% [-₹7.15]	26,66,456
16-Feb-2023	₹362.90	₹373.15	₹362.25	₹371.70	2.96% [₹10.70]	51,71,809
15-Feb-2023	₹350.20	₹362.10	₹350.20	₹361.00	1.99% [₹7.05]	25,48,073
14-Feb-2023	₹357.60	₹357.60	₹347.15	₹353.95	-1.10% [-₹3.95]	31,40,968
13-Feb-2023	₹362.20	₹365.65	₹354.75	₹357.90	-1.00% [-₹3.60]	30,30,923
10-Feb-2023	₹356.50	₹362.30	₹355.55	₹361.50	1.35% [₹4.80]	28,09,140
09-Feb-2023	₹361.35	₹362.35	₹353.80	₹356.70	-1.00% [-₹3.60]	22,29,848
08-Feb-2023	₹358.65	₹361.95	₹355.70	₹360.30	0.88% [₹3.15]	24,29,159
07-Feb-2023	₹354.80	₹359.10	₹353.05	₹357.15	0.92% [₹3.25]	28,46,953
06-Feb-2023	₹353.50	₹355.15	₹350.75	₹353.90	0.11% [₹0.40]	19,13,975
03-Feb-2023	₹355.10	₹359.00	₹348.75	₹353.50	-0.28% [-₹1.00]	46,97,067
02-Feb-2023	₹348.90	₹355.85	₹341.55	₹354.50	1.58% [₹5.50]	44,85,546
01-Feb-2023	₹358.55	₹365.60	₹341.55	₹349.00	-1.98% [-₹7.05]	55,04,489
31-Jan-2023	₹356.00	₹361.00	₹351.55	₹356.05	0.82% [₹2.90]	47,84,073
30-Jan-2023	₹356.95	₹363.85	₹346.50	₹353.15	-0.79% [-₹2.80]	51,05,818
27-Jan-2023	₹354.95	₹359.95	₹347.25	₹355.95	1.11% [₹3.90]	54,22,141
25-Jan-2023	₹364.20	₹364.20	₹348.40	₹352.05	-3.52% [-₹12.85]	70,32,545
24-Jan-2023	₹370.50	₹371.25	₹363.60	₹364.90	-1.26% [-₹4.65]	30,10,618
23-Jan-2023	₹371.15	₹371.70	₹367.50	₹369.55	0.07% [₹0.25]	23,38,790
20-Jan-2023	₹374.00	₹375.85	₹368.55	₹369.30	-1.62% [-₹6.10]	39,88,074
19-Jan-2023	₹375.00	₹376.50	₹372.65	₹375.40	-0.27% [-₹1.00]	19,80,513
18-Jan-2023	₹376.00	₹377.15	₹373.15	₹376.40	0.27% [₹1.00]	18,19,111
17-Jan-2023	₹373.95	₹375.90	₹369.05	₹375.40	0.44% [₹1.65]	19,77,186
16-Jan-2023	₹378.50	₹379.90	₹371.70	₹373.75	-0.88% [-₹3.30]	16,61,685
13-Jan-2023	₹376.00	₹379.30	₹372.60	₹377.05	0.57% [₹2.15]	27,43,616
12-Jan-2023	₹372.90	₹376.50	₹370.80	₹374.90	0.75% [₹2.80]	28,59,266
11-Jan-2023	₹373.00	₹375.50	₹371.05	₹372.10	-0.25% [-₹0.95]	16,81,043
10-Jan-2023	₹373.90	₹374.70	₹368.20	₹373.05	-0.24% [-₹0.90]	22,52,881
09-Jan-2023	₹373.00	₹376.00	₹370.10	₹373.95	1.14% [₹4.20]	15,61,902
06-Jan-2023	₹373.90	₹374.30	₹367.55	₹369.75	-0.80% [-₹3.00]	26,03,968
05-Jan-2023	₹372.70	₹374.60	₹368.65	₹372.75	0.24% [₹0.90]	24,99,525
04-Jan-2023	₹380.40	₹381.50	₹368.60	₹371.85	-2.16% [-₹8.20]	38,15,316
03-Jan-2023	₹380.75	₹382.70	₹378.50	₹380.05	-0.03% [-₹0.10]	20,04,850
02-Jan-2023	₹376.05	₹382.65	₹374.55	₹380.15	1.37% [₹5.15]	29,24,202
30-Dec-2022	₹374.00	₹381.90	₹374.00	₹375.00	0.42% [₹1.55]	28,31,958
29-Dec-2022	₹370.70	₹376.50	₹364.85	₹373.45	0.35% [₹1.30]	41,81,247
28-Dec-2022	₹371.00	₹377.15	₹368.80	₹372.15	0.24% [₹0.90]	38,91,662
27-Dec-2022	₹371.60	₹373.90	₹367.50	₹371.25	0.13% [₹0.50]	31,08,513
