Oberoi Realty Limited [OBEROIRLTY]

Realty

31-Mar-2023

Open : ₹833.00

High : ₹849.55

Low : ₹832.00

Close : ₹842.60
1.89% [₹15.65]

Moving Average

Name	Value	Action
Simple Moving Average (9)	844.07	Sell
Simple Moving Average (21)	860.45	Sell
Simple Moving Average (25)	858.50	Sell
Simple Moving Average (50)	848.93	Sell
Simple Moving Average (100)	867.26	Sell
Simple Moving Average (200)	879.38	Sell

Name	Value	Action
Exponential Moving Average (9)	841.50	Buy
Exponential Moving Average (21)	850.37	Sell
Exponential Moving Average (25)	851.47	Sell
Exponential Moving Average (50)	855.82	Sell
Exponential Moving Average (100)	866.03	Sell
Exponential Moving Average (200)	874.77	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	852.25	-	-
R3	868.32	858.93	847.43	868.92	-
R2	858.93	852.23	845.82	859.24	-
R1	850.77	848.09	844.21	851.38	854.85
P	841.38	841.38	841.38	841.69	843.42
S1	833.22	834.68	840.99	833.83	837.30
S2	823.83	830.54	839.38	859.24	-
S3	815.67	823.83	837.77	816.28	-
S4	-	-	832.95	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

NIFTY Realty

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹833.00	₹849.55	₹832.00	₹842.60	1.89% [₹15.65]	4,37,577
29-Mar-2023	₹821.90	₹831.60	₹820.55	₹826.95	1.04% [₹8.55]	5,40,246
28-Mar-2023	₹817.00	₹828.85	₹814.30	₹818.40	-0.77% [-₹6.35]	3,41,824
27-Mar-2023	₹844.95	₹845.95	₹821.00	₹824.75	-2.29% [-₹19.35]	2,65,163
24-Mar-2023	₹855.00	₹860.45	₹836.15	₹844.10	-1.36% [-₹11.60]	3,76,893
23-Mar-2023	₹863.10	₹867.75	₹852.15	₹855.70	-0.74% [-₹6.40]	2,00,314
22-Mar-2023	₹862.20	₹872.40	₹858.00	₹862.10	0.01% [₹0.10]	1,93,236
21-Mar-2023	₹862.70	₹865.40	₹854.10	₹862.00	0.23% [₹2.00]	1,34,744
20-Mar-2023	₹870.35	₹872.00	₹850.10	₹860.00	-0.70% [-₹6.10]	5,05,106
17-Mar-2023	₹858.50	₹871.95	₹851.05	₹866.10	1.39% [₹11.90]	8,36,837
16-Mar-2023	₹843.20	₹861.65	₹840.45	₹854.20	0.81% [₹6.85]	3,05,799
15-Mar-2023	₹858.00	₹870.60	₹844.95	₹847.35	-0.77% [-₹6.55]	2,66,153
14-Mar-2023	₹866.45	₹866.45	₹841.25	₹853.90	-0.98% [-₹8.45]	5,71,314
13-Mar-2023	₹872.00	₹883.45	₹856.30	₹862.35	-1.92% [-₹16.90]	4,47,970
10-Mar-2023	₹883.10	₹888.05	₹873.80	₹879.25	-1.14% [-₹10.10]	2,06,808
09-Mar-2023	₹909.55	₹909.75	₹887.00	₹889.35	-1.67% [-₹15.10]	2,32,740
08-Mar-2023	₹876.00	₹910.00	₹872.60	₹904.45	2.22% [₹19.65]	7,62,736
06-Mar-2023	₹895.10	₹904.90	₹881.60	₹884.80	-0.65% [-₹5.80]	2,87,921
03-Mar-2023	₹872.90	₹899.00	₹872.10	₹890.60	2.14% [₹18.70]	5,14,498
02-Mar-2023	₹864.80	₹874.45	₹862.80	₹871.90	0.39% [₹3.35]	2,22,949
01-Mar-2023	₹856.90	₹873.20	₹852.05	₹868.55	1.30% [₹11.15]	3,06,092
28-Feb-2023	₹856.95	₹869.00	₹849.10	₹857.40	0.47% [₹4.00]	6,02,997
27-Feb-2023	₹844.00	₹861.45	₹838.65	₹853.40	0.96% [₹8.15]	2,95,101
24-Feb-2023	₹838.00	₹852.00	₹836.30	₹845.25	0.99% [₹8.30]	3,76,385
23-Feb-2023	₹831.00	₹842.20	₹825.00	₹836.95	-0.56% [-₹4.70]	4,58,044
22-Feb-2023	₹851.00	₹855.45	₹836.60	₹841.65	-1.71% [-₹14.60]	4,26,164
21-Feb-2023	₹858.10	₹866.70	₹849.60	₹856.25	-0.09% [-₹0.80]	3,54,864
