| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1053.87 | Sell |
| Simple Moving Average (21) | 1100.96 | Sell |
| Simple Moving Average (25) | 1099.36 | Sell |
| Simple Moving Average (50) | 1140.51 | Sell |
| Simple Moving Average (100) | 1202.03 | Sell |
| Simple Moving Average (200) | 1256.16 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1050.50 | Sell |
| Exponential Moving Average (21) | 1084.80 | Sell |
| Exponential Moving Average (25) | 1093.04 | Sell |
| Exponential Moving Average (50) | 1131.87 | Sell |
| Exponential Moving Average (100) | 1184.84 | Sell |
| Exponential Moving Average (200) | 1286.27 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1048.70 | - | - |
| R3 | 1082.50 | 1069.75 | 1039.88 | 1079.20 | - |
| R2 | 1069.75 | 1057.49 | 1036.93 | 1068.10 | - |
| R1 | 1050.40 | 1049.91 | 1033.99 | 1047.10 | 1060.07 |
| P | 1037.65 | 1037.65 | 1037.65 | 1036.00 | 1042.49 |
| S1 | 1018.30 | 1025.39 | 1028.11 | 1015.00 | 1027.97 |
| S2 | 1005.55 | 1017.81 | 1025.16 | 1068.10 | - |
| S3 | 986.20 | 1005.55 | 1022.22 | 982.90 | - |
| S4 | - | - | 1013.39 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,030.00 | ₹1,057.00 | ₹1,024.90 | ₹1,031.05 | 0.92% [₹9.35] | 7,42,189 |
| 29-Mar-2023 | ₹1,012.95 | ₹1,027.60 | ₹1,005.00 | ₹1,021.70 | 0.81% [₹8.25] | 5,01,795 |
| 28-Mar-2023 | ₹1,029.85 | ₹1,039.80 | ₹1,008.80 | ₹1,013.45 | -1.17% [-₹11.95] | 6,12,591 |
| 27-Mar-2023 | ₹1,043.35 | ₹1,043.35 | ₹1,015.00 | ₹1,025.40 | -1.86% [-₹19.45] | 6,05,092 |
| 24-Mar-2023 | ₹1,065.70 | ₹1,069.15 | ₹1,035.25 | ₹1,044.85 | -2.07% [-₹22.05] | 3,75,025 |
| 23-Mar-2023 | ₹1,080.00 | ₹1,085.70 | ₹1,063.60 | ₹1,066.90 | -1.62% [-₹17.55] | 3,92,359 |
| 22-Mar-2023 | ₹1,100.70 | ₹1,105.00 | ₹1,081.90 | ₹1,084.45 | -1.18% [-₹13.00] | 4,24,270 |
| 21-Mar-2023 | ₹1,110.00 | ₹1,114.90 | ₹1,095.00 | ₹1,097.45 | -0.19% [-₹2.10] | 3,01,416 |
| 20-Mar-2023 | ₹1,124.95 | ₹1,124.95 | ₹1,080.00 | ₹1,099.55 | -2.12% [-₹23.80] | 3,25,038 |
| 17-Mar-2023 | ₹1,106.00 | ₹1,130.00 | ₹1,102.55 | ₹1,123.35 | 1.96% [₹21.55] | 6,32,526 |
| 16-Mar-2023 | ₹1,091.00 | ₹1,111.85 | ₹1,071.45 | ₹1,101.80 | 1.04% [₹11.35] | 3,86,256 |
| 15-Mar-2023 | ₹1,114.00 | ₹1,120.35 | ₹1,086.35 | ₹1,090.45 | -1.57% [-₹17.35] | 4,68,846 |
| 14-Mar-2023 | ₹1,125.00 | ₹1,128.15 | ₹1,105.00 | ₹1,107.80 | -1.29% [-₹14.45] | 3,30,607 |
| 13-Mar-2023 | ₹1,165.00 | ₹1,171.05 | ₹1,120.00 | ₹1,122.25 | -3.42% [-₹39.75] | 6,12,428 |