26-Dec-2022	₹358.75	₹372.40	₹356.30	₹370.75	3.85% [₹13.75]	33,09,456
23-Dec-2022	₹376.90	₹377.00	₹355.30	₹357.00	-5.52% [-₹20.85]	49,66,765
22-Dec-2022	₹382.55	₹385.00	₹374.50	₹377.85	-0.68% [-₹2.60]	26,24,616
21-Dec-2022	₹391.40	₹396.20	₹377.70	₹380.45	-2.29% [-₹8.90]	33,30,407
20-Dec-2022	₹396.00	₹396.00	₹381.70	₹389.35	-1.83% [-₹7.25]	46,41,199
19-Dec-2022	₹394.25	₹397.30	₹389.55	₹396.60	0.75% [₹2.95]	28,27,030
16-Dec-2022	₹399.00	₹402.35	₹392.00	₹393.65	-1.51% [-₹6.05]	34,63,368
15-Dec-2022	₹406.15	₹409.80	₹398.25	₹399.70	-1.84% [-₹7.50]	27,19,988
14-Dec-2022	₹402.10	₹410.40	₹401.50	₹407.20	1.71% [₹6.85]	44,37,819
13-Dec-2022	₹403.15	₹406.35	₹399.50	₹400.35	-0.58% [-₹2.35]	20,24,616
12-Dec-2022	₹402.00	₹404.00	₹396.15	₹402.70	0.11% [₹0.45]	29,14,566
09-Dec-2022	₹406.05	₹409.95	₹394.00	₹402.25	-0.67% [-₹2.70]	59,96,845
08-Dec-2022	₹407.10	₹410.70	₹402.65	₹404.95	-0.87% [-₹3.55]	21,54,953
07-Dec-2022	₹413.50	₹415.90	₹405.00	₹408.50	-1.42% [-₹5.90]	34,17,623
06-Dec-2022	₹416.25	₹418.00	₹412.20	₹414.40	-0.68% [-₹2.85]	26,54,909
05-Dec-2022	₹412.30	₹418.50	₹410.00	₹417.25	1.58% [₹6.50]	63,61,119
02-Dec-2022	₹414.80	₹416.25	₹409.85	₹410.75	-0.47% [-₹1.95]	67,45,441
01-Dec-2022	₹405.80	₹414.80	₹402.35	₹412.70	2.50% [₹10.05]	78,82,120
30-Nov-2022	₹393.05	₹404.30	₹389.35	₹402.65	2.57% [₹10.10]	87,33,967
29-Nov-2022	₹394.65	₹397.85	₹391.00	₹392.55	-0.67% [-₹2.65]	34,48,261
28-Nov-2022	₹396.00	₹402.00	₹394.20	₹395.20	-0.35% [-₹1.40]	33,30,551
25-Nov-2022	₹393.50	₹400.90	₹392.45	₹396.60	1.13% [₹4.45]	35,84,507
24-Nov-2022	₹393.60	₹394.70	₹389.00	₹392.15	0.14% [₹0.55]	18,23,725
23-Nov-2022	₹392.70	₹394.75	₹390.10	₹391.60	0.23% [₹0.90]	19,19,758
22-Nov-2022	₹395.05	₹396.35	₹387.80	₹390.70	-1.01% [-₹4.00]	40,93,062
21-Nov-2022	₹399.00	₹400.30	₹391.80	₹394.70	-1.42% [-₹5.70]	32,36,030
18-Nov-2022	₹404.00	₹404.40	₹397.60	₹400.40	-0.62% [-₹2.50]	29,07,982
17-Nov-2022	₹401.40	₹405.45	₹400.15	₹402.90	0.41% [₹1.65]	29,78,886
14-Nov-2022	₹402.30	₹408.20	₹400.30	₹406.50	1.49% [₹5.95]	31,34,766
11-Nov-2022	₹395.50	₹405.00	₹395.50	₹400.55	2.40% [₹9.40]	65,67,026
10-Nov-2022	₹396.25	₹400.35	₹386.60	₹391.15	-1.49% [-₹5.90]	42,50,236
09-Nov-2022	₹398.00	₹402.15	₹395.05	₹397.05	-0.19% [-₹0.75]	49,68,369
07-Nov-2022	₹388.50	₹399.75	₹387.05	₹397.80	2.71% [₹10.50]	49,91,409
04-Nov-2022	₹385.20	₹389.60	₹384.05	₹387.30	0.66% [₹2.55]	20,31,089
03-Nov-2022	₹383.00	₹388.50	₹380.60	₹384.75	-0.10% [-₹0.40]	38,05,252
31-Oct-2022	₹386.00	₹389.60	₹382.30	₹385.50	0.23% [₹0.90]	33,15,136