20-Feb-2023	₹865.00	₹869.00	₹850.50	₹857.05	-0.46% [-₹4.00]	3,35,159
17-Feb-2023	₹883.30	₹889.00	₹855.10	₹861.05	-2.60% [-₹23.00]	4,54,565
16-Feb-2023	₹868.00	₹894.00	₹865.65	₹884.05	2.32% [₹20.05]	9,77,344
15-Feb-2023	₹848.90	₹868.50	₹845.60	₹864.00	0.98% [₹8.40]	3,19,960
14-Feb-2023	₹858.10	₹862.00	₹840.00	₹855.60	-0.22% [-₹1.85]	4,56,906
13-Feb-2023	₹859.45	₹879.85	₹850.75	₹857.45	-0.18% [-₹1.55]	7,10,773
10-Feb-2023	₹848.55	₹861.65	₹823.60	₹859.00	1.64% [₹13.90]	7,68,275
09-Feb-2023	₹882.00	₹888.00	₹839.85	₹845.10	0.73% [₹6.10]	20,16,343
08-Feb-2023	₹829.00	₹845.00	₹822.30	₹839.00	1.22% [₹10.10]	2,06,087
07-Feb-2023	₹822.20	₹835.80	₹820.80	₹828.90	0.92% [₹7.55]	1,37,970
06-Feb-2023	₹832.80	₹836.85	₹815.70	₹821.35	-0.96% [-₹8.00]	6,67,235
03-Feb-2023	₹849.00	₹849.45	₹817.50	₹829.35	-1.89% [-₹15.95]	6,30,870
02-Feb-2023	₹820.05	₹849.90	₹806.50	₹845.30	2.47% [₹20.40]	12,36,566
01-Feb-2023	₹823.90	₹851.25	₹810.15	₹824.90	0.48% [₹3.95]	14,26,197
31-Jan-2023	₹808.50	₹829.15	₹798.05	₹820.95	2.16% [₹17.35]	8,04,016
30-Jan-2023	₹803.80	₹828.00	₹793.75	₹803.60	0.17% [₹1.35]	5,54,817
27-Jan-2023	₹808.50	₹821.70	₹790.10	₹802.25	-0.75% [-₹6.05]	5,90,446
25-Jan-2023	₹820.00	₹827.70	₹799.20	₹808.30	-2.21% [-₹18.30]	7,88,468
24-Jan-2023	₹829.10	₹833.00	₹817.50	₹826.60	-0.30% [-₹2.45]	3,19,697
23-Jan-2023	₹828.00	₹837.95	₹821.55	₹829.05	-0.30% [-₹2.50]	3,90,950
20-Jan-2023	₹840.00	₹842.80	₹827.05	₹831.55	-1.21% [-₹10.15]	2,55,003
19-Jan-2023	₹847.50	₹851.45	₹839.05	₹841.70	-0.96% [-₹8.20]	2,75,572
18-Jan-2023	₹851.90	₹862.90	₹847.50	₹849.90	-0.11% [-₹0.90]	4,07,890
17-Jan-2023	₹841.50	₹854.05	₹837.00	₹850.80	1.21% [₹10.20]	3,50,729
16-Jan-2023	₹851.00	₹856.10	₹834.05	₹840.60	-1.18% [-₹10.00]	4,95,776
13-Jan-2023	₹846.00	₹862.50	₹839.00	₹850.60	0.18% [₹1.55]	3,09,541
12-Jan-2023	₹850.25	₹854.45	₹839.20	₹849.05	-0.14% [-₹1.20]	3,42,208
11-Jan-2023	₹850.10	₹858.70	₹844.00	₹850.25	-0.30% [-₹2.60]	3,39,029
10-Jan-2023	₹860.00	₹864.20	₹845.75	₹852.85	-0.81% [-₹7.00]	3,34,984
09-Jan-2023	₹857.15	₹870.60	₹854.20	₹859.85	0.73% [₹6.20]	2,66,298
06-Jan-2023	₹858.85	₹861.70	₹844.30	₹853.65	-0.62% [-₹5.30]	3,86,125
05-Jan-2023	₹860.50	₹870.55	₹847.50	₹858.95	-0.15% [-₹1.25]	4,68,558
04-Jan-2023	₹877.50	₹879.80	₹851.50	₹860.20	-1.93% [-₹16.95]	3,46,596
03-Jan-2023	₹870.10	₹885.35	₹865.10	₹877.15	0.63% [₹5.45]	2,42,793
02-Jan-2023	₹867.10	₹876.65	₹864.35	₹871.70	0.43% [₹3.75]	1,76,520
30-Dec-2022	₹850.90	₹880.95	₹850.90	₹867.95	2.21% [₹18.75]	5,10,278
29-Dec-2022	₹841.20	₹854.05	₹826.80	₹849.20	0.05% [₹0.45]	5,11,131
28-Dec-2022	₹840.00	₹856.00	₹835.00	₹848.75	0.34% [₹2.90]	3,75,473
27-Dec-2022	₹833.00	₹850.20	₹828.40	₹845.85	1.54% [₹12.80]	3,08,145
26-Dec-2022	₹810.00	₹840.45	₹802.40	₹833.05	1.98% [₹16.15]	4,72,586
23-Dec-2022	₹852.00	₹854.95	₹810.05	₹816.90	-4.33% [-₹36.95]	6,72,114
22-Dec-2022	₹866.70	₹867.55	₹845.00	₹853.85	-1.09% [-₹9.40]	3,97,590