| 10-Mar-2023 | ₹1,155.00 | ₹1,170.00 | ₹1,147.50 | ₹1,162.00 | -0.48% [-₹5.60] | 2,36,399 |
| 09-Mar-2023 | ₹1,182.30 | ₹1,190.35 | ₹1,162.30 | ₹1,167.60 | -1.24% [-₹14.70] | 4,37,605 |
| 08-Mar-2023 | ₹1,160.00 | ₹1,184.60 | ₹1,157.60 | ₹1,182.30 | 1.41% [₹16.40] | 3,07,299 |
| 06-Mar-2023 | ₹1,175.00 | ₹1,184.00 | ₹1,162.00 | ₹1,165.90 | -0.14% [-₹1.60] | 2,96,623 |
| 03-Mar-2023 | ₹1,134.80 | ₹1,176.90 | ₹1,129.95 | ₹1,167.50 | 3.76% [₹42.35] | 11,11,922 |
| 02-Mar-2023 | ₹1,119.25 | ₹1,128.85 | ₹1,109.65 | ₹1,125.15 | 0.53% [₹5.90] | 3,33,066 |
| 01-Mar-2023 | ₹1,106.00 | ₹1,124.00 | ₹1,097.80 | ₹1,119.25 | 1.71% [₹18.85] | 2,13,547 |
| 28-Feb-2023 | ₹1,093.75 | ₹1,109.00 | ₹1,090.35 | ₹1,100.40 | 0.61% [₹6.65] | 3,16,964 |
| 27-Feb-2023 | ₹1,080.55 | ₹1,096.70 | ₹1,061.05 | ₹1,093.75 | 1.23% [₹13.25] | 4,30,845 |
| 24-Feb-2023 | ₹1,091.30 | ₹1,104.75 | ₹1,077.00 | ₹1,080.50 | -0.79% [-₹8.65] | 5,85,601 |
| 23-Feb-2023 | ₹1,106.60 | ₹1,106.60 | ₹1,084.30 | ₹1,089.15 | -1.58% [-₹17.50] | 14,79,369 |
| 22-Feb-2023 | ₹1,141.75 | ₹1,146.70 | ₹1,103.00 | ₹1,106.65 | -3.19% [-₹36.50] | 7,62,090 |
| 21-Feb-2023 | ₹1,156.00 | ₹1,160.10 | ₹1,141.20 | ₹1,143.15 | -0.89% [-₹10.25] | 2,68,755 |
| 20-Feb-2023 | ₹1,164.00 | ₹1,173.55 | ₹1,151.00 | ₹1,153.40 | -0.91% [-₹10.65] | 2,31,630 |
| 17-Feb-2023 | ₹1,179.00 | ₹1,186.65 | ₹1,159.40 | ₹1,164.05 | -1.86% [-₹22.10] | 4,71,558 |
| 16-Feb-2023 | ₹1,172.00 | ₹1,192.50 | ₹1,168.95 | ₹1,186.15 | 1.33% [₹15.60] | 2,92,431 |
| 15-Feb-2023 | ₹1,150.00 | ₹1,173.25 | ₹1,143.10 | ₹1,170.55 | 1.02% [₹11.85] | 5,77,077 |
| 14-Feb-2023 | ₹1,183.40 | ₹1,183.60 | ₹1,155.50 | ₹1,158.70 | -2.28% [-₹27.05] | 4,51,759 |
| 13-Feb-2023 | ₹1,211.30 | ₹1,217.75 | ₹1,182.50 | ₹1,185.75 | -1.90% [-₹23.00] | 5,74,183 |
| 10-Feb-2023 | ₹1,165.10 | ₹1,211.70 | ₹1,164.10 | ₹1,208.75 | 2.97% [₹34.85] | 3,50,826 |
| 09-Feb-2023 | ₹1,189.00 | ₹1,190.50 | ₹1,165.05 | ₹1,173.90 | -0.87% [-₹10.25] | 2,61,113 |
| 08-Feb-2023 | ₹1,174.90 | ₹1,186.95 | ₹1,167.15 | ₹1,184.15 | 0.79% [₹9.25] | 2,85,196 |
| 07-Feb-2023 | ₹1,159.00 | ₹1,189.90 | ₹1,154.85 | ₹1,174.90 | 1.59% [₹18.40] | 4,43,065 |
| 06-Feb-2023 | ₹1,150.60 | ₹1,159.75 | ₹1,137.20 | ₹1,156.50 | 0.51% [₹5.90] | 2,83,512 |
| 03-Feb-2023 | ₹1,176.00 | ₹1,209.70 | ₹1,132.00 | ₹1,150.60 | -0.47% [-₹5.40] | 8,83,680 |
| 02-Feb-2023 | ₹1,150.00 | ₹1,170.40 | ₹1,129.00 | ₹1,156.00 | -0.04% [-₹0.45] | 8,68,263 |
