Indiabulls Real Estate Limited [IBREALEST]

Realty

31-Mar-2023

Open : ₹48.40

High : ₹52.00

Low : ₹48.40

Close : ₹48.90
2.19% [₹1.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	51.88	Sell
Simple Moving Average (21)	56.60	Sell
Simple Moving Average (25)	56.78	Sell
Simple Moving Average (50)	61.07	Sell
Simple Moving Average (100)	71.32	Sell
Simple Moving Average (200)	72.51	Sell

Name	Value	Action
Exponential Moving Average (9)	51.34	Sell
Exponential Moving Average (21)	54.90	Sell
Exponential Moving Average (25)	55.81	Sell
Exponential Moving Average (50)	60.78	Sell
Exponential Moving Average (100)	67.31	Sell
Exponential Moving Average (200)	79.29	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	50.88	-	-
R3	54.73	53.37	49.89	54.30	-
R2	53.37	51.99	49.56	53.15	-
R1	51.13	51.14	49.23	50.70	52.25
P	49.77	49.77	49.77	49.55	50.33
S1	47.53	48.39	48.57	47.10	48.65
S2	46.17	47.54	48.24	53.15	-
S3	43.93	46.17	47.91	43.50	-
S4	-	-	46.92	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

NIFTY Realty

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹48.40	₹52.00	₹48.40	₹48.90	2.19% [₹1.05]	1,70,32,260
29-Mar-2023	₹47.05	₹48.85	₹45.90	₹47.85	1.92% [₹0.90]	1,60,17,113
28-Mar-2023	₹49.50	₹49.75	₹46.20	₹46.95	-4.86% [-₹2.40]	98,55,999
27-Mar-2023	₹52.00	₹52.40	₹48.75	₹49.35	-4.36% [-₹2.25]	1,05,23,513
24-Mar-2023	₹54.55	₹54.60	₹51.15	₹51.60	-5.58% [-₹3.05]	70,32,836
23-Mar-2023	₹55.60	₹56.00	₹54.50	₹54.65	-2.06% [-₹1.15]	45,28,634
22-Mar-2023	₹56.25	₹57.00	₹55.40	₹55.80	-0.27% [-₹0.15]	58,46,017
21-Mar-2023	₹56.30	₹56.90	₹55.60	₹55.95	0.18% [₹0.10]	37,52,508
20-Mar-2023	₹57.15	₹57.55	₹55.30	₹55.85	-2.53% [-₹1.45]	53,35,981
17-Mar-2023	₹57.55	₹58.65	₹56.60	₹57.30	0.17% [₹0.10]	54,04,880
16-Mar-2023	₹56.20	₹57.70	₹54.30	₹57.20	1.33% [₹0.75]	76,15,674
15-Mar-2023	₹58.05	₹58.90	₹55.80	₹56.45	-1.74% [-₹1.00]	66,49,876
14-Mar-2023	₹59.20	₹59.50	₹56.55	₹57.45	-3.45% [-₹2.05]	79,22,623
13-Mar-2023	₹63.35	₹63.55	₹58.70	₹59.50	-5.56% [-₹3.50]	75,54,516
10-Mar-2023	₹63.00	₹63.85	₹62.20	₹63.00	-1.41% [-₹0.90]	59,59,009
09-Mar-2023	₹64.20	₹64.70	₹63.10	₹63.90	-0.31% [-₹0.20]	53,29,573
08-Mar-2023	₹61.30	₹64.40	₹60.65	₹64.10	2.64% [₹1.65]	1,00,51,093
06-Mar-2023	₹61.50	₹63.60	₹61.15	₹62.45	2.29% [₹1.40]	77,62,186
03-Mar-2023	₹59.90	₹61.90	₹59.05	₹61.05	2.78% [₹1.65]	95,38,394
02-Mar-2023	₹59.60	₹60.75	₹58.70	₹59.40	-0.83% [-₹0.50]	78,12,597
01-Mar-2023	₹57.70	₹60.95	₹57.70	₹59.90	3.99% [₹2.30]	97,56,055
28-Feb-2023	₹62.00	₹62.25	₹56.70	₹57.60	-5.42% [-₹3.30]	1,67,25,435
27-Feb-2023	₹60.00	₹62.85	₹59.85	₹60.90	2.35% [₹1.40]	1,97,05,212
24-Feb-2023	₹53.40	₹60.65	₹53.30	₹59.50	12.37% [₹6.55]	3,71,55,572
23-Feb-2023	₹53.25	₹54.35	₹51.30	₹52.95	0.00% [₹0.00]	72,46,787
22-Feb-2023	₹54.00	₹54.95	₹52.55	₹52.95	-2.40% [-₹1.30]	54,32,053
21-Feb-2023	₹54.20	₹54.95	₹52.75	₹54.25	-0.09% [-₹0.05]	60,68,709