27-Oct-2022	₹374.00	₹385.80	₹369.70	₹383.50	3.72% [₹13.75]	64,17,885
25-Oct-2022	₹369.00	₹375.50	₹367.10	₹369.75	0.57% [₹2.10]	29,97,168
24-Oct-2022	₹374.00	₹374.85	₹366.70	₹367.65	-0.58% [-₹2.15]	8,21,743
20-Oct-2022	₹368.50	₹374.50	₹365.50	₹373.40	0.84% [₹3.10]	43,14,503
19-Oct-2022	₹367.45	₹377.35	₹366.05	₹370.30	1.27% [₹4.65]	63,60,698
18-Oct-2022	₹362.10	₹369.30	₹362.00	₹365.65	1.74% [₹6.25]	28,59,419
17-Oct-2022	₹357.00	₹361.80	₹351.50	₹359.40	0.20% [₹0.70]	43,11,369
14-Oct-2022	₹368.15	₹371.40	₹358.00	₹358.70	-1.06% [-₹3.85]	35,91,285
13-Oct-2022	₹365.25	₹366.50	₹357.65	₹362.55	-1.17% [-₹4.30]	36,80,850
12-Oct-2022	₹360.40	₹367.75	₹357.65	₹366.85	2.33% [₹8.35]	39,19,948
11-Oct-2022	₹367.45	₹368.85	₹356.50	₹358.50	-2.12% [-₹7.75]	37,27,411
10-Oct-2022	₹359.00	₹367.95	₹359.00	₹366.25	-0.72% [-₹2.65]	31,36,911
07-Oct-2022	₹367.00	₹370.45	₹361.80	₹368.90	0.42% [₹1.55]	41,46,172
06-Oct-2022	₹364.00	₹372.90	₹363.30	₹367.35	2.30% [₹8.25]	91,69,254
04-Oct-2022	₹354.00	₹361.00	₹354.00	₹359.10	3.23% [₹11.25]	46,60,309
03-Oct-2022	₹357.30	₹357.90	₹346.00	₹347.85	-2.48% [-₹8.85]	43,15,023
30-Sep-2022	₹348.70	₹361.25	₹346.90	₹356.70	1.74% [₹6.10]	73,44,112
29-Sep-2022	₹352.30	₹355.50	₹345.05	₹350.60	0.53% [₹1.85]	59,05,469
28-Sep-2022	₹348.90	₹354.40	₹345.20	₹348.75	-0.57% [-₹2.00]	39,87,512
26-Sep-2022	₹366.00	₹366.50	₹350.25	₹352.05	-4.84% [-₹17.90]	59,47,442
23-Sep-2022	₹381.10	₹382.20	₹368.15	₹369.95	-2.82% [-₹10.75]	40,60,146
22-Sep-2022	₹378.50	₹383.95	₹375.00	₹380.70	0.25% [₹0.95]	39,41,049
21-Sep-2022	₹391.05	₹392.75	₹378.30	₹379.75	-3.11% [-₹12.20]	40,35,315
20-Sep-2022	₹389.00	₹400.40	₹389.00	₹391.95	1.77% [₹6.80]	47,94,091
19-Sep-2022	₹391.05	₹393.90	₹383.60	₹385.15	-1.02% [-₹3.95]	50,89,286
16-Sep-2022	₹408.25	₹413.25	₹384.45	₹389.10	-5.33% [-₹21.90]	95,17,876
15-Sep-2022	₹409.00	₹413.75	₹402.00	₹411.00	0.93% [₹3.80]	48,34,801
14-Sep-2022	₹400.00	₹410.25	₹397.25	₹407.20	-0.38% [-₹1.55]	65,03,658
13-Sep-2022	₹410.90	₹413.85	₹407.20	₹408.75	-0.21% [-₹0.85]	66,32,103
12-Sep-2022	₹398.40	₹411.20	₹395.80	₹409.60	3.20% [₹12.70]	94,96,756
09-Sep-2022	₹399.90	₹403.45	₹393.00	₹396.90	-0.08% [-₹0.30]	55,36,333
08-Sep-2022	₹402.00	₹403.40	₹394.80	₹397.20	-0.55% [-₹2.20]	46,02,945
07-Sep-2022	₹391.05	₹401.60	₹389.80	₹399.40	1.05% [₹4.15]	48,60,013
06-Sep-2022	₹396.10	₹398.95	₹392.30	₹395.25	0.29% [₹1.15]	28,31,682
05-Sep-2022	₹395.90	₹400.90	₹391.60	₹394.10	-0.23% [-₹0.90]	40,44,126
02-Sep-2022	₹400.85	₹406.00	₹393.75	₹395.00	-0.83% [-₹3.30]	80,22,555
01-Sep-2022	₹388.00	₹400.00	₹386.00	₹398.30	2.13% [₹8.30]	98,80,155