| 01-Feb-2023 | ₹1,189.00 | ₹1,206.80 | ₹1,140.00 | ₹1,156.45 | -2.13% [-₹25.15] | 5,38,646 |
| 31-Jan-2023 | ₹1,170.00 | ₹1,190.00 | ₹1,151.75 | ₹1,181.60 | 1.41% [₹16.40] | 4,44,966 |
| 30-Jan-2023 | ₹1,190.95 | ₹1,197.00 | ₹1,140.80 | ₹1,165.20 | -1.79% [-₹21.25] | 6,85,586 |
| 27-Jan-2023 | ₹1,199.40 | ₹1,201.95 | ₹1,158.00 | ₹1,186.45 | -0.83% [-₹9.90] | 6,25,798 |
| 25-Jan-2023 | ₹1,208.05 | ₹1,210.00 | ₹1,187.05 | ₹1,196.35 | -1.59% [-₹19.30] | 4,37,605 |
| 24-Jan-2023 | ₹1,238.75 | ₹1,238.75 | ₹1,210.00 | ₹1,215.65 | -1.37% [-₹16.90] | 2,06,846 |
| 23-Jan-2023 | ₹1,233.90 | ₹1,242.25 | ₹1,228.50 | ₹1,232.55 | 0.11% [₹1.40] | 1,74,236 |
| 20-Jan-2023 | ₹1,256.00 | ₹1,259.90 | ₹1,228.00 | ₹1,231.15 | -1.92% [-₹24.10] | 1,97,627 |
| 19-Jan-2023 | ₹1,241.00 | ₹1,258.50 | ₹1,234.05 | ₹1,255.25 | 0.60% [₹7.45] | 2,54,542 |
| 18-Jan-2023 | ₹1,240.00 | ₹1,251.10 | ₹1,225.10 | ₹1,247.80 | 0.84% [₹10.35] | 2,87,393 |
| 17-Jan-2023 | ₹1,245.80 | ₹1,248.80 | ₹1,215.00 | ₹1,237.45 | -0.07% [-₹0.90] | 2,91,984 |
| 16-Jan-2023 | ₹1,244.00 | ₹1,255.00 | ₹1,227.85 | ₹1,238.35 | -0.43% [-₹5.40] | 1,82,287 |
| 13-Jan-2023 | ₹1,244.05 | ₹1,249.90 | ₹1,231.55 | ₹1,243.75 | 0.50% [₹6.20] | 2,50,559 |
| 12-Jan-2023 | ₹1,235.00 | ₹1,243.90 | ₹1,217.70 | ₹1,237.55 | 1.11% [₹13.60] | 4,77,956 |
| 11-Jan-2023 | ₹1,214.30 | ₹1,227.20 | ₹1,207.40 | ₹1,223.95 | 0.97% [₹11.70] | 1,85,803 |
| 10-Jan-2023 | ₹1,216.85 | ₹1,229.50 | ₹1,202.85 | ₹1,212.25 | -0.38% [-₹4.60] | 3,01,912 |
| 09-Jan-2023 | ₹1,208.40 | ₹1,224.40 | ₹1,204.00 | ₹1,216.85 | 1.42% [₹17.00] | 2,43,916 |
| 06-Jan-2023 | ₹1,212.60 | ₹1,221.70 | ₹1,190.15 | ₹1,199.85 | -1.05% [-₹12.70] | 3,02,266 |
| 05-Jan-2023 | ₹1,218.95 | ₹1,220.30 | ₹1,200.00 | ₹1,212.55 | -0.04% [-₹0.45] | 2,66,029 |
| 04-Jan-2023 | ₹1,243.10 | ₹1,246.35 | ₹1,208.25 | ₹1,213.00 | -2.42% [-₹30.10] | 3,30,181 |
| 03-Jan-2023 | ₹1,245.15 | ₹1,264.00 | ₹1,231.00 | ₹1,243.10 | 0.55% [₹6.75] | 4,91,347 |
| 02-Jan-2023 | ₹1,224.70 | ₹1,240.00 | ₹1,213.40 | ₹1,236.35 | 0.95% [₹11.65] | 2,82,449 |
| 30-Dec-2022 | ₹1,230.65 | ₹1,242.95 | ₹1,220.00 | ₹1,224.70 | 0.69% [₹8.35] | 2,72,850 |
| 29-Dec-2022 | ₹1,228.90 | ₹1,228.90 | ₹1,202.00 | ₹1,216.35 | -1.33% [-₹16.45] | 4,75,720 |
| 28-Dec-2022 | ₹1,234.20 | ₹1,241.15 | ₹1,218.05 | ₹1,232.80 | -0.02% [-₹0.25] | 3,30,217 |
| 27-Dec-2022 | ₹1,214.80 | ₹1,236.30 | ₹1,210.30 | ₹1,233.05 | 2.15% [₹25.95] | 3,88,379 |
| 26-Dec-2022 | ₹1,180.00 | ₹1,212.00 | ₹1,167.00 | ₹1,207.10 | 2.90% [₹34.00] | 5,18,521 |