21-Dec-2022	₹881.00	₹887.00	₹853.00	₹863.25	-1.83% [-₹16.05]	4,93,325
20-Dec-2022	₹881.00	₹885.75	₹864.55	₹879.30	-0.66% [-₹5.80]	4,69,747
19-Dec-2022	₹870.10	₹891.50	₹860.55	₹885.10	0.59% [₹5.15]	5,23,379
16-Dec-2022	₹892.30	₹906.15	₹862.65	₹879.95	-2.41% [-₹21.70]	6,56,320
15-Dec-2022	₹911.50	₹921.65	₹893.05	₹901.65	-1.34% [-₹12.20]	2,90,086
14-Dec-2022	₹911.05	₹928.95	₹908.05	₹913.85	0.58% [₹5.30]	5,31,324
13-Dec-2022	₹921.70	₹923.95	₹906.00	₹908.55	-1.03% [-₹9.45]	4,02,583
12-Dec-2022	₹905.00	₹925.00	₹898.25	₹918.00	1.67% [₹15.05]	5,06,705
09-Dec-2022	₹908.30	₹927.00	₹895.00	₹902.95	-0.34% [-₹3.05]	6,82,205
08-Dec-2022	₹915.00	₹923.75	₹898.55	₹906.00	-0.66% [-₹6.00]	3,76,013
07-Dec-2022	₹942.50	₹951.25	₹904.85	₹912.00	-3.42% [-₹32.30]	5,74,416
06-Dec-2022	₹956.90	₹959.00	₹939.30	₹944.30	-1.30% [-₹12.45]	3,37,804
05-Dec-2022	₹954.75	₹961.10	₹944.60	₹956.75	0.26% [₹2.50]	4,18,300
02-Dec-2022	₹965.00	₹976.90	₹948.70	₹954.25	-0.68% [-₹6.55]	13,47,966
01-Dec-2022	₹930.50	₹966.20	₹918.00	₹960.80	3.99% [₹36.90]	9,03,010
30-Nov-2022	₹904.30	₹940.95	₹902.05	₹923.90	2.14% [₹19.40]	13,55,158
29-Nov-2022	₹906.85	₹923.35	₹896.75	₹904.50	-0.18% [-₹1.65]	5,37,198
28-Nov-2022	₹897.40	₹915.00	₹890.25	₹906.15	1.30% [₹11.65]	3,16,631
25-Nov-2022	₹882.95	₹905.00	₹880.05	₹894.50	1.94% [₹17.00]	5,10,793
24-Nov-2022	₹887.00	₹889.30	₹866.90	₹877.50	-0.55% [-₹4.85]	3,23,416
23-Nov-2022	₹890.00	₹894.70	₹875.10	₹882.35	-0.75% [-₹6.65]	2,71,830
22-Nov-2022	₹894.00	₹897.00	₹884.00	₹889.00	-0.06% [-₹0.55]	2,97,978
21-Nov-2022	₹894.00	₹897.70	₹882.15	₹889.55	-0.74% [-₹6.60]	3,30,786
18-Nov-2022	₹889.55	₹901.20	₹887.60	₹896.15	0.90% [₹8.00]	5,85,875
17-Nov-2022	₹887.20	₹896.00	₹877.50	₹888.15	-0.69% [-₹6.20]	4,93,890
14-Nov-2022	₹889.90	₹923.95	₹886.45	₹917.40	3.50% [₹31.00]	5,76,480
11-Nov-2022	₹884.00	₹903.60	₹881.85	₹886.40	1.19% [₹10.40]	6,36,987
10-Nov-2022	₹888.00	₹892.70	₹852.25	₹876.00	-3.83% [-₹34.85]	29,79,771
09-Nov-2022	₹935.00	₹945.75	₹907.60	₹910.85	-2.33% [-₹21.75]	4,15,165
07-Nov-2022	₹929.95	₹946.00	₹922.15	₹932.60	0.63% [₹5.85]	4,51,881
04-Nov-2022	₹935.00	₹936.55	₹917.45	₹926.75	-0.50% [-₹4.65]	1,46,180
03-Nov-2022	₹915.00	₹936.35	₹902.40	₹931.40	1.57% [₹14.40]	3,86,229
31-Oct-2022	₹907.00	₹927.55	₹906.55	₹924.65	2.18% [₹19.70]	5,49,586
27-Oct-2022	₹866.90	₹888.00	₹861.60	₹884.40	2.08% [₹18.00]	5,11,441
25-Oct-2022	₹871.00	₹872.05	₹856.00	₹866.40	-0.22% [-₹1.90]	5,96,256
24-Oct-2022	₹874.85	₹878.00	₹858.95	₹868.30	0.09% [₹0.75]	1,03,003
20-Oct-2022	₹868.15	₹874.45	₹846.50	₹860.65	-1.49% [-₹13.00]	5,76,756
19-Oct-2022	₹861.00	₹884.00	₹855.00	₹873.65	1.14% [₹9.85]	8,43,609
18-Oct-2022	₹870.00	₹877.00	₹850.00	₹863.80	0.72% [₹6.20]	12,07,767
17-Oct-2022	₹885.05	₹890.50	₹833.30	₹857.60	-4.75% [-₹42.75]	34,99,997
14-Oct-2022	₹915.00	₹928.90	₹892.45	₹900.35	0.13% [₹1.20]	7,41,979
13-Oct-2022	₹908.00	₹915.80	₹890.75	₹899.15	-0.77% [-₹7.00]	3,77,775
12-Oct-2022	₹900.50	₹912.30	₹889.00	₹906.15	1.30% [₹11.60]	8,52,795