20-Feb-2023	₹56.40	₹56.40	₹53.65	₹54.30	-3.21% [-₹1.80]	49,45,247
17-Feb-2023	₹57.90	₹57.95	₹55.55	₹56.10	-3.36% [-₹1.95]	76,85,644
16-Feb-2023	₹58.00	₹58.65	₹57.30	₹58.05	0.35% [₹0.20]	56,96,610
15-Feb-2023	₹55.65	₹59.30	₹55.60	₹57.85	3.58% [₹2.00]	1,40,92,504
14-Feb-2023	₹60.65	₹60.65	₹50.70	₹55.85	-7.46% [-₹4.50]	3,73,68,698
13-Feb-2023	₹63.85	₹63.85	₹60.00	₹60.35	-6.72% [-₹4.35]	74,26,463
10-Feb-2023	₹63.40	₹66.00	₹62.30	₹64.70	2.86% [₹1.80]	1,08,38,056
09-Feb-2023	₹64.35	₹64.50	₹62.55	₹62.90	-1.64% [-₹1.05]	38,10,470
08-Feb-2023	₹64.00	₹64.55	₹63.50	₹63.95	-0.08% [-₹0.05]	51,62,155
07-Feb-2023	₹66.30	₹66.30	₹63.65	₹64.00	-2.96% [-₹1.95]	58,72,814
06-Feb-2023	₹67.15	₹67.75	₹65.05	₹65.95	-2.58% [-₹1.75]	45,02,192
03-Feb-2023	₹70.25	₹70.55	₹65.50	₹67.70	-3.15% [-₹2.20]	60,95,556
02-Feb-2023	₹69.25	₹71.40	₹67.80	₹69.90	0.36% [₹0.25]	41,32,448
01-Feb-2023	₹72.60	₹74.45	₹68.90	₹69.65	-3.60% [-₹2.60]	66,21,853
31-Jan-2023	₹69.50	₹73.95	₹69.15	₹72.25	4.41% [₹3.05]	45,96,587
30-Jan-2023	₹68.25	₹70.45	₹67.75	₹69.20	1.91% [₹1.30]	41,33,268
27-Jan-2023	₹71.85	₹71.85	₹66.80	₹67.90	-4.70% [-₹3.35]	51,61,735
25-Jan-2023	₹72.10	₹72.50	₹70.45	₹71.25	-1.79% [-₹1.30]	35,90,601
24-Jan-2023	₹74.40	₹74.65	₹72.05	₹72.55	-1.83% [-₹1.35]	30,22,041
23-Jan-2023	₹75.90	₹76.00	₹73.60	₹73.90	-2.12% [-₹1.60]	35,36,575
20-Jan-2023	₹76.95	₹77.05	₹75.10	₹75.50	-1.37% [-₹1.05]	31,46,375
19-Jan-2023	₹76.25	₹78.25	₹75.80	₹76.55	0.07% [₹0.05]	59,46,136
18-Jan-2023	₹77.55	₹77.55	₹76.20	₹76.50	-1.23% [-₹0.95]	47,93,511
17-Jan-2023	₹76.95	₹78.10	₹76.10	₹77.45	1.18% [₹0.90]	48,67,207
16-Jan-2023	₹77.65	₹77.70	₹76.25	₹76.55	-0.78% [-₹0.60]	31,27,799
13-Jan-2023	₹77.10	₹77.60	₹76.60	₹77.15	0.39% [₹0.30]	56,90,599
12-Jan-2023	₹77.20	₹78.15	₹76.30	₹76.85	0.00% [₹0.00]	43,24,795
11-Jan-2023	₹76.70	₹77.60	₹76.15	₹76.85	0.65% [₹0.50]	38,79,381
10-Jan-2023	₹77.40	₹77.75	₹75.45	₹76.35	-1.10% [-₹0.85]	40,12,461
09-Jan-2023	₹77.90	₹79.10	₹76.70	₹77.20	0.00% [₹0.00]	50,64,050
06-Jan-2023	₹77.50	₹79.65	₹76.65	₹77.20	-0.77% [-₹0.60]	64,23,338
05-Jan-2023	₹80.95	₹81.00	₹77.30	₹77.80	-3.41% [-₹2.75]	82,32,276
04-Jan-2023	₹83.70	₹83.80	₹79.80	₹80.55	-3.42% [-₹2.85]	50,19,152
03-Jan-2023	₹83.45	₹84.90	₹82.80	₹83.40	0.18% [₹0.15]	53,73,835
02-Jan-2023	₹81.35	₹83.90	₹81.10	₹83.25	2.65% [₹2.15]	57,03,734
30-Dec-2022	₹81.20	₹83.45	₹80.55	₹81.10	0.68% [₹0.55]	67,43,385
29-Dec-2022	₹79.90	₹81.30	₹79.25	₹80.55	0.19% [₹0.15]	48,05,902
28-Dec-2022	₹80.25	₹81.90	₹79.55	₹80.40	0.19% [₹0.15]	47,00,132
27-Dec-2022	₹78.55	₹81.90	₹78.55	₹80.25	2.88% [₹2.25]	68,27,973
26-Dec-2022	₹74.70	₹79.20	₹74.20	₹78.00	5.12% [₹3.80]	55,69,011
23-Dec-2022	₹77.85	₹79.50	₹73.20	₹74.20	-5.54% [-₹4.35]	73,74,625
22-Dec-2022	₹82.00	₹82.55	₹77.55	₹78.55	-3.74% [-₹3.05]	72,28,013
21-Dec-2022	₹86.50	₹87.40	₹81.20	₹81.60	-5.39% [-₹4.65]	89,97,588