| 23-Dec-2022 | ₹1,218.00 | ₹1,220.00 | ₹1,165.25 | ₹1,173.10 | -4.43% [-₹54.35] | 7,23,155 |
| 22-Dec-2022 | ₹1,263.00 | ₹1,272.30 | ₹1,220.05 | ₹1,227.45 | -2.15% [-₹26.95] | 4,13,617 |
| 21-Dec-2022 | ₹1,282.20 | ₹1,299.90 | ₹1,250.00 | ₹1,254.40 | -1.68% [-₹21.40] | 5,01,324 |
| 20-Dec-2022 | ₹1,309.85 | ₹1,312.00 | ₹1,255.00 | ₹1,275.80 | -2.88% [-₹37.80] | 6,81,652 |
| 19-Dec-2022 | ₹1,291.10 | ₹1,318.00 | ₹1,277.00 | ₹1,313.60 | 1.57% [₹20.35] | 4,02,355 |
| 16-Dec-2022 | ₹1,306.95 | ₹1,321.55 | ₹1,283.90 | ₹1,293.25 | -1.34% [-₹17.55] | 5,54,138 |
| 15-Dec-2022 | ₹1,329.05 | ₹1,343.80 | ₹1,305.25 | ₹1,310.80 | -1.61% [-₹21.45] | 4,94,223 |
| 14-Dec-2022 | ₹1,313.00 | ₹1,337.00 | ₹1,308.00 | ₹1,332.25 | 1.85% [₹24.20] | 4,73,061 |
| 13-Dec-2022 | ₹1,301.50 | ₹1,314.25 | ₹1,298.00 | ₹1,308.05 | 0.70% [₹9.05] | 3,57,349 |
| 12-Dec-2022 | ₹1,275.00 | ₹1,305.00 | ₹1,268.55 | ₹1,299.00 | 1.67% [₹21.35] | 4,19,610 |
| 09-Dec-2022 | ₹1,309.75 | ₹1,310.00 | ₹1,264.65 | ₹1,277.65 | -1.77% [-₹23.00] | 4,07,018 |
| 08-Dec-2022 | ₹1,311.60 | ₹1,323.00 | ₹1,293.00 | ₹1,300.65 | -0.83% [-₹10.95] | 4,32,629 |
| 07-Dec-2022 | ₹1,344.95 | ₹1,350.20 | ₹1,302.40 | ₹1,311.60 | -2.39% [-₹32.15] | 4,86,542 |
| 06-Dec-2022 | ₹1,360.40 | ₹1,362.30 | ₹1,333.85 | ₹1,343.75 | -0.86% [-₹11.65] | 2,89,129 |
| 05-Dec-2022 | ₹1,339.90 | ₹1,361.85 | ₹1,331.25 | ₹1,355.40 | 1.63% [₹21.80] | 8,33,768 |
| 02-Dec-2022 | ₹1,327.00 | ₹1,342.65 | ₹1,320.05 | ₹1,333.60 | 0.54% [₹7.10] | 8,29,734 |
| 01-Dec-2022 | ₹1,315.00 | ₹1,333.00 | ₹1,301.00 | ₹1,326.50 | 1.64% [₹21.35] | 7,39,360 |
| 30-Nov-2022 | ₹1,278.55 | ₹1,316.95 | ₹1,276.05 | ₹1,305.15 | 2.08% [₹26.60] | 10,49,318 |
| 29-Nov-2022 | ₹1,292.50 | ₹1,299.25 | ₹1,277.00 | ₹1,278.55 | -1.04% [-₹13.40] | 3,17,912 |
| 28-Nov-2022 | ₹1,288.00 | ₹1,302.90 | ₹1,282.05 | ₹1,291.95 | 0.35% [₹4.50] | 3,98,068 |
| 25-Nov-2022 | ₹1,271.20 | ₹1,296.95 | ₹1,264.05 | ₹1,287.45 | 1.40% [₹17.80] | 5,08,753 |
| 24-Nov-2022 | ₹1,268.00 | ₹1,277.45 | ₹1,255.60 | ₹1,269.65 | 0.29% [₹3.65] | 2,85,608 |
| 23-Nov-2022 | ₹1,270.00 | ₹1,272.05 | ₹1,259.65 | ₹1,266.00 | 0.13% [₹1.60] | 2,15,864 |
| 22-Nov-2022 | ₹1,258.80 | ₹1,269.05 | ₹1,252.25 | ₹1,264.40 | 0.53% [₹6.65] | 3,20,705 |
| 21-Nov-2022 | ₹1,273.80 | ₹1,278.00 | ₹1,254.50 | ₹1,257.75 | -1.27% [-₹16.20] | 2,80,407 |
| 18-Nov-2022 | ₹1,290.15 | ₹1,296.15 | ₹1,260.50 | ₹1,273.95 | -1.22% [-₹15.75] | 3,08,972 |