11-Oct-2022	₹928.00	₹929.10	₹889.00	₹894.55	-3.95% [-₹36.80]	10,32,483
10-Oct-2022	₹936.00	₹951.90	₹928.00	₹931.35	-1.14% [-₹10.70]	4,85,677
07-Oct-2022	₹946.00	₹948.00	₹931.10	₹942.05	-0.42% [-₹3.95]	6,48,972
06-Oct-2022	₹939.70	₹959.55	₹933.20	₹946.00	1.63% [₹15.15]	7,41,635
04-Oct-2022	₹927.00	₹957.45	₹919.65	₹930.85	2.17% [₹19.75]	5,75,566
03-Oct-2022	₹924.00	₹935.00	₹906.65	₹911.10	-0.73% [-₹6.70]	8,78,131
30-Sep-2022	₹890.10	₹931.30	₹890.10	₹917.80	1.20% [₹10.90]	7,19,170
29-Sep-2022	₹911.90	₹913.40	₹885.00	₹906.90	0.57% [₹5.10]	7,40,877
28-Sep-2022	₹911.80	₹925.20	₹878.30	₹901.80	-1.69% [-₹15.50]	6,54,982
26-Sep-2022	₹953.00	₹957.95	₹896.05	₹913.50	-5.85% [-₹56.80]	15,93,388
23-Sep-2022	₹1,009.00	₹1,009.35	₹958.75	₹970.30	-3.67% [-₹37.00]	5,80,944
22-Sep-2022	₹1,005.00	₹1,015.00	₹991.95	₹1,007.30	0.01% [₹0.15]	7,21,823
21-Sep-2022	₹1,038.00	₹1,043.20	₹1,004.00	₹1,007.15	-3.08% [-₹32.05]	5,16,045
20-Sep-2022	₹1,025.00	₹1,051.30	₹1,016.00	₹1,039.20	2.47% [₹25.05]	7,81,540
19-Sep-2022	₹1,025.00	₹1,034.95	₹1,002.30	₹1,014.15	-0.78% [-₹7.95]	5,88,235
16-Sep-2022	₹1,074.55	₹1,083.20	₹1,010.00	₹1,022.10	-5.07% [-₹54.60]	7,31,209
15-Sep-2022	₹1,070.80	₹1,088.95	₹1,068.35	₹1,076.70	0.55% [₹5.90]	6,81,087
14-Sep-2022	₹1,039.50	₹1,079.80	₹1,035.00	₹1,070.80	1.66% [₹17.50]	13,34,953
13-Sep-2022	₹1,063.30	₹1,068.00	₹1,049.20	₹1,053.30	-0.55% [-₹5.80]	10,24,665
12-Sep-2022	₹1,031.00	₹1,067.80	₹1,022.15	₹1,059.10	3.89% [₹39.65]	18,14,243
09-Sep-2022	₹1,034.45	₹1,057.70	₹1,014.20	₹1,019.45	-1.01% [-₹10.35]	8,83,195
08-Sep-2022	₹1,028.00	₹1,050.00	₹1,023.00	₹1,029.80	1.06% [₹10.80]	7,83,262
07-Sep-2022	₹1,020.00	₹1,030.75	₹1,000.05	₹1,019.00	-0.68% [-₹7.00]	9,70,132
06-Sep-2022	₹1,043.65	₹1,056.30	₹1,020.45	₹1,026.00	-1.37% [-₹14.30]	10,49,263
05-Sep-2022	₹1,030.00	₹1,045.00	₹1,016.05	₹1,040.30	1.66% [₹17.00]	5,26,676
02-Sep-2022	₹1,036.00	₹1,044.70	₹1,019.60	₹1,023.30	-1.23% [-₹12.70]	6,63,653
01-Sep-2022	₹990.00	₹1,039.60	₹990.00	₹1,036.00	2.90% [₹29.15]	12,75,556
30-Aug-2022	₹960.00	₹1,017.95	₹959.30	₹1,006.85	5.25% [₹50.20]	17,52,385
29-Aug-2022	₹944.00	₹965.00	₹942.70	₹956.65	-1.20% [-₹11.60]	4,03,909
26-Aug-2022	₹975.00	₹986.00	₹964.05	₹968.25	-0.47% [-₹4.60]	3,13,064
25-Aug-2022	₹974.50	₹988.60	₹957.05	₹972.85	0.83% [₹8.00]	10,05,532
24-Aug-2022	₹951.00	₹969.00	₹948.00	₹964.85	1.44% [₹13.65]	4,61,626
23-Aug-2022	₹924.00	₹962.50	₹922.35	₹951.20	1.56% [₹14.60]	5,92,825
22-Aug-2022	₹950.00	₹951.85	₹924.40	₹936.60	-2.67% [-₹25.70]	5,17,944
19-Aug-2022	₹985.00	₹986.15	₹955.00	₹962.30	-1.67% [-₹16.35]	7,81,693
18-Aug-2022	₹956.00	₹994.70	₹952.90	₹978.65	2.28% [₹21.85]	10,60,074
17-Aug-2022	₹967.50	₹969.45	₹940.25	₹956.80	-0.19% [-₹1.80]	4,56,355
16-Aug-2022	₹950.00	₹966.55	₹947.00	₹958.60	1.90% [₹17.90]	11,29,397
12-Aug-2022	₹935.95	₹951.00	₹927.55	₹940.70	0.39% [₹3.65]	6,52,336
11-Aug-2022	₹913.00	₹942.65	₹912.60	₹937.05	2.97% [₹27.05]	8,63,045
10-Aug-2022	₹895.50	₹926.95	₹895.00	₹910.00	1.62% [₹14.50]	10,41,834