20-Dec-2022	₹85.50	₹86.85	₹85.05	₹86.25	0.23% [₹0.20]	54,43,126
19-Dec-2022	₹84.35	₹86.90	₹83.80	₹86.05	2.32% [₹1.95]	78,77,769
16-Dec-2022	₹83.90	₹84.90	₹82.80	₹84.10	0.00% [₹0.00]	56,06,515
15-Dec-2022	₹84.55	₹85.75	₹83.75	₹84.10	-0.18% [-₹0.15]	60,53,095
14-Dec-2022	₹83.35	₹86.00	₹82.35	₹84.25	1.63% [₹1.35]	1,00,01,432
13-Dec-2022	₹83.70	₹84.20	₹82.40	₹82.90	-0.42% [-₹0.35]	52,79,137
12-Dec-2022	₹83.05	₹85.00	₹82.80	₹83.25	-0.60% [-₹0.50]	68,22,930
09-Dec-2022	₹87.90	₹88.70	₹83.10	₹83.75	-7.20% [-₹6.50]	1,82,91,890
08-Dec-2022	₹91.70	₹94.00	₹89.25	₹90.25	-1.04% [-₹0.95]	1,54,89,138
07-Dec-2022	₹89.30	₹93.00	₹87.65	₹91.20	2.59% [₹2.30]	1,76,94,063
06-Dec-2022	₹87.40	₹90.40	₹87.10	₹88.90	1.48% [₹1.30]	1,29,44,981
05-Dec-2022	₹86.50	₹89.20	₹86.25	₹87.60	2.04% [₹1.75]	1,33,96,585
02-Dec-2022	₹84.10	₹86.80	₹83.90	₹85.85	2.14% [₹1.80]	1,04,51,315
01-Dec-2022	₹83.90	₹85.30	₹83.05	₹84.05	0.90% [₹0.75]	55,49,964
30-Nov-2022	₹85.00	₹85.90	₹82.85	₹83.30	-1.77% [-₹1.50]	68,93,086
29-Nov-2022	₹84.40	₹85.90	₹83.70	₹84.80	0.95% [₹0.80]	72,09,641
28-Nov-2022	₹82.00	₹84.90	₹81.75	₹84.00	2.82% [₹2.30]	95,68,131
25-Nov-2022	₹80.00	₹83.70	₹79.55	₹81.70	2.64% [₹2.10]	1,37,24,490
24-Nov-2022	₹81.50	₹82.75	₹79.25	₹79.60	-2.03% [-₹1.65]	63,53,633
23-Nov-2022	₹81.00	₹82.20	₹80.40	₹81.25	0.56% [₹0.45]	60,10,914
22-Nov-2022	₹83.20	₹83.70	₹80.25	₹80.80	-4.09% [-₹3.45]	1,00,39,549
21-Nov-2022	₹87.00	₹89.40	₹83.65	₹84.25	-2.94% [-₹2.55]	1,86,18,349
18-Nov-2022	₹81.50	₹87.75	₹78.75	₹86.80	6.77% [₹5.50]	1,94,56,697
17-Nov-2022	₹82.00	₹82.60	₹80.30	₹81.30	-1.09% [-₹0.90]	42,40,210
14-Nov-2022	₹81.00	₹83.75	₹79.30	₹82.80	6.02% [₹4.70]	1,71,09,596
11-Nov-2022	₹79.10	₹79.45	₹77.55	₹78.10	0.00% [₹0.00]	42,10,598
10-Nov-2022	₹77.55	₹78.85	₹77.25	₹78.10	-0.45% [-₹0.35]	42,74,054
09-Nov-2022	₹77.40	₹79.55	₹77.15	₹78.45	1.95% [₹1.50]	56,44,228
07-Nov-2022	₹78.50	₹78.95	₹76.40	₹76.95	-1.60% [-₹1.25]	63,04,434
04-Nov-2022	₹80.75	₹80.95	₹77.55	₹78.20	-1.94% [-₹1.55]	89,02,439
03-Nov-2022	₹79.25	₹81.25	₹78.80	₹79.75	-1.18% [-₹0.95]	62,33,463
31-Oct-2022	₹78.90	₹79.30	₹76.80	₹77.80	-0.89% [-₹0.70]	53,96,977
27-Oct-2022	₹77.65	₹79.40	₹77.40	₹78.20	1.23% [₹0.95]	53,70,044
25-Oct-2022	₹75.20	₹78.10	₹74.35	₹77.25	3.14% [₹2.35]	70,78,963
24-Oct-2022	₹75.60	₹76.00	₹74.60	₹74.90	0.07% [₹0.05]	9,33,614
20-Oct-2022	₹74.30	₹76.30	₹73.90	₹75.70	0.80% [₹0.60]	42,64,635
19-Oct-2022	₹73.50	₹76.60	₹73.20	₹75.10	2.60% [₹1.90]	86,36,982
18-Oct-2022	₹74.00	₹74.60	₹72.60	₹73.20	-0.34% [-₹0.25]	49,02,008
17-Oct-2022	₹73.50	₹74.30	₹72.55	₹73.45	0.27% [₹0.20]	48,11,865
14-Oct-2022	₹76.00	₹76.80	₹72.85	₹73.25	-1.61% [-₹1.20]	52,84,892
13-Oct-2022	₹77.00	₹77.45	₹72.10	₹74.45	-3.44% [-₹2.65]	64,25,293
12-Oct-2022	₹74.40	₹77.50	₹72.20	₹77.10	4.19% [₹3.10]	87,51,668
11-Oct-2022	₹76.55	₹77.20	₹73.50	₹74.00	-2.82% [-₹2.15]	51,62,250
10-Oct-2022	₹76.80	₹77.25	₹75.25	₹76.15	-2.18% [-₹1.70]	58,20,139