| 17-Nov-2022 | ₹1,292.80 | ₹1,301.25 | ₹1,285.50 | ₹1,289.70 | -0.48% [-₹6.20] | 3,18,576 |
| 14-Nov-2022 | ₹1,299.00 | ₹1,317.20 | ₹1,270.10 | ₹1,309.65 | 1.30% [₹16.85] | 7,93,611 |
| 11-Nov-2022 | ₹1,247.00 | ₹1,303.90 | ₹1,241.05 | ₹1,292.80 | 4.65% [₹57.45] | 21,09,118 |
| 10-Nov-2022 | ₹1,165.00 | ₹1,245.00 | ₹1,154.25 | ₹1,235.35 | 5.61% [₹65.65] | 28,14,496 |
| 09-Nov-2022 | ₹1,272.95 | ₹1,272.95 | ₹1,164.25 | ₹1,169.70 | -7.19% [-₹90.55] | 24,29,502 |
| 07-Nov-2022 | ₹1,262.00 | ₹1,274.55 | ₹1,245.00 | ₹1,260.25 | 0.12% [₹1.45] | 3,42,781 |
| 04-Nov-2022 | ₹1,250.35 | ₹1,261.95 | ₹1,237.00 | ₹1,258.80 | 0.68% [₹8.45] | 4,11,798 |
| 03-Nov-2022 | ₹1,237.00 | ₹1,253.85 | ₹1,226.85 | ₹1,250.35 | 0.77% [₹9.50] | 4,53,021 |
| 31-Oct-2022 | ₹1,252.35 | ₹1,269.00 | ₹1,242.85 | ₹1,263.00 | 1.36% [₹16.90] | 4,01,807 |
| 27-Oct-2022 | ₹1,218.90 | ₹1,245.00 | ₹1,203.80 | ₹1,241.40 | 2.42% [₹29.35] | 6,31,908 |
| 25-Oct-2022 | ₹1,208.20 | ₹1,219.00 | ₹1,190.10 | ₹1,212.05 | 0.62% [₹7.50] | 3,39,382 |
| 24-Oct-2022 | ₹1,220.00 | ₹1,220.00 | ₹1,200.00 | ₹1,204.55 | 0.12% [₹1.40] | 71,363 |
| 20-Oct-2022 | ₹1,206.00 | ₹1,209.55 | ₹1,181.35 | ₹1,206.70 | -0.76% [-₹9.25] | 4,59,710 |
| 19-Oct-2022 | ₹1,206.10 | ₹1,230.00 | ₹1,202.20 | ₹1,215.95 | 0.94% [₹11.35] | 5,67,060 |
| 18-Oct-2022 | ₹1,192.90 | ₹1,212.00 | ₹1,190.00 | ₹1,204.60 | 1.49% [₹17.65] | 5,56,958 |
| 17-Oct-2022 | ₹1,178.95 | ₹1,190.90 | ₹1,151.50 | ₹1,186.95 | 0.68% [₹8.00] | 4,79,423 |
| 14-Oct-2022 | ₹1,204.90 | ₹1,208.00 | ₹1,175.90 | ₹1,178.95 | -0.16% [-₹1.85] | 3,46,664 |
| 13-Oct-2022 | ₹1,195.00 | ₹1,203.10 | ₹1,176.00 | ₹1,180.80 | -1.51% [-₹18.10] | 2,97,584 |
| 12-Oct-2022 | ₹1,181.40 | ₹1,200.95 | ₹1,168.00 | ₹1,198.90 | 1.99% [₹23.40] | 5,33,880 |
| 11-Oct-2022 | ₹1,214.00 | ₹1,224.60 | ₹1,171.80 | ₹1,175.50 | -3.56% [-₹43.35] | 5,45,869 |
| 10-Oct-2022 | ₹1,211.00 | ₹1,226.00 | ₹1,203.55 | ₹1,218.85 | -0.66% [-₹8.10] | 2,56,184 |
| 07-Oct-2022 | ₹1,231.10 | ₹1,234.20 | ₹1,210.00 | ₹1,226.95 | -0.28% [-₹3.45] | 3,86,812 |
| 06-Oct-2022 | ₹1,225.00 | ₹1,246.90 | ₹1,220.00 | ₹1,230.40 | 1.85% [₹22.30] | 6,11,141 |
| 04-Oct-2022 | ₹1,193.00 | ₹1,213.55 | ₹1,180.15 | ₹1,208.10 | 3.76% [₹43.75] | 5,58,704 |
| 03-Oct-2022 | ₹1,201.80 | ₹1,217.30 | ₹1,155.00 | ₹1,164.35 | -2.48% [-₹29.55] | 6,52,772 |
| 30-Sep-2022 | ₹1,160.00 | ₹1,206.40 | ₹1,149.05 | ₹1,193.90 | 2.75% [₹31.90] | 7,27,351 |