05-Aug-2022	₹894.10	₹905.25	₹889.00	₹896.85	0.04% [₹0.35]	4,42,922
04-Aug-2022	₹907.35	₹916.00	₹878.20	₹896.50	-1.16% [-₹10.55]	3,42,025
03-Aug-2022	₹917.00	₹922.00	₹895.65	₹907.05	-1.06% [-₹9.70]	2,97,079
02-Aug-2022	₹930.00	₹939.80	₹913.85	₹916.75	-1.87% [-₹17.45]	4,04,968
01-Aug-2022	₹916.90	₹939.05	₹904.00	₹934.20	2.64% [₹24.05]	13,85,430
29-Jul-2022	₹901.00	₹920.75	₹900.00	₹910.15	1.41% [₹12.65]	7,94,917
28-Jul-2022	₹891.00	₹913.80	₹887.70	₹897.50	1.20% [₹10.60]	18,56,980
27-Jul-2022	₹880.00	₹900.90	₹878.00	₹886.90	0.08% [₹0.70]	5,68,938
26-Jul-2022	₹875.10	₹893.90	₹867.25	₹886.20	0.72% [₹6.30]	8,29,797
25-Jul-2022	₹890.70	₹895.00	₹876.10	₹879.90	-1.54% [-₹13.80]	2,96,716
22-Jul-2022	₹896.90	₹909.90	₹888.85	₹893.70	-0.04% [-₹0.35]	5,60,065
21-Jul-2022	₹893.35	₹905.00	₹888.70	₹894.05	-0.40% [-₹3.55]	4,05,934
20-Jul-2022	₹905.00	₹905.90	₹884.00	₹897.60	-0.13% [-₹1.20]	7,65,704
19-Jul-2022	₹859.55	₹905.10	₹856.95	₹898.80	4.87% [₹41.75]	15,03,871
18-Jul-2022	₹870.00	₹884.75	₹846.05	₹857.05	1.06% [₹9.00]	18,74,410
15-Jul-2022	₹832.50	₹852.60	₹830.10	₹848.05	1.68% [₹14.00]	5,83,955
14-Jul-2022	₹846.90	₹847.75	₹825.65	₹834.05	-0.74% [-₹6.25]	3,72,659
13-Jul-2022	₹841.00	₹854.70	₹832.15	₹840.30	0.33% [₹2.75]	5,31,107
12-Jul-2022	₹820.45	₹854.05	₹815.35	₹837.55	1.89% [₹15.50]	10,10,373
11-Jul-2022	₹803.25	₹835.50	₹798.05	₹822.05	2.33% [₹18.75]	7,69,256
08-Jul-2022	₹787.00	₹807.00	₹780.20	₹803.30	1.32% [₹10.50]	8,18,119
07-Jul-2022	₹784.30	₹809.80	₹784.00	₹792.80	1.12% [₹8.80]	8,51,257
06-Jul-2022	₹768.00	₹791.50	₹763.10	₹784.00	2.38% [₹18.20]	5,86,418
05-Jul-2022	₹769.35	₹781.40	₹761.40	₹765.80	-0.18% [-₹1.40]	5,23,831
04-Jul-2022	₹740.00	₹778.50	₹737.00	₹767.20	3.38% [₹25.10]	7,69,700
01-Jul-2022	₹734.35	₹751.00	₹731.35	₹742.10	0.60% [₹4.45]	5,63,385
30-Jun-2022	₹744.60	₹746.70	₹726.55	₹737.65	-0.31% [-₹2.30]	8,97,807
29-Jun-2022	₹741.00	₹746.45	₹735.00	₹739.95	-1.02% [-₹7.65]	3,72,132
28-Jun-2022	₹746.00	₹755.45	₹737.40	₹747.60	-0.84% [-₹6.30]	6,95,308
27-Jun-2022	₹770.00	₹771.95	₹751.15	₹753.90	-0.63% [-₹4.80]	5,72,430
24-Jun-2022	₹754.90	₹765.75	₹750.00	₹758.70	1.20% [₹9.00]	4,07,039
22-Jun-2022	₹759.20	₹763.30	₹746.00	₹757.10	-1.39% [-₹10.65]	4,08,788
21-Jun-2022	₹745.00	₹774.95	₹745.00	₹767.75	3.61% [₹26.75]	2,99,794
20-Jun-2022	₹755.00	₹766.20	₹725.95	₹741.00	-2.11% [-₹15.95]	7,06,981
17-Jun-2022	₹760.00	₹771.50	₹744.00	₹756.95	-0.32% [-₹2.45]	7,70,810
16-Jun-2022	₹799.90	₹799.90	₹754.25	₹759.40	-3.21% [-₹25.15]	4,59,229
15-Jun-2022	₹789.90	₹800.95	₹780.90	₹784.55	-0.63% [-₹5.00]	3,35,379
14-Jun-2022	₹773.30	₹801.00	₹763.00	₹789.55	2.12% [₹16.40]	6,04,302
13-Jun-2022	₹779.75	₹783.40	₹751.50	₹773.15	-2.48% [-₹19.70]	8,60,021
10-Jun-2022	₹778.00	₹799.00	₹775.00	₹792.85	-0.25% [-₹2.00]	5,66,272
09-Jun-2022	₹776.80	₹800.00	₹772.50	₹794.85	1.78% [₹13.90]	8,23,092
08-Jun-2022	₹766.60	₹794.00	₹755.15	₹780.95	1.87% [₹14.35]	15,30,919
07-Jun-2022	₹762.95	₹769.95	₹747.85	₹766.60	0.35% [₹2.65]	5,78,383