07-Oct-2022	₹79.20	₹80.75	₹76.70	₹77.85	-1.95% [-₹1.55]	89,97,910
06-Oct-2022	₹79.50	₹82.35	₹78.70	₹79.40	0.63% [₹0.50]	1,15,15,753
04-Oct-2022	₹75.25	₹79.40	₹75.25	₹78.90	6.62% [₹4.90]	1,05,10,170
03-Oct-2022	₹78.05	₹80.35	₹73.35	₹74.00	-4.82% [-₹3.75]	1,08,84,968
30-Sep-2022	₹72.20	₹79.30	₹71.55	₹77.75	7.46% [₹5.40]	1,62,09,022
29-Sep-2022	₹73.05	₹74.70	₹71.80	₹72.35	-0.21% [-₹0.15]	56,02,679
28-Sep-2022	₹71.85	₹74.30	₹71.10	₹72.50	0.42% [₹0.30]	54,86,869
26-Sep-2022	₹75.35	₹75.55	₹70.90	₹72.60	-5.10% [-₹3.90]	80,29,456
23-Sep-2022	₹78.55	₹79.25	₹75.75	₹76.50	-2.80% [-₹2.20]	53,78,206
22-Sep-2022	₹76.40	₹79.30	₹76.20	₹78.70	2.61% [₹2.00]	87,06,098
21-Sep-2022	₹75.30	₹77.70	₹74.80	₹76.70	2.40% [₹1.80]	88,04,191
20-Sep-2022	₹77.10	₹78.20	₹74.60	₹74.90	-1.71% [-₹1.30]	74,71,748
19-Sep-2022	₹77.15	₹80.40	₹75.70	₹76.20	-0.72% [-₹0.55]	1,19,99,887
16-Sep-2022	₹81.75	₹82.65	₹76.50	₹76.75	-6.29% [-₹5.15]	1,23,99,968
15-Sep-2022	₹84.00	₹84.85	₹81.55	₹81.90	-1.68% [-₹1.40]	69,91,748
14-Sep-2022	₹83.60	₹85.15	₹83.05	₹83.30	-2.12% [-₹1.80]	75,52,523
13-Sep-2022	₹86.25	₹87.00	₹84.55	₹85.10	-1.33% [-₹1.15]	64,24,392
12-Sep-2022	₹87.00	₹88.15	₹85.60	₹86.25	-0.35% [-₹0.30]	84,14,134
09-Sep-2022	₹90.80	₹90.85	₹86.00	₹86.55	-5.77% [-₹5.30]	1,60,16,369
08-Sep-2022	₹94.20	₹94.40	₹91.00	₹91.85	-1.50% [-₹1.40]	83,41,533
07-Sep-2022	₹92.00	₹94.05	₹92.00	₹93.25	0.43% [₹0.40]	88,01,344
06-Sep-2022	₹90.80	₹94.50	₹88.30	₹92.85	2.77% [₹2.50]	1,64,10,650
05-Sep-2022	₹87.60	₹92.10	₹87.20	₹90.35	3.67% [₹3.20]	1,25,48,066
02-Sep-2022	₹88.75	₹89.35	₹86.40	₹87.15	-1.30% [-₹1.15]	68,45,752
01-Sep-2022	₹85.75	₹89.40	₹85.50	₹88.30	1.55% [₹1.35]	1,09,50,857
30-Aug-2022	₹84.85	₹88.75	₹84.85	₹86.95	3.57% [₹3.00]	1,28,18,500
29-Aug-2022	₹82.10	₹84.95	₹81.35	₹83.95	-1.18% [-₹1.00]	78,70,507
26-Aug-2022	₹86.35	₹87.25	₹83.65	₹84.95	-0.82% [-₹0.70]	90,02,476
25-Aug-2022	₹83.35	₹87.90	₹82.80	₹85.65	3.32% [₹2.75]	2,03,05,477
24-Aug-2022	₹78.85	₹84.70	₹78.30	₹82.90	5.87% [₹4.60]	2,46,85,686
23-Aug-2022	₹79.00	₹79.25	₹76.40	₹78.30	0.00% [₹0.00]	86,55,845
22-Aug-2022	₹80.30	₹81.05	₹77.65	₹78.30	-2.49% [-₹2.00]	96,58,549
19-Aug-2022	₹82.50	₹83.20	₹79.55	₹80.30	-1.83% [-₹1.50]	1,38,89,329
18-Aug-2022	₹77.00	₹83.80	₹76.40	₹81.80	6.93% [₹5.30]	3,79,80,919
17-Aug-2022	₹78.00	₹79.35	₹76.10	₹76.50	-2.42% [-₹1.90]	1,49,69,136
16-Aug-2022	₹67.50	₹79.70	₹67.35	₹78.40	15.89% [₹10.75]	4,48,65,881
12-Aug-2022	₹69.80	₹70.50	₹67.25	₹67.65	-3.15% [-₹2.20]	61,96,811
11-Aug-2022	₹70.05	₹71.30	₹69.20	₹69.85	0.65% [₹0.45]	42,51,039
10-Aug-2022	₹71.50	₹72.25	₹68.70	₹69.40	-3.00% [-₹2.15]	56,03,034
05-Aug-2022	₹71.35	₹73.50	₹71.10	₹71.85	0.77% [₹0.55]	70,41,975
04-Aug-2022	₹71.50	₹73.70	₹70.20	₹71.30	0.21% [₹0.15]	72,25,692
03-Aug-2022	₹73.40	₹73.60	₹70.00	₹71.15	-2.73% [-₹2.00]	61,84,810
02-Aug-2022	₹72.70	₹74.15	₹72.20	₹73.15	-0.81% [-₹0.60]	74,51,869