| 29-Sep-2022 | ₹1,170.00 | ₹1,187.40 | ₹1,141.00 | ₹1,162.00 | 0.58% [₹6.75] | 7,79,808 |
| 28-Sep-2022 | ₹1,151.00 | ₹1,180.00 | ₹1,142.90 | ₹1,155.25 | 0.06% [₹0.65] | 7,66,298 |
| 26-Sep-2022 | ₹1,219.00 | ₹1,219.00 | ₹1,156.75 | ₹1,165.30 | -5.10% [-₹62.65] | 8,37,217 |
| 23-Sep-2022 | ₹1,255.00 | ₹1,256.00 | ₹1,223.60 | ₹1,227.95 | -2.21% [-₹27.80] | 5,26,101 |
| 22-Sep-2022 | ₹1,272.00 | ₹1,286.45 | ₹1,243.00 | ₹1,255.75 | -2.06% [-₹26.45] | 11,02,754 |
| 21-Sep-2022 | ₹1,301.10 | ₹1,318.65 | ₹1,272.40 | ₹1,282.20 | -2.22% [-₹29.15] | 6,88,949 |
| 20-Sep-2022 | ₹1,316.00 | ₹1,343.15 | ₹1,302.10 | ₹1,311.35 | 0.21% [₹2.75] | 5,35,067 |
| 19-Sep-2022 | ₹1,332.00 | ₹1,339.90 | ₹1,306.00 | ₹1,308.60 | -1.68% [-₹22.40] | 5,75,862 |
| 16-Sep-2022 | ₹1,390.00 | ₹1,405.00 | ₹1,316.10 | ₹1,331.00 | -4.29% [-₹59.70] | 9,86,266 |
| 15-Sep-2022 | ₹1,417.00 | ₹1,420.90 | ₹1,373.05 | ₹1,390.70 | -1.86% [-₹26.30] | 6,81,165 |
| 14-Sep-2022 | ₹1,413.10 | ₹1,427.00 | ₹1,391.00 | ₹1,417.00 | -1.73% [-₹25.00] | 7,99,051 |
| 13-Sep-2022 | ₹1,470.00 | ₹1,472.00 | ₹1,436.05 | ₹1,442.00 | -1.21% [-₹17.60] | 5,87,064 |
| 12-Sep-2022 | ₹1,419.95 | ₹1,483.50 | ₹1,412.00 | ₹1,459.60 | 3.55% [₹50.10] | 12,61,085 |
| 09-Sep-2022 | ₹1,433.80 | ₹1,442.90 | ₹1,365.40 | ₹1,409.50 | -0.64% [-₹9.05] | 3,83,611 |
| 08-Sep-2022 | ₹1,442.00 | ₹1,445.00 | ₹1,415.00 | ₹1,418.55 | -1.22% [-₹17.55] | 3,21,060 |
| 07-Sep-2022 | ₹1,414.00 | ₹1,439.55 | ₹1,410.10 | ₹1,436.10 | 1.04% [₹14.75] | 2,62,989 |
| 06-Sep-2022 | ₹1,438.00 | ₹1,444.95 | ₹1,413.10 | ₹1,421.35 | -0.51% [-₹7.25] | 1,94,629 |
| 05-Sep-2022 | ₹1,425.95 | ₹1,446.00 | ₹1,418.85 | ₹1,428.60 | 0.69% [₹9.75] | 2,45,924 |
| 02-Sep-2022 | ₹1,436.80 | ₹1,451.00 | ₹1,415.00 | ₹1,418.85 | -0.46% [-₹6.50] | 4,93,223 |
| 01-Sep-2022 | ₹1,402.50 | ₹1,441.00 | ₹1,384.55 | ₹1,425.35 | 1.25% [₹17.65] | 8,74,293 |
| 30-Aug-2022 | ₹1,357.80 | ₹1,414.00 | ₹1,350.30 | ₹1,407.70 | 4.42% [₹59.65] | 6,62,477 |
| 29-Aug-2022 | ₹1,337.50 | ₹1,364.40 | ₹1,305.00 | ₹1,348.05 | -2.64% [-₹36.50] | 3,70,498 |
| 26-Aug-2022 | ₹1,387.50 | ₹1,400.80 | ₹1,377.10 | ₹1,384.55 | 0.14% [₹1.90] | 3,27,732 |
| 25-Aug-2022 | ₹1,350.00 | ₹1,402.75 | ₹1,348.05 | ₹1,382.65 | 2.71% [₹36.50] | 9,00,091 |
| 24-Aug-2022 | ₹1,321.00 | ₹1,349.45 | ₹1,320.00 | ₹1,346.15 | 1.75% [₹23.10] | 4,20,235 |
| 23-Aug-2022 | ₹1,293.65 | ₹1,326.80 | ₹1,285.15 | ₹1,323.05 | 1.58% [₹20.55] | 4,77,912 |
| 22-Aug-2022 | ₹1,354.00 | ₹1,358.95 | ₹1,300.00 | ₹1,302.50 | -4.55% [-₹62.10] | 7,56,137 |