30-Aug-2022	₹372.85	₹392.00	₹372.10	₹390.00	5.43% [₹20.10]	1,08,34,269
29-Aug-2022	₹366.40	₹374.90	₹365.05	₹369.90	-2.66% [-₹10.10]	26,63,606
26-Aug-2022	₹379.15	₹383.80	₹378.65	₹380.00	0.88% [₹3.30]	19,81,093
25-Aug-2022	₹373.95	₹383.20	₹373.05	₹376.70	1.25% [₹4.65]	44,24,052
24-Aug-2022	₹370.80	₹373.35	₹368.00	₹372.05	1.05% [₹3.85]	31,20,328
23-Aug-2022	₹361.10	₹369.60	₹360.10	₹368.20	0.93% [₹3.40]	25,53,978
22-Aug-2022	₹372.00	₹372.25	₹363.25	₹364.80	-2.38% [-₹8.90]	37,96,813
19-Aug-2022	₹391.00	₹391.00	₹371.00	₹373.70	-3.97% [-₹15.45]	63,22,982
18-Aug-2022	₹380.55	₹389.95	₹379.20	₹389.15	2.31% [₹8.80]	51,88,764
17-Aug-2022	₹381.10	₹386.50	₹379.00	₹380.35	0.32% [₹1.20]	63,84,327
16-Aug-2022	₹375.90	₹382.35	₹374.30	₹379.15	1.68% [₹6.25]	38,39,161
12-Aug-2022	₹372.80	₹377.00	₹372.05	₹372.90	0.09% [₹0.35]	32,15,823
11-Aug-2022	₹371.90	₹375.60	₹370.40	₹372.55	1.10% [₹4.05]	38,88,072
10-Aug-2022	₹370.10	₹375.25	₹367.90	₹368.50	-0.49% [-₹1.80]	37,69,700
05-Aug-2022	₹369.70	₹372.85	₹366.30	₹367.80	0.05% [₹0.20]	41,86,137
04-Aug-2022	₹374.40	₹375.95	₹360.80	₹367.60	-1.24% [-₹4.60]	40,37,919
03-Aug-2022	₹378.10	₹378.95	₹368.50	₹372.20	-1.18% [-₹4.45]	31,83,672
02-Aug-2022	₹384.25	₹386.00	₹375.20	₹376.65	-1.98% [-₹7.60]	44,48,690
01-Aug-2022	₹385.00	₹387.90	₹376.70	₹384.25	-0.44% [-₹1.70]	74,29,671
29-Jul-2022	₹385.95	₹396.85	₹383.75	₹385.95	1.03% [₹3.95]	82,23,276
28-Jul-2022	₹371.95	₹384.00	₹371.50	₹382.00	3.62% [₹13.35]	84,80,197
27-Jul-2022	₹358.70	₹369.50	₹358.70	₹368.65	2.18% [₹7.85]	54,78,661
26-Jul-2022	₹357.35	₹362.35	₹354.30	₹360.80	0.97% [₹3.45]	34,66,646
25-Jul-2022	₹358.90	₹360.75	₹353.50	₹357.35	-0.78% [-₹2.80]	23,03,596
22-Jul-2022	₹360.50	₹363.40	₹358.00	₹360.15	-0.12% [-₹0.45]	32,47,918
21-Jul-2022	₹356.80	₹361.40	₹356.45	₹360.60	1.18% [₹4.20]	33,58,877
20-Jul-2022	₹364.00	₹364.70	₹352.15	₹356.40	-0.96% [-₹3.45]	53,43,868
19-Jul-2022	₹352.95	₹361.40	₹351.80	₹359.85	1.88% [₹6.65]	51,48,307
18-Jul-2022	₹357.10	₹357.50	₹350.20	₹353.20	-0.13% [-₹0.45]	24,06,259
15-Jul-2022	₹350.10	₹355.00	₹349.15	₹353.65	1.46% [₹5.10]	44,00,222
14-Jul-2022	₹349.00	₹352.20	₹344.25	₹348.55	0.32% [₹1.10]	49,20,704
13-Jul-2022	₹347.00	₹353.95	₹344.85	₹347.45	0.19% [₹0.65]	53,97,952
12-Jul-2022	₹343.00	₹350.60	₹342.30	₹346.80	0.19% [₹0.65]	40,41,343
11-Jul-2022	₹336.55	₹347.80	₹336.20	₹346.15	1.69% [₹5.75]	42,51,298
08-Jul-2022	₹339.90	₹341.60	₹334.75	₹340.40	1.04% [₹3.50]	36,35,774
07-Jul-2022	₹332.00	₹337.70	₹330.15	₹336.90	2.21% [₹7.30]	53,30,866
06-Jul-2022	₹321.50	₹330.50	₹321.50	₹329.60	2.33% [₹7.50]	40,31,342