01-Aug-2022	₹72.60	₹75.30	₹71.50	₹73.75	1.58% [₹1.15]	97,33,487
29-Jul-2022	₹73.60	₹74.00	₹72.05	₹72.60	-0.82% [-₹0.60]	62,82,197
28-Jul-2022	₹72.40	₹75.00	₹71.85	₹73.20	2.23% [₹1.60]	1,09,60,069
27-Jul-2022	₹70.25	₹72.55	₹69.60	₹71.60	2.14% [₹1.50]	54,76,992
26-Jul-2022	₹69.90	₹72.20	₹68.55	₹70.10	0.29% [₹0.20]	83,93,745
25-Jul-2022	₹71.60	₹71.60	₹69.10	₹69.90	-2.78% [-₹2.00]	53,79,617
22-Jul-2022	₹71.50	₹72.60	₹71.05	₹71.90	0.70% [₹0.50]	67,62,054
21-Jul-2022	₹71.60	₹73.30	₹70.55	₹71.40	-0.63% [-₹0.45]	1,27,80,775
20-Jul-2022	₹68.70	₹72.50	₹67.85	₹71.85	5.90% [₹4.00]	1,72,47,577
19-Jul-2022	₹65.55	₹68.55	₹65.20	₹67.85	2.73% [₹1.80]	81,92,297
18-Jul-2022	₹64.60	₹66.80	₹64.00	₹66.05	3.12% [₹2.00]	69,13,264
15-Jul-2022	₹62.75	₹64.60	₹61.80	₹64.05	2.40% [₹1.50]	45,09,224
14-Jul-2022	₹64.65	₹64.70	₹61.80	₹62.55	-2.80% [-₹1.80]	45,82,588
13-Jul-2022	₹64.15	₹65.25	₹63.10	₹64.35	1.02% [₹0.65]	58,36,067
12-Jul-2022	₹64.05	₹64.50	₹63.20	₹63.70	-2.00% [-₹1.30]	49,61,590
11-Jul-2022	₹61.50	₹65.35	₹61.50	₹65.00	4.33% [₹2.70]	64,30,591
08-Jul-2022	₹64.00	₹64.40	₹61.65	₹62.30	-2.27% [-₹1.45]	58,55,947
07-Jul-2022	₹60.90	₹64.70	₹60.60	₹63.75	6.34% [₹3.80]	1,55,95,985
06-Jul-2022	₹61.35	₹61.40	₹58.00	₹59.95	-2.28% [-₹1.40]	1,03,17,770
05-Jul-2022	₹61.60	₹63.25	₹60.80	₹61.35	0.57% [₹0.35]	58,12,921
04-Jul-2022	₹61.70	₹62.70	₹60.25	₹61.00	-1.37% [-₹0.85]	49,99,082
01-Jul-2022	₹61.20	₹62.30	₹60.15	₹61.85	1.48% [₹0.90]	49,09,229
30-Jun-2022	₹63.90	₹64.20	₹60.50	₹60.95	-4.09% [-₹2.60]	66,21,951
29-Jun-2022	₹64.50	₹65.25	₹63.05	₹63.55	-3.05% [-₹2.00]	41,76,190
28-Jun-2022	₹66.10	₹66.30	₹64.50	₹65.55	-0.61% [-₹0.40]	58,19,168
27-Jun-2022	₹66.45	₹66.75	₹65.50	₹65.95	0.84% [₹0.55]	42,98,856
24-Jun-2022	₹64.90	₹66.40	₹64.50	₹65.40	2.27% [₹1.45]	82,86,393
22-Jun-2022	₹63.00	₹66.15	₹62.60	₹62.95	-1.25% [-₹0.80]	97,28,181
21-Jun-2022	₹60.75	₹64.65	₹60.75	₹63.75	4.94% [₹3.00]	63,26,215
20-Jun-2022	₹63.20	₹63.85	₹60.25	₹60.75	-4.71% [-₹3.00]	70,79,084
17-Jun-2022	₹62.60	₹65.20	₹60.25	₹63.75	1.76% [₹1.10]	1,80,21,986
16-Jun-2022	₹66.45	₹66.70	₹61.80	₹62.65	-3.76% [-₹2.45]	83,91,837
15-Jun-2022	₹68.40	₹68.70	₹64.80	₹65.10	-3.91% [-₹2.65]	89,08,364
14-Jun-2022	₹65.60	₹68.40	₹64.85	₹67.75	2.26% [₹1.50]	1,15,29,059
13-Jun-2022	₹69.00	₹69.40	₹65.50	₹66.25	-5.96% [-₹4.20]	69,71,925
10-Jun-2022	₹70.40	₹71.20	₹70.15	₹70.45	-1.33% [-₹0.95]	47,14,697
09-Jun-2022	₹71.85	₹72.25	₹70.85	₹71.40	-0.76% [-₹0.55]	55,75,847
08-Jun-2022	₹72.40	₹73.65	₹70.75	₹71.95	0.00% [₹0.00]	1,05,10,474
07-Jun-2022	₹74.55	₹75.40	₹71.55	₹71.95	-4.13% [-₹3.10]	81,84,706
06-Jun-2022	₹75.50	₹76.05	₹72.90	₹75.05	-0.46% [-₹0.35]	73,47,664
03-Jun-2022	₹74.85	₹80.00	₹74.40	₹75.40	1.96% [₹1.45]	3,49,44,866
02-Jun-2022	₹71.50	₹74.40	₹71.45	₹73.95	3.35% [₹2.40]	96,40,071
01-Jun-2022	₹75.40	₹76.20	₹69.50	₹71.55	-4.79% [-₹3.60]	2,27,89,667