06-Jun-2022	₹761.45	₹771.90	₹746.85	₹763.95	-0.01% [-₹0.05]	5,65,389
03-Jun-2022	₹790.00	₹794.90	₹759.20	₹764.00	-2.71% [-₹21.25]	5,50,284
02-Jun-2022	₹793.00	₹803.95	₹780.25	₹785.25	-1.28% [-₹10.20]	7,95,563
01-Jun-2022	₹813.80	₹826.80	₹782.40	₹795.45	-1.28% [-₹10.30]	14,09,228
31-May-2022	₹795.00	₹815.20	₹786.15	₹805.75	1.30% [₹10.35]	14,77,286
30-May-2022	₹769.85	₹807.00	₹759.40	₹795.40	5.15% [₹38.95]	10,95,792
27-May-2022	₹776.00	₹781.80	₹746.00	₹756.45	-1.57% [-₹12.05]	12,19,553
26-May-2022	₹760.50	₹780.00	₹730.00	₹768.50	0.70% [₹5.35]	7,20,584
25-May-2022	₹787.95	₹795.70	₹755.00	₹763.15	-3.15% [-₹24.80]	9,09,329
24-May-2022	₹795.40	₹798.85	₹771.15	₹787.95	0.01% [₹0.10]	10,54,260
23-May-2022	₹816.00	₹822.20	₹782.60	₹787.85	-1.44% [-₹11.50]	10,90,013
20-May-2022	₹805.00	₹821.00	₹789.90	₹799.35	0.90% [₹7.15]	9,22,121
19-May-2022	₹801.25	₹807.00	₹785.40	₹792.20	-3.29% [-₹26.95]	6,86,101
18-May-2022	₹839.00	₹864.65	₹816.00	₹819.15	-1.75% [-₹14.55]	7,04,981
17-May-2022	₹811.40	₹840.20	₹805.05	₹833.70	2.75% [₹22.30]	8,68,947
16-May-2022	₹825.60	₹845.15	₹804.00	₹811.40	-1.28% [-₹10.55]	7,53,860
13-May-2022	₹832.00	₹865.95	₹810.10	₹821.95	-0.35% [-₹2.90]	9,88,511
12-May-2022	₹846.80	₹846.80	₹812.00	₹824.85	-3.35% [-₹28.55]	5,02,448
11-May-2022	₹841.80	₹860.00	₹822.65	₹853.40	1.14% [₹9.65]	8,90,973
10-May-2022	₹873.45	₹880.60	₹836.40	₹843.75	-2.82% [-₹24.45]	5,76,034
09-May-2022	₹862.00	₹880.05	₹852.50	₹868.20	-0.83% [-₹7.30]	6,33,871
06-May-2022	₹901.50	₹901.50	₹867.85	₹875.50	-3.20% [-₹28.90]	10,22,364
05-May-2022	₹913.00	₹931.60	₹901.00	₹904.40	-1.29% [-₹11.80]	6,77,296
04-May-2022	₹959.00	₹959.00	₹906.55	₹916.20	-3.45% [-₹32.75]	6,53,874
02-May-2022	₹944.50	₹962.00	₹941.00	₹948.95	-1.18% [-₹11.30]	3,71,226
29-Apr-2022	₹965.00	₹985.00	₹955.00	₹960.25	-0.49% [-₹4.75]	3,84,555
28-Apr-2022	₹971.00	₹974.75	₹944.45	₹965.00	-0.52% [-₹5.00]	6,91,635
27-Apr-2022	₹940.00	₹976.65	₹937.10	₹970.00	1.51% [₹14.40]	7,25,322
26-Apr-2022	₹930.00	₹965.00	₹925.00	₹955.60	4.24% [₹38.85]	7,40,261
25-Apr-2022	₹956.00	₹956.00	₹912.00	₹916.75	-5.13% [-₹49.60]	7,16,573
22-Apr-2022	₹968.00	₹986.40	₹955.90	₹966.35	-1.58% [-₹15.55]	4,83,836
21-Apr-2022	₹975.80	₹987.20	₹962.10	₹981.90	1.85% [₹17.80]	4,36,086
20-Apr-2022	₹968.00	₹986.80	₹958.00	₹964.10	0.22% [₹2.15]	4,07,690
19-Apr-2022	₹1,009.00	₹1,009.00	₹937.00	₹961.95	-3.52% [-₹35.05]	4,21,519
18-Apr-2022	₹993.50	₹1,003.80	₹962.65	₹997.00	-0.05% [-₹0.50]	7,14,099
13-Apr-2022	₹999.00	₹1,021.50	₹990.25	₹997.50	0.10% [₹1.00]	11,15,900
12-Apr-2022	₹1,003.50	₹1,006.25	₹960.80	₹996.50	-0.47% [-₹4.70]	12,38,177
11-Apr-2022	₹965.55	₹1,015.00	₹960.95	₹1,001.20	4.52% [₹43.30]	17,29,168
08-Apr-2022	₹948.10	₹977.80	₹941.75	₹957.90	-2.27% [-₹22.25]	12,14,949
07-Apr-2022	₹996.00	₹1,016.00	₹974.90	₹980.15	-0.85% [-₹8.45]	11,05,004
06-Apr-2022	₹970.00	₹1,007.35	₹970.00	₹988.60	1.10% [₹10.75]	15,10,961
05-Apr-2022	₹985.00	₹991.05	₹974.35	₹977.85	-0.10% [-₹0.95]	5,71,303