05-Jul-2022	₹325.00	₹329.80	₹321.10	₹322.10	-0.82% [-₹2.65]	41,64,243
04-Jul-2022	₹323.10	₹326.85	₹321.05	₹324.75	0.50% [₹1.60]	41,71,008
01-Jul-2022	₹310.40	₹324.40	₹309.45	₹323.15	3.34% [₹10.45]	55,57,896
30-Jun-2022	₹316.70	₹321.45	₹308.10	₹312.70	-1.84% [-₹5.85]	52,28,785
29-Jun-2022	₹315.00	₹319.25	₹313.20	₹318.55	-0.27% [-₹0.85]	31,64,135
28-Jun-2022	₹315.90	₹320.00	₹310.50	₹319.40	0.42% [₹1.35]	51,40,316
27-Jun-2022	₹322.00	₹322.45	₹315.00	₹318.05	0.71% [₹2.25]	33,34,788
24-Jun-2022	₹317.40	₹320.20	₹314.45	₹315.80	0.77% [₹2.40]	35,72,017
22-Jun-2022	₹314.45	₹314.45	₹303.25	₹304.30	-3.43% [-₹10.80]	43,54,021
21-Jun-2022	₹302.55	₹317.20	₹301.00	₹315.10	5.56% [₹16.60]	53,36,496
20-Jun-2022	₹305.00	₹306.30	₹294.70	₹298.50	-1.16% [-₹3.50]	77,08,600
17-Jun-2022	₹302.00	₹310.00	₹298.00	₹302.00	-0.67% [-₹2.05]	77,82,354
16-Jun-2022	₹321.20	₹322.65	₹302.65	₹304.05	-4.13% [-₹13.10]	65,74,807
15-Jun-2022	₹315.80	₹319.60	₹312.70	₹317.15	1.05% [₹3.30]	40,24,438
14-Jun-2022	₹307.00	₹319.30	₹304.05	₹313.85	2.00% [₹6.15]	63,07,163
13-Jun-2022	₹315.00	₹315.70	₹305.00	₹307.70	-4.47% [-₹14.40]	73,61,749
10-Jun-2022	₹321.95	₹325.90	₹319.40	₹322.10	-0.85% [-₹2.75]	35,25,590
09-Jun-2022	₹324.45	₹327.00	₹321.10	₹324.85	-0.41% [-₹1.35]	33,04,352
08-Jun-2022	₹319.50	₹331.60	₹316.20	₹326.20	2.34% [₹7.45]	97,32,471
07-Jun-2022	₹325.80	₹325.80	₹315.10	₹318.75	-2.48% [-₹8.10]	50,97,864
06-Jun-2022	₹329.80	₹330.45	₹323.05	₹326.85	-1.15% [-₹3.80]	46,93,011
03-Jun-2022	₹342.25	₹343.50	₹329.60	₹330.65	-2.82% [-₹9.60]	55,73,119
02-Jun-2022	₹336.40	₹341.45	₹334.55	₹340.25	0.96% [₹3.25]	43,26,789
01-Jun-2022	₹346.40	₹348.85	₹333.60	₹337.00	-2.47% [-₹8.55]	55,51,017
31-May-2022	₹345.50	₹350.30	₹342.35	₹345.55	-0.37% [-₹1.30]	1,05,68,070
30-May-2022	₹329.40	₹347.85	₹327.20	₹346.85	6.87% [₹22.30]	95,68,306
27-May-2022	₹324.00	₹329.80	₹319.15	₹324.55	1.47% [₹4.70]	50,42,715
26-May-2022	₹310.50	₹329.20	₹302.30	₹319.85	2.52% [₹7.85]	80,37,300
25-May-2022	₹326.80	₹328.80	₹307.75	₹312.00	-3.85% [-₹12.50]	70,80,643
24-May-2022	₹331.45	₹333.75	₹323.10	₹324.50	-1.93% [-₹6.40]	38,43,952
23-May-2022	₹334.55	₹339.95	₹329.00	₹330.90	-0.18% [-₹0.60]	64,56,879
20-May-2022	₹326.00	₹336.50	₹323.00	₹331.50	3.40% [₹10.90]	80,95,291
19-May-2022	₹317.00	₹325.80	₹309.05	₹320.60	-1.34% [-₹4.35]	1,01,08,593
18-May-2022	₹337.20	₹344.90	₹323.65	₹324.95	-2.74% [-₹9.15]	1,59,07,792
17-May-2022	₹328.35	₹336.30	₹323.60	₹334.10	2.06% [₹6.75]	52,94,509
16-May-2022	₹321.00	₹331.50	₹317.55	₹327.35	2.65% [₹8.45]	45,88,718
13-May-2022	₹328.10	₹332.80	₹317.25	₹318.90	-1.02% [-₹3.30]	50,40,759