31-May-2022	₹71.90	₹76.10	₹71.30	₹75.15	4.81% [₹3.45]	1,61,69,108
30-May-2022	₹72.75	₹74.50	₹71.05	₹71.70	-2.45% [-₹1.80]	1,19,36,252
27-May-2022	₹72.75	₹74.40	₹69.25	₹73.50	2.87% [₹2.05]	1,29,91,930
26-May-2022	₹70.50	₹71.85	₹66.60	₹71.45	2.58% [₹1.80]	99,93,153
25-May-2022	₹72.50	₹73.45	₹69.00	₹69.65	-3.33% [-₹2.40]	61,21,120
24-May-2022	₹75.70	₹75.90	₹71.65	₹72.05	-3.87% [-₹2.90]	62,67,482
23-May-2022	₹74.00	₹80.90	₹73.90	₹74.95	1.63% [₹1.20]	1,84,24,135
20-May-2022	₹75.30	₹75.75	₹73.10	₹73.75	-0.20% [-₹0.15]	71,99,836
19-May-2022	₹74.20	₹75.60	₹73.15	₹73.90	-4.21% [-₹3.25]	68,31,604
18-May-2022	₹76.10	₹79.25	₹75.45	₹77.15	1.92% [₹1.45]	97,51,815
17-May-2022	₹73.90	₹76.25	₹72.70	₹75.70	3.63% [₹2.65]	70,24,243
16-May-2022	₹71.50	₹73.80	₹69.30	₹73.05	3.32% [₹2.35]	1,01,84,447
13-May-2022	₹76.30	₹76.70	₹70.10	₹70.70	-4.72% [-₹3.50]	1,01,21,943
12-May-2022	₹71.00	₹75.00	₹70.25	₹74.20	3.56% [₹2.55]	1,51,13,550
11-May-2022	₹77.00	₹77.45	₹68.40	₹71.65	-5.72% [-₹4.35]	1,96,55,111
10-May-2022	₹78.50	₹80.60	₹75.40	₹76.00	-3.31% [-₹2.60]	67,91,415
09-May-2022	₹78.50	₹82.00	₹76.60	₹78.60	-0.44% [-₹0.35]	1,19,26,200
06-May-2022	₹80.00	₹80.00	₹77.00	₹78.95	-3.66% [-₹3.00]	90,86,342
05-May-2022	₹82.50	₹83.30	₹81.10	₹81.95	0.18% [₹0.15]	75,85,192
04-May-2022	₹86.95	₹87.40	₹81.30	₹81.80	-5.16% [-₹4.45]	1,09,34,306
02-May-2022	₹88.85	₹88.85	₹85.70	₹86.25	-3.42% [-₹3.05]	75,94,944
29-Apr-2022	₹91.30	₹92.80	₹88.50	₹89.30	-1.65% [-₹1.50]	79,53,424
28-Apr-2022	₹93.40	₹93.45	₹89.00	₹90.80	-1.78% [-₹1.65]	1,03,74,945
27-Apr-2022	₹94.40	₹94.40	₹91.75	₹92.45	-2.74% [-₹2.60]	68,95,516
26-Apr-2022	₹92.50	₹96.20	₹91.35	₹95.05	4.22% [₹3.85]	1,38,11,742
25-Apr-2022	₹94.50	₹94.50	₹90.70	₹91.20	-4.25% [-₹4.05]	88,26,919
22-Apr-2022	₹98.10	₹99.30	₹94.70	₹95.25	-3.35% [-₹3.30]	93,85,044
21-Apr-2022	₹100.95	₹101.25	₹98.00	₹98.55	-1.05% [-₹1.05]	71,69,889
20-Apr-2022	₹98.00	₹101.65	₹95.90	₹99.60	2.57% [₹2.50]	1,90,11,532
19-Apr-2022	₹103.25	₹103.90	₹94.80	₹97.10	-5.18% [-₹5.30]	1,68,43,330
18-Apr-2022	₹104.30	₹105.00	₹102.00	₹102.40	-5.71% [-₹6.20]	1,39,52,240
13-Apr-2022	₹110.00	₹111.70	₹107.95	₹108.60	-0.46% [-₹0.50]	1,31,10,256
12-Apr-2022	₹114.00	₹114.50	₹108.20	₹109.10	-4.55% [-₹5.20]	1,06,58,786
11-Apr-2022	₹112.40	₹114.90	₹111.20	₹114.30	2.14% [₹2.40]	90,85,351
08-Apr-2022	₹113.75	₹113.95	₹108.35	₹111.90	-1.06% [-₹1.20]	2,18,16,256
07-Apr-2022	₹116.00	₹119.85	₹111.80	₹113.10	-2.37% [-₹2.75]	1,57,59,726
06-Apr-2022	₹115.00	₹118.00	₹114.15	₹115.85	-0.39% [-₹0.45]	1,50,36,435
05-Apr-2022	₹118.30	₹118.40	₹114.10	₹116.30	-1.23% [-₹1.45]	1,64,26,324
04-Apr-2022	₹112.60	₹120.90	₹111.00	₹117.75	5.13% [₹5.75]	2,71,75,317
01-Apr-2022	₹102.00	₹113.00	₹101.70	₹112.00	10.45% [₹10.60]	2,36,34,014
31-Mar-2022	₹103.60	₹103.85	₹101.00	₹101.40	-1.46% [-₹1.50]	71,84,894
30-Mar-2022	₹103.30	₹106.00	₹102.45	₹102.90	0.93% [₹0.95]	97,39,247