| 19-Aug-2022 | ₹1,410.00 | ₹1,416.10 | ₹1,355.20 | ₹1,364.60 | -3.03% [-₹42.65] | 7,28,468 |
| 18-Aug-2022 | ₹1,390.00 | ₹1,417.40 | ₹1,380.05 | ₹1,407.25 | 1.22% [₹17.00] | 7,46,107 |
| 17-Aug-2022 | ₹1,368.00 | ₹1,417.80 | ₹1,359.90 | ₹1,390.25 | 1.99% [₹27.15] | 17,22,808 |
| 16-Aug-2022 | ₹1,355.95 | ₹1,375.95 | ₹1,351.35 | ₹1,363.10 | 0.63% [₹8.55] | 5,92,117 |
| 12-Aug-2022 | ₹1,366.80 | ₹1,372.00 | ₹1,350.55 | ₹1,354.55 | -0.48% [-₹6.50] | 4,80,073 |
| 11-Aug-2022 | ₹1,360.00 | ₹1,391.45 | ₹1,358.10 | ₹1,361.05 | 1.03% [₹13.90] | 9,60,508 |
| 10-Aug-2022 | ₹1,374.00 | ₹1,374.00 | ₹1,343.10 | ₹1,347.15 | -1.43% [-₹19.55] | 8,90,021 |
| 05-Aug-2022 | ₹1,399.00 | ₹1,404.35 | ₹1,370.55 | ₹1,373.85 | -1.26% [-₹17.55] | 6,71,060 |
| 04-Aug-2022 | ₹1,434.70 | ₹1,439.95 | ₹1,369.95 | ₹1,391.40 | -2.41% [-₹34.30] | 13,90,703 |
| 03-Aug-2022 | ₹1,469.90 | ₹1,476.10 | ₹1,410.90 | ₹1,425.70 | -2.62% [-₹38.40] | 9,25,362 |
| 02-Aug-2022 | ₹1,514.25 | ₹1,525.00 | ₹1,418.55 | ₹1,464.10 | -3.18% [-₹48.15] | 29,60,220 |
| 01-Aug-2022 | ₹1,513.00 | ₹1,529.95 | ₹1,498.00 | ₹1,512.25 | 0.31% [₹4.65] | 8,12,418 |
| 29-Jul-2022 | ₹1,476.90 | ₹1,515.00 | ₹1,470.00 | ₹1,507.60 | 3.26% [₹47.60] | 7,68,010 |
| 28-Jul-2022 | ₹1,450.00 | ₹1,482.75 | ₹1,450.00 | ₹1,460.00 | 1.30% [₹18.70] | 7,67,981 |
| 27-Jul-2022 | ₹1,404.00 | ₹1,448.00 | ₹1,400.05 | ₹1,441.30 | 2.46% [₹34.55] | 7,07,379 |
| 26-Jul-2022 | ₹1,430.00 | ₹1,433.95 | ₹1,397.50 | ₹1,406.75 | -1.79% [-₹25.70] | 4,92,043 |
| 25-Jul-2022 | ₹1,448.80 | ₹1,448.95 | ₹1,415.20 | ₹1,432.45 | -1.14% [-₹16.50] | 3,33,854 |
| 22-Jul-2022 | ₹1,448.95 | ₹1,471.35 | ₹1,445.00 | ₹1,448.95 | 0.51% [₹7.35] | 5,90,736 |
| 21-Jul-2022 | ₹1,407.25 | ₹1,453.45 | ₹1,407.20 | ₹1,441.60 | 2.04% [₹28.80] | 7,46,554 |
| 20-Jul-2022 | ₹1,395.00 | ₹1,443.15 | ₹1,392.25 | ₹1,412.80 | 1.94% [₹26.95] | 8,77,745 |
| 19-Jul-2022 | ₹1,341.00 | ₹1,392.50 | ₹1,341.00 | ₹1,385.85 | 2.43% [₹32.90] | 6,24,006 |
| 18-Jul-2022 | ₹1,357.00 | ₹1,360.90 | ₹1,340.50 | ₹1,352.95 | 0.70% [₹9.40] | 2,93,938 |
| 15-Jul-2022 | ₹1,320.10 | ₹1,349.00 | ₹1,314.00 | ₹1,343.55 | 1.98% [₹26.10] | 3,99,829 |
| 14-Jul-2022 | ₹1,330.00 | ₹1,339.00 | ₹1,304.20 | ₹1,317.45 | -0.34% [-₹4.50] | 3,90,598 |
| 13-Jul-2022 | ₹1,308.00 | ₹1,340.00 | ₹1,300.60 | ₹1,321.95 | 1.61% [₹20.95] | 5,32,991 |
| 12-Jul-2022 | ₹1,298.90 | ₹1,325.00 | ₹1,290.00 | ₹1,301.00 | -0.12% [-₹1.55] | 5,31,672 |