12-May-2022	₹324.00	₹325.70	₹315.90	₹322.20	-1.24% [-₹4.05]	78,26,298
11-May-2022	₹322.10	₹328.30	₹313.60	₹326.25	2.53% [₹8.05]	95,84,712
10-May-2022	₹328.95	₹338.50	₹316.50	₹318.20	-2.75% [-₹9.00]	78,09,598
09-May-2022	₹329.15	₹332.65	₹324.35	₹327.20	-0.59% [-₹1.95]	55,88,545
06-May-2022	₹328.05	₹336.95	₹326.30	₹329.15	-3.19% [-₹10.85]	1,05,54,131
05-May-2022	₹349.00	₹352.35	₹337.85	₹340.00	-2.41% [-₹8.40]	81,72,183
04-May-2022	₹370.10	₹372.80	₹346.60	₹348.40	-5.21% [-₹19.15]	67,41,897
02-May-2022	₹367.50	₹371.70	₹364.20	₹367.55	-1.16% [-₹4.30]	36,06,478
29-Apr-2022	₹382.00	₹386.40	₹368.25	₹371.85	-2.05% [-₹7.80]	44,63,995
28-Apr-2022	₹381.00	₹381.00	₹371.00	₹379.65	1.04% [₹3.90]	39,51,298
27-Apr-2022	₹375.00	₹377.90	₹368.35	₹375.75	-0.81% [-₹3.05]	37,87,448
26-Apr-2022	₹369.00	₹382.65	₹367.15	₹378.80	4.07% [₹14.80]	55,10,832
25-Apr-2022	₹375.00	₹375.70	₹361.10	₹364.00	-4.13% [-₹15.70]	49,87,646
22-Apr-2022	₹387.40	₹389.00	₹378.45	₹379.70	-2.60% [-₹10.15]	29,71,828
21-Apr-2022	₹380.00	₹390.85	₹379.20	₹389.85	3.22% [₹12.15]	39,35,746
20-Apr-2022	₹379.00	₹382.75	₹373.60	₹377.70	-0.03% [-₹0.10]	32,47,779
19-Apr-2022	₹390.10	₹391.75	₹372.00	₹377.80	-2.84% [-₹11.05]	39,38,936
18-Apr-2022	₹385.85	₹390.60	₹379.25	₹388.85	-0.63% [-₹2.45]	45,51,203
13-Apr-2022	₹395.00	₹399.40	₹389.65	₹391.30	-0.57% [-₹2.25]	24,65,488
12-Apr-2022	₹403.00	₹403.90	₹388.75	₹393.55	-2.39% [-₹9.65]	48,54,926
11-Apr-2022	₹393.10	₹404.90	₹393.10	₹403.20	1.79% [₹7.10]	73,40,278
08-Apr-2022	₹403.65	₹405.00	₹395.00	₹396.10	-1.28% [-₹5.15]	65,19,357
07-Apr-2022	₹403.90	₹407.50	₹397.40	₹401.25	0.80% [₹3.20]	89,31,310
06-Apr-2022	₹391.00	₹403.40	₹390.25	₹398.05	0.98% [₹3.85]	86,71,174
05-Apr-2022	₹389.00	₹396.60	₹385.55	₹394.20	1.78% [₹6.90]	1,03,10,506
04-Apr-2022	₹386.95	₹390.40	₹383.80	₹387.30	0.35% [₹1.35]	32,64,802
01-Apr-2022	₹380.00	₹387.70	₹378.85	₹385.95	1.45% [₹5.50]	32,50,273
31-Mar-2022	₹382.70	₹385.80	₹378.45	₹380.45	-0.63% [-₹2.40]	55,37,751
30-Mar-2022	₹375.95	₹387.45	₹374.55	₹382.85	2.65% [₹9.90]	1,06,88,708
29-Mar-2022	₹365.65	₹373.60	₹364.55	₹372.95	2.52% [₹9.15]	90,88,475
28-Mar-2022	₹368.85	₹368.85	₹356.20	₹363.80	-0.36% [-₹1.30]	59,46,994
25-Mar-2022	₹357.00	₹366.00	₹356.10	₹365.10	2.38% [₹8.50]	91,41,134
24-Mar-2022	₹354.10	₹361.25	₹352.00	₹356.60	-0.10% [-₹0.35]	41,11,307
23-Mar-2022	₹361.55	₹367.25	₹355.65	₹356.95	-0.47% [-₹1.70]	73,04,162
22-Mar-2022	₹353.50	₹360.85	₹345.20	₹358.65	1.34% [₹4.75]	55,61,409
21-Mar-2022	₹364.95	₹366.00	₹352.80	₹353.90	-2.52% [-₹9.15]	48,73,329
17-Mar-2022	₹358.50	₹364.95	₹357.35	₹363.05	2.12% [₹7.55]	89,90,234