29-Mar-2022	₹102.00	₹104.45	₹100.80	₹101.95	0.84% [₹0.85]	1,62,65,262
28-Mar-2022	₹105.10	₹105.15	₹100.50	₹101.10	-3.67% [-₹3.85]	1,29,84,098
25-Mar-2022	₹106.00	₹107.25	₹104.40	₹104.95	-0.29% [-₹0.30]	73,99,158
24-Mar-2022	₹104.50	₹107.60	₹104.00	₹105.25	1.01% [₹1.05]	90,55,477
23-Mar-2022	₹107.00	₹107.65	₹103.90	₹104.20	-1.14% [-₹1.20]	84,49,964
22-Mar-2022	₹108.50	₹108.50	₹103.35	₹105.40	-2.36% [-₹2.55]	1,01,05,504
21-Mar-2022	₹112.00	₹112.00	₹107.25	₹107.95	-2.75% [-₹3.05]	83,83,042
17-Mar-2022	₹110.50	₹112.20	₹109.10	₹111.00	2.16% [₹2.35]	1,11,12,252
16-Mar-2022	₹107.95	₹111.00	₹105.60	₹108.65	2.55% [₹2.70]	1,22,67,646
15-Mar-2022	₹104.65	₹113.70	₹104.60	₹105.95	2.17% [₹2.25]	2,18,74,650
14-Mar-2022	₹106.30	₹106.95	₹103.00	₹103.70	-2.22% [-₹2.35]	85,53,383
11-Mar-2022	₹105.65	₹107.90	₹105.00	₹106.05	-0.66% [-₹0.70]	70,90,559
10-Mar-2022	₹110.20	₹112.10	₹105.60	₹106.75	-0.56% [-₹0.60]	1,26,62,662
09-Mar-2022	₹102.70	₹109.70	₹101.75	₹107.35	5.50% [₹5.60]	1,55,04,428
08-Mar-2022	₹100.15	₹102.85	₹96.75	₹101.75	2.57% [₹2.55]	1,25,18,418
04-Mar-2022	₹108.50	₹108.50	₹104.30	₹106.65	-2.16% [-₹2.35]	90,34,894
03-Mar-2022	₹107.80	₹111.00	₹107.00	₹109.00	3.42% [₹3.60]	1,19,06,315
02-Mar-2022	₹105.70	₹107.70	₹104.15	₹105.40	-2.32% [-₹2.50]	1,01,00,299
28-Feb-2022	₹105.00	₹109.00	₹103.40	₹107.90	0.51% [₹0.55]	1,15,57,692
25-Feb-2022	₹108.00	₹111.30	₹103.20	₹107.35	5.50% [₹5.60]	2,16,51,640
24-Feb-2022	₹105.55	₹110.00	₹100.05	₹101.75	-11.37% [-₹13.05]	2,51,21,613
23-Feb-2022	₹116.20	₹118.75	₹113.20	₹114.80	1.01% [₹1.15]	1,89,32,673
22-Feb-2022	₹105.00	₹118.70	₹105.00	₹113.65	10.23% [₹10.55]	7,37,09,081
21-Feb-2022	₹120.00	₹120.00	₹99.50	₹103.10	-14.93% [-₹18.10]	3,90,95,152
18-Feb-2022	₹123.60	₹124.90	₹120.60	₹121.20	-2.38% [-₹2.95]	55,62,347
17-Feb-2022	₹128.65	₹129.35	₹123.50	₹124.15	-2.44% [-₹3.10]	66,02,491
16-Feb-2022	₹129.35	₹132.35	₹126.75	₹127.25	-0.20% [-₹0.25]	92,48,289
15-Feb-2022	₹126.50	₹128.85	₹120.60	₹127.50	2.45% [₹3.05]	1,14,81,123
14-Feb-2022	₹135.10	₹135.90	₹123.00	₹124.45	-10.47% [-₹14.55]	1,16,87,500
11-Feb-2022	₹141.00	₹141.85	₹138.30	₹139.00	-2.32% [-₹3.30]	40,42,760
10-Feb-2022	₹142.00	₹145.50	₹139.50	₹142.30	0.64% [₹0.90]	63,69,964
09-Feb-2022	₹138.50	₹142.40	₹135.10	₹141.40	2.72% [₹3.75]	83,46,541
08-Feb-2022	₹145.00	₹145.45	₹136.30	₹137.65	-4.61% [-₹6.65]	93,50,707
07-Feb-2022	₹146.25	₹147.40	₹143.65	₹144.30	-1.20% [-₹1.75]	53,21,260
04-Feb-2022	₹146.10	₹148.20	₹144.50	₹146.05	0.41% [₹0.60]	55,11,855
03-Feb-2022	₹146.45	₹150.50	₹144.60	₹145.45	-0.68% [-₹1.00]	85,30,183
02-Feb-2022	₹147.45	₹149.50	₹145.30	₹146.45	0.24% [₹0.35]	70,23,290
01-Feb-2022	₹145.50	₹148.10	₹141.75	₹146.10	1.56% [₹2.25]	88,13,147
31-Jan-2022	₹144.80	₹146.50	₹143.15	₹143.85	0.42% [₹0.60]	52,41,841
28-Jan-2022	₹143.40	₹147.65	₹142.55	₹143.25	0.95% [₹1.35]	72,25,838
27-Jan-2022	₹139.40	₹146.50	₹137.45	₹141.90	-5.68% [-₹8.55]	1,70,17,499