04-Apr-2022	₹988.75	₹993.05	₹966.30	₹978.80	-0.68% [-₹6.75]	7,11,565
01-Apr-2022	₹948.00	₹989.60	₹939.45	₹985.55	4.86% [₹45.70]	14,77,483
31-Mar-2022	₹936.00	₹944.35	₹931.05	₹939.85	0.48% [₹4.50]	4,96,394
30-Mar-2022	₹945.00	₹961.70	₹930.00	₹935.35	-0.65% [-₹6.15]	10,75,771
29-Mar-2022	₹947.70	₹955.45	₹937.85	₹941.50	-0.21% [-₹1.95]	5,76,443
28-Mar-2022	₹923.00	₹950.00	₹917.30	₹943.45	2.45% [₹22.60]	13,31,881
25-Mar-2022	₹935.00	₹950.00	₹916.30	₹920.85	-1.05% [-₹9.75]	8,36,147
24-Mar-2022	₹918.70	₹953.00	₹906.00	₹930.60	0.84% [₹7.75]	16,89,476
23-Mar-2022	₹916.00	₹935.00	₹903.00	₹922.85	1.02% [₹9.30]	12,61,759
22-Mar-2022	₹914.00	₹917.95	₹888.65	₹913.55	0.29% [₹2.65]	14,03,285
21-Mar-2022	₹923.00	₹929.70	₹907.60	₹910.90	-0.22% [-₹2.00]	5,00,325
17-Mar-2022	₹932.00	₹939.90	₹910.80	₹912.90	-1.47% [-₹13.65]	10,33,682
16-Mar-2022	₹901.25	₹930.90	₹897.85	₹926.55	4.15% [₹36.90]	10,40,788
15-Mar-2022	₹904.00	₹918.00	₹867.00	₹889.65	-0.92% [-₹8.25]	10,63,003
14-Mar-2022	₹911.00	₹917.95	₹896.00	₹897.90	-2.02% [-₹18.55]	2,41,599
11-Mar-2022	₹900.50	₹923.00	₹900.50	₹916.45	1.35% [₹12.20]	6,58,386
10-Mar-2022	₹886.00	₹924.50	₹880.00	₹904.25	3.28% [₹28.70]	13,29,937
09-Mar-2022	₹835.00	₹878.35	₹828.30	₹875.55	5.18% [₹43.10]	6,94,712
08-Mar-2022	₹796.50	₹838.95	₹788.30	₹832.45	4.40% [₹35.10]	7,78,796
04-Mar-2022	₹863.00	₹874.05	₹841.90	₹845.30	-2.86% [-₹24.90]	7,02,235
03-Mar-2022	₹904.90	₹911.40	₹861.00	₹870.20	-2.35% [-₹20.95]	9,18,318
02-Mar-2022	₹894.00	₹901.15	₹888.00	₹891.15	-1.77% [-₹16.05]	4,92,731
28-Feb-2022	₹889.20	₹911.85	₹876.10	₹907.20	0.89% [₹8.00]	4,90,295
25-Feb-2022	₹880.00	₹912.00	₹880.00	₹899.20	4.73% [₹40.65]	8,22,320
24-Feb-2022	₹900.00	₹914.75	₹841.50	₹858.55	-7.96% [-₹74.30]	11,24,077
23-Feb-2022	₹897.65	₹939.70	₹897.65	₹932.85	4.58% [₹40.85]	16,85,020
22-Feb-2022	₹872.00	₹898.90	₹865.00	₹892.00	-0.06% [-₹0.55]	9,11,522
21-Feb-2022	₹883.35	₹904.55	₹874.45	₹892.55	0.13% [₹1.20]	4,84,643
18-Feb-2022	₹889.00	₹910.00	₹887.35	₹891.35	-0.74% [-₹6.60]	3,10,326
17-Feb-2022	₹910.00	₹915.05	₹892.45	₹897.95	-0.71% [-₹6.45]	3,88,033
16-Feb-2022	₹913.00	₹932.30	₹900.60	₹904.40	0.37% [₹3.35]	7,00,381
15-Feb-2022	₹871.00	₹914.25	₹851.85	₹901.05	3.99% [₹34.60]	8,31,729
14-Feb-2022	₹900.00	₹902.55	₹861.00	₹866.45	-5.00% [-₹45.65]	13,20,077
11-Feb-2022	₹929.80	₹934.00	₹909.00	₹912.10	-2.89% [-₹27.10]	4,12,521
10-Feb-2022	₹942.40	₹949.00	₹930.40	₹939.20	0.12% [₹1.15]	4,84,049
09-Feb-2022	₹911.40	₹942.30	₹911.40	₹938.05	3.11% [₹28.30]	7,23,669
08-Feb-2022	₹921.00	₹928.70	₹898.05	₹909.75	-0.78% [-₹7.15]	5,92,290
07-Feb-2022	₹928.10	₹938.50	₹905.55	₹916.90	-3.08% [-₹29.15]	10,67,062
04-Feb-2022	₹960.00	₹998.90	₹938.00	₹946.05	-0.38% [-₹3.60]	35,30,406
03-Feb-2022	₹959.00	₹965.70	₹915.30	₹949.65	-0.55% [-₹5.25]	9,83,355
02-Feb-2022	₹968.00	₹974.30	₹942.10	₹954.90	-1.42% [-₹13.80]	10,17,403
01-Feb-2022	₹927.45	₹974.00	₹920.25	₹968.70	5.78% [₹52.90]	24,95,695