16-Mar-2022	₹347.80	₹356.40	₹346.50	₹355.50	4.21% [₹14.35]	61,67,428
15-Mar-2022	₹347.00	₹353.45	₹335.40	₹341.15	-0.66% [-₹2.25]	81,51,180
14-Mar-2022	₹353.75	₹356.00	₹341.00	₹343.40	-2.93% [-₹10.35]	1,00,79,369
11-Mar-2022	₹352.05	₹356.90	₹349.15	₹353.75	-0.25% [-₹0.90]	38,91,664
10-Mar-2022	₹349.10	₹360.70	₹346.70	₹354.65	4.55% [₹15.45]	1,10,10,864
09-Mar-2022	₹331.35	₹342.20	₹329.00	₹339.20	2.91% [₹9.60]	63,87,930
08-Mar-2022	₹314.00	₹331.35	₹312.10	₹329.60	5.10% [₹16.00]	1,47,80,062
04-Mar-2022	₹334.90	₹336.35	₹326.65	₹327.60	-3.38% [-₹11.45]	79,24,031
03-Mar-2022	₹353.00	₹354.20	₹336.50	₹339.05	-2.25% [-₹7.80]	74,92,305
02-Mar-2022	₹346.40	₹350.50	₹340.10	₹346.85	-1.11% [-₹3.90]	68,54,294
28-Feb-2022	₹341.60	₹352.40	₹340.10	₹350.75	0.56% [₹1.95]	88,50,697
25-Feb-2022	₹335.00	₹351.50	₹330.15	₹348.80	8.83% [₹28.30]	1,63,85,276
24-Feb-2022	₹325.50	₹339.45	₹318.05	₹320.50	-6.89% [-₹23.70]	1,59,26,498
23-Feb-2022	₹330.15	₹345.45	₹328.95	₹344.20	6.12% [₹19.85]	1,64,34,369
22-Feb-2022	₹331.00	₹338.35	₹323.25	₹324.35	-6.39% [-₹22.15]	1,91,76,808
21-Feb-2022	₹356.00	₹357.80	₹344.40	₹346.50	-3.66% [-₹13.15]	79,26,195
18-Feb-2022	₹363.50	₹367.00	₹357.65	₹359.65	-1.63% [-₹5.95]	34,70,414
17-Feb-2022	₹370.90	₹370.90	₹362.40	₹365.60	-0.61% [-₹2.25]	46,98,952
16-Feb-2022	₹374.60	₹376.10	₹366.50	₹367.85	-1.00% [-₹3.70]	65,47,019
15-Feb-2022	₹358.00	₹373.25	₹347.75	₹371.55	4.65% [₹16.50]	1,00,50,051
14-Feb-2022	₹369.85	₹371.80	₹352.40	₹355.05	-6.22% [-₹23.55]	73,74,254
11-Feb-2022	₹386.50	₹388.75	₹377.10	₹378.60	-3.21% [-₹12.55]	48,72,433
10-Feb-2022	₹388.80	₹394.60	₹382.00	₹391.15	1.24% [₹4.80]	47,47,069
09-Feb-2022	₹387.50	₹391.65	₹385.20	₹386.35	0.47% [₹1.80]	33,51,979
08-Feb-2022	₹388.80	₹391.90	₹376.40	₹384.55	-0.67% [-₹2.60]	50,11,220
07-Feb-2022	₹399.80	₹401.55	₹385.40	₹387.15	-3.09% [-₹12.35]	48,51,736
04-Feb-2022	₹405.00	₹407.25	₹396.60	₹399.50	-0.93% [-₹3.75]	41,28,681
03-Feb-2022	₹400.40	₹409.75	₹398.75	₹403.25	0.93% [₹3.70]	82,73,002
02-Feb-2022	₹408.00	₹409.00	₹397.20	₹399.55	-1.30% [-₹5.25]	52,65,147
01-Feb-2022	₹394.80	₹408.00	₹385.05	₹404.80	3.56% [₹13.90]	1,19,31,399
31-Jan-2022	₹381.60	₹392.20	₹381.60	₹390.90	3.32% [₹12.55]	42,05,414
28-Jan-2022	₹376.50	₹389.50	₹376.20	₹378.35	1.12% [₹4.20]	52,80,455
27-Jan-2022	₹373.00	₹377.35	₹362.00	₹374.15	-1.60% [-₹6.10]	71,34,303
25-Jan-2022	₹369.90	₹382.70	₹363.15	₹380.25	2.22% [₹8.25]	73,24,240
24-Jan-2022	₹394.00	₹394.60	₹365.55	₹372.00	-5.85% [-₹23.10]	70,07,990
21-Jan-2022	₹402.85	₹405.70	₹390.40	₹395.10	-3.13% [-₹12.75]	69,94,687