25-Jan-2022	₹146.50	₹153.05	₹143.65	₹150.45	2.80% [₹4.10]	95,01,288
24-Jan-2022	₹158.50	₹160.50	₹143.70	₹146.35	-7.67% [-₹12.15]	1,35,64,396
21-Jan-2022	₹160.10	₹163.45	₹156.05	₹158.50	-1.67% [-₹2.70]	1,09,03,357
20-Jan-2022	₹160.00	₹165.35	₹159.75	₹161.20	0.88% [₹1.40]	95,91,670
19-Jan-2022	₹163.40	₹163.40	₹158.75	₹159.80	-2.17% [-₹3.55]	1,03,76,235
18-Jan-2022	₹168.00	₹170.80	₹162.25	₹163.35	-2.33% [-₹3.90]	1,04,27,642
17-Jan-2022	₹170.00	₹171.25	₹165.80	₹167.25	-1.41% [-₹2.40]	91,36,056
14-Jan-2022	₹168.00	₹174.25	₹167.65	₹169.65	0.33% [₹0.55]	1,02,04,896
13-Jan-2022	₹173.95	₹173.95	₹168.55	₹169.10	-2.65% [-₹4.60]	71,35,089
12-Jan-2022	₹173.20	₹177.50	₹172.30	₹173.70	1.19% [₹2.05]	1,28,87,975
11-Jan-2022	₹171.95	₹177.00	₹168.60	₹171.65	0.44% [₹0.75]	1,83,46,447
10-Jan-2022	₹167.10	₹171.80	₹166.35	₹170.90	2.86% [₹4.75]	1,32,57,426
07-Jan-2022	₹160.60	₹167.90	₹160.05	₹166.15	4.30% [₹6.85]	1,81,00,587
06-Jan-2022	₹159.50	₹161.80	₹158.35	₹159.30	-1.73% [-₹2.80]	74,97,332
05-Jan-2022	₹158.70	₹163.00	₹157.30	₹162.10	2.05% [₹3.25]	88,88,820
04-Jan-2022	₹163.00	₹163.45	₹157.55	₹158.85	-2.25% [-₹3.65]	58,28,847
03-Jan-2022	₹159.05	₹163.80	₹159.00	₹162.50	3.04% [₹4.80]	92,75,063
31-Dec-2021	₹157.50	₹160.60	₹156.75	₹157.70	0.57% [₹0.90]	56,99,165
30-Dec-2021	₹161.30	₹161.65	₹156.20	₹156.80	-2.49% [-₹4.00]	48,96,941
29-Dec-2021	₹158.45	₹162.70	₹156.80	₹160.80	1.48% [₹2.35]	84,53,946
28-Dec-2021	₹158.00	₹161.90	₹157.00	₹158.45	1.31% [₹2.05]	66,75,447
27-Dec-2021	₹160.90	₹161.00	₹155.55	₹156.40	-3.01% [-₹4.85]	75,71,384
24-Dec-2021	₹160.80	₹163.25	₹156.40	₹161.25	0.81% [₹1.30]	93,85,046
23-Dec-2021	₹162.80	₹164.80	₹159.10	₹159.95	-0.62% [-₹1.00]	61,95,971
22-Dec-2021	₹160.00	₹164.20	₹159.10	₹160.95	2.00% [₹3.15]	76,33,978
21-Dec-2021	₹151.20	₹159.50	₹151.20	₹157.80	6.77% [₹10.00]	1,31,49,711
20-Dec-2021	₹155.50	₹155.50	₹143.60	₹147.80	-5.95% [-₹9.35]	1,52,95,099
17-Dec-2021	₹169.00	₹169.45	₹155.25	₹157.15	-7.04% [-₹11.90]	1,67,38,339
16-Dec-2021	₹176.85	₹176.90	₹167.60	₹169.05	-2.17% [-₹3.75]	98,42,580
15-Dec-2021	₹175.35	₹178.45	₹172.00	₹172.80	-1.29% [-₹2.25]	1,03,63,479
14-Dec-2021	₹175.35	₹179.30	₹173.90	₹175.05	-1.10% [-₹1.95]	1,03,10,727
13-Dec-2021	₹181.50	₹183.50	₹176.30	₹177.00	-1.17% [-₹2.10]	1,84,74,728
10-Dec-2021	₹170.00	₹181.70	₹168.70	₹179.10	5.85% [₹9.90]	2,24,77,130
09-Dec-2021	₹171.05	₹171.70	₹168.30	₹169.20	-0.53% [-₹0.90]	68,60,971
08-Dec-2021	₹173.40	₹175.00	₹169.40	₹170.10	-0.93% [-₹1.60]	67,96,218
07-Dec-2021	₹169.20	₹173.70	₹168.80	₹171.70	2.54% [₹4.25]	1,01,79,240
06-Dec-2021	₹171.65	₹173.65	₹166.45	₹167.45	-1.96% [-₹3.35]	87,10,632
03-Dec-2021	₹173.20	₹178.40	₹170.00	₹170.80	-0.99% [-₹1.70]	1,39,21,583
02-Dec-2021	₹172.50	₹174.45	₹168.20	₹172.50	0.26% [₹0.45]	99,44,063
01-Dec-2021	₹170.55	₹175.20	₹165.15	₹172.05	2.66% [₹4.45]	1,58,07,657