31-Jan-2022	₹895.00	₹926.95	₹893.70	₹915.80	2.47% [₹22.10]	8,25,108
28-Jan-2022	₹899.90	₹926.00	₹889.50	₹893.70	0.81% [₹7.20]	9,73,619
27-Jan-2022	₹884.00	₹892.00	₹871.00	₹886.50	-1.70% [-₹15.30]	12,12,694
25-Jan-2022	₹878.00	₹910.00	₹855.05	₹901.80	0.91% [₹8.15]	16,96,400
24-Jan-2022	₹931.00	₹931.00	₹882.50	₹893.65	-4.16% [-₹38.75]	14,96,897
21-Jan-2022	₹935.00	₹952.45	₹916.85	₹932.40	-0.38% [-₹3.55]	10,17,868
20-Jan-2022	₹951.05	₹954.75	₹928.35	₹935.95	-1.51% [-₹14.35]	5,14,439
19-Jan-2022	₹940.00	₹964.00	₹923.05	₹950.30	0.92% [₹8.70]	10,77,245
18-Jan-2022	₹984.00	₹997.85	₹933.15	₹941.60	-3.49% [-₹34.05]	19,87,220
17-Jan-2022	₹975.00	₹982.75	₹951.60	₹975.65	0.17% [₹1.70]	7,07,041
14-Jan-2022	₹944.00	₹981.80	₹935.10	₹973.95	2.99% [₹28.30]	12,47,444
13-Jan-2022	₹969.00	₹969.00	₹942.85	₹945.65	-2.81% [-₹27.30]	8,55,970
12-Jan-2022	₹942.75	₹977.75	₹935.45	₹972.95	4.32% [₹40.30]	23,74,217
11-Jan-2022	₹935.00	₹951.75	₹913.45	₹932.65	-0.85% [-₹7.95]	10,89,743
10-Jan-2022	₹939.95	₹950.00	₹925.30	₹940.60	3.25% [₹29.65]	22,59,639
07-Jan-2022	₹917.00	₹931.50	₹905.00	₹910.95	0.05% [₹0.45]	12,96,506
06-Jan-2022	₹928.00	₹929.00	₹903.65	₹910.50	-1.45% [-₹13.35]	12,59,217
05-Jan-2022	₹896.00	₹934.00	₹883.00	₹923.85	3.11% [₹27.85]	13,78,550
04-Jan-2022	₹892.00	₹912.65	₹885.10	₹896.00	0.87% [₹7.70]	12,90,009
03-Jan-2022	₹862.00	₹901.60	₹862.00	₹888.30	3.07% [₹26.50]	14,48,481
31-Dec-2021	₹852.00	₹869.40	₹851.00	₹861.80	1.79% [₹15.15]	5,05,322
30-Dec-2021	₹870.25	₹870.25	₹841.00	₹846.65	-2.26% [-₹19.60]	4,86,980
29-Dec-2021	₹860.20	₹875.50	₹858.75	₹866.25	0.17% [₹1.50]	4,02,201
28-Dec-2021	₹865.00	₹883.60	₹854.25	₹864.75	0.12% [₹1.00]	6,71,003
27-Dec-2021	₹835.10	₹867.90	₹825.65	₹863.75	2.53% [₹21.30]	6,57,427
24-Dec-2021	₹864.50	₹876.00	₹838.00	₹842.45	-2.76% [-₹23.95]	5,71,663
23-Dec-2021	₹856.60	₹877.95	₹848.25	₹866.40	2.15% [₹18.25]	9,92,912
22-Dec-2021	₹828.15	₹852.00	₹822.35	₹848.15	3.63% [₹29.70]	7,68,534
21-Dec-2021	₹813.00	₹831.95	₹801.10	₹818.45	2.22% [₹17.75]	8,09,983
20-Dec-2021	₹819.55	₹828.95	₹770.00	₹800.70	-4.27% [-₹35.75]	12,64,935
17-Dec-2021	₹870.00	₹870.00	₹831.20	₹836.45	-3.27% [-₹28.25]	7,73,519
16-Dec-2021	₹872.00	₹880.75	₹852.25	₹864.70	0.19% [₹1.60]	5,39,890
15-Dec-2021	₹883.00	₹891.00	₹860.00	₹863.10	-2.60% [-₹23.00]	5,09,026
14-Dec-2021	₹884.85	₹892.50	₹868.00	₹886.10	-0.28% [-₹2.45]	5,30,972
13-Dec-2021	₹904.00	₹914.15	₹885.00	₹888.55	-1.93% [-₹17.45]	10,89,715
10-Dec-2021	₹872.00	₹909.80	₹870.60	₹906.00	3.34% [₹29.30]	11,59,082
09-Dec-2021	₹881.00	₹886.60	₹869.00	₹876.70	-0.31% [-₹2.70]	6,66,664
08-Dec-2021	₹874.00	₹884.95	₹870.00	₹879.40	1.69% [₹14.65]	8,70,463
07-Dec-2021	₹849.00	₹869.00	₹847.40	₹864.75	2.70% [₹22.75]	9,57,249
06-Dec-2021	₹861.90	₹877.35	₹835.10	₹842.00	-1.53% [-₹13.05]	14,72,636
03-Dec-2021	₹851.00	₹877.70	₹850.80	₹855.05	0.64% [₹5.45]	19,78,358
02-Dec-2021	₹844.70	₹854.80	₹830.00	₹849.60	1.54% [₹12.85]	6,10,249
01-Dec-2021	₹835.15	₹845.70	₹820.80	₹836.75	0.48% [₹4.00]	9,29,203