20-Jan-2022	₹408.40	₹410.35	₹403.35	₹407.85	-0.10% [-₹0.40]	45,72,029
19-Jan-2022	₹403.90	₹411.85	₹398.60	₹408.25	1.08% [₹4.35]	62,37,382
18-Jan-2022	₹426.90	₹429.90	₹390.75	₹403.90	-4.70% [-₹19.90]	94,35,830
17-Jan-2022	₹417.25	₹425.00	₹413.20	₹423.80	1.55% [₹6.45]	45,84,613
14-Jan-2022	₹408.00	₹419.00	₹405.10	₹417.35	1.59% [₹6.55]	57,61,279
13-Jan-2022	₹419.80	₹419.80	₹409.50	₹410.80	-1.62% [-₹6.75]	45,84,953
12-Jan-2022	₹421.00	₹426.80	₹412.00	₹417.55	2.13% [₹8.70]	1,28,18,775
11-Jan-2022	₹408.50	₹416.00	₹407.55	₹408.85	0.22% [₹0.90]	45,85,662
10-Jan-2022	₹405.15	₹411.70	₹405.15	₹407.95	1.83% [₹7.35]	62,98,597
07-Jan-2022	₹399.90	₹406.45	₹396.10	₹400.60	0.41% [₹1.65]	50,75,140
06-Jan-2022	₹399.80	₹400.85	₹391.00	₹398.95	-0.77% [-₹3.10]	52,82,381
05-Jan-2022	₹394.45	₹404.15	₹391.30	₹402.05	1.93% [₹7.60]	43,27,617
04-Jan-2022	₹396.30	₹400.50	₹390.70	₹394.45	-0.08% [-₹0.30]	40,91,503
03-Jan-2022	₹392.00	₹397.75	₹390.50	₹394.75	1.10% [₹4.30]	32,74,712
31-Dec-2021	₹381.85	₹391.80	₹381.50	₹390.45	2.97% [₹11.25]	39,49,389
30-Dec-2021	₹382.70	₹385.25	₹377.10	₹379.20	-1.69% [-₹6.50]	25,69,747
29-Dec-2021	₹386.10	₹389.00	₹381.20	₹385.70	-0.03% [-₹0.10]	31,19,708
28-Dec-2021	₹385.60	₹390.00	₹383.00	₹385.80	0.84% [₹3.20]	38,18,062
27-Dec-2021	₹378.25	₹384.40	₹369.15	₹382.60	0.79% [₹3.00]	41,83,245
24-Dec-2021	₹386.80	₹386.80	₹375.30	₹379.60	-1.07% [-₹4.10]	44,99,625
23-Dec-2021	₹381.40	₹388.90	₹380.25	₹383.70	1.71% [₹6.45]	57,39,918
22-Dec-2021	₹377.00	₹380.50	₹372.00	₹377.25	1.17% [₹4.35]	39,98,066
21-Dec-2021	₹372.00	₹381.35	₹368.75	₹372.90	1.69% [₹6.20]	50,75,432
20-Dec-2021	₹384.25	₹385.65	₹361.55	₹366.70	-6.02% [-₹23.50]	87,69,978
17-Dec-2021	₹404.40	₹406.90	₹389.05	₹390.20	-3.69% [-₹14.95]	49,20,357
16-Dec-2021	₹413.00	₹414.55	₹403.00	₹405.15	-1.42% [-₹5.85]	43,19,280
15-Dec-2021	₹416.50	₹418.35	₹408.65	₹411.00	-1.44% [-₹6.00]	32,24,926
14-Dec-2021	₹410.25	₹420.55	₹405.40	₹417.00	0.68% [₹2.80]	50,58,088
13-Dec-2021	₹420.95	₹423.50	₹412.30	₹414.20	-1.17% [-₹4.90]	65,10,329
10-Dec-2021	₹398.00	₹422.00	₹395.65	₹419.10	5.14% [₹20.50]	1,32,50,517
09-Dec-2021	₹398.00	₹401.00	₹392.50	₹398.60	0.23% [₹0.90]	32,37,488
08-Dec-2021	₹395.10	₹398.80	₹393.00	₹397.70	1.66% [₹6.50]	43,91,196
07-Dec-2021	₹380.20	₹393.00	₹378.90	₹391.20	3.90% [₹14.70]	52,99,980
06-Dec-2021	₹386.20	₹390.50	₹375.00	₹376.50	-2.51% [-₹9.70]	64,37,207
03-Dec-2021	₹385.00	₹389.75	₹382.85	₹386.20	0.30% [₹1.15]	44,10,427
02-Dec-2021	₹382.95	₹387.00	₹377.60	₹385.05	0.51% [₹1.95]	48,19,894
01-Dec-2021	₹380.00	₹385.80	₹375.35	₹383.10	2.21% [₹8.30]	74,79,832