| 11-Jul-2022 | ₹1,296.85 | ₹1,309.00 | ₹1,285.30 | ₹1,302.55 | 0.00% [₹0.00] | 2,89,345 |
| 08-Jul-2022 | ₹1,314.30 | ₹1,314.30 | ₹1,286.05 | ₹1,302.55 | -0.43% [-₹5.60] | 3,17,414 |
| 07-Jul-2022 | ₹1,295.00 | ₹1,311.00 | ₹1,285.00 | ₹1,308.15 | 2.37% [₹30.25] | 4,81,558 |
| 06-Jul-2022 | ₹1,233.00 | ₹1,283.00 | ₹1,223.60 | ₹1,277.90 | 3.58% [₹44.20] | 6,44,831 |
| 05-Jul-2022 | ₹1,236.60 | ₹1,257.95 | ₹1,226.00 | ₹1,233.70 | -0.23% [-₹2.85] | 5,30,425 |
| 04-Jul-2022 | ₹1,227.80 | ₹1,248.00 | ₹1,225.70 | ₹1,236.55 | 0.71% [₹8.75] | 5,74,775 |
| 01-Jul-2022 | ₹1,167.00 | ₹1,233.45 | ₹1,167.00 | ₹1,227.80 | 3.79% [₹44.85] | 7,76,473 |
| 30-Jun-2022 | ₹1,213.00 | ₹1,213.85 | ₹1,165.70 | ₹1,182.95 | -2.34% [-₹28.40] | 8,46,081 |
| 29-Jun-2022 | ₹1,180.15 | ₹1,217.00 | ₹1,180.15 | ₹1,211.35 | 0.38% [₹4.55] | 5,54,007 |
| 28-Jun-2022 | ₹1,210.90 | ₹1,210.90 | ₹1,178.00 | ₹1,206.80 | -0.37% [-₹4.50] | 6,48,609 |
| 27-Jun-2022 | ₹1,221.90 | ₹1,229.65 | ₹1,205.45 | ₹1,211.30 | 0.92% [₹11.05] | 5,33,924 |
| 24-Jun-2022 | ₹1,200.00 | ₹1,206.30 | ₹1,182.10 | ₹1,200.25 | 1.15% [₹13.60] | 3,33,037 |
| 22-Jun-2022 | ₹1,201.10 | ₹1,207.55 | ₹1,159.00 | ₹1,170.35 | -3.27% [-₹39.55] | 3,69,459 |
| 21-Jun-2022 | ₹1,164.80 | ₹1,215.00 | ₹1,155.65 | ₹1,209.90 | 5.13% [₹59.00] | 5,53,325 |
| 20-Jun-2022 | ₹1,192.45 | ₹1,198.05 | ₹1,129.55 | ₹1,150.90 | -2.86% [-₹33.85] | 7,57,936 |
| 17-Jun-2022 | ₹1,196.20 | ₹1,223.60 | ₹1,166.50 | ₹1,184.75 | -1.07% [-₹12.80] | 9,09,732 |
| 16-Jun-2022 | ₹1,269.40 | ₹1,269.40 | ₹1,193.60 | ₹1,197.55 | -3.76% [-₹46.80] | 5,72,940 |
| 15-Jun-2022 | ₹1,246.00 | ₹1,257.95 | ₹1,225.50 | ₹1,244.35 | 0.39% [₹4.85] | 4,74,425 |
| 14-Jun-2022 | ₹1,243.05 | ₹1,273.95 | ₹1,188.45 | ₹1,239.50 | -0.29% [-₹3.55] | 15,94,424 |
| 13-Jun-2022 | ₹1,266.10 | ₹1,277.60 | ₹1,231.40 | ₹1,243.05 | -5.36% [-₹70.35] | 11,42,522 |
| 10-Jun-2022 | ₹1,360.00 | ₹1,362.95 | ₹1,310.00 | ₹1,313.40 | -4.24% [-₹58.20] | 7,10,798 |
| 09-Jun-2022 | ₹1,320.10 | ₹1,375.90 | ₹1,308.65 | ₹1,371.60 | 1.97% [₹26.55] | 6,73,188 |
| 08-Jun-2022 | ₹1,309.25 | ₹1,365.00 | ₹1,298.05 | ₹1,345.05 | 1.51% [₹19.95] | 9,87,804 |
| 07-Jun-2022 | ₹1,342.50 | ₹1,355.00 | ₹1,318.00 | ₹1,325.10 | -2.86% [-₹39.00] | 4,54,740 |
| 06-Jun-2022 | ₹1,347.10 | ₹1,370.00 | ₹1,331.00 | ₹1,364.10 | 0.67% [₹9.05] | 3,34,248 |
| 03-Jun-2022 | ₹1,404.50 | ₹1,409.80 | ₹1,349.00 | ₹1,355.05 | -2.60% [-₹36.20] | 3,28,269 |
| 02-Jun-2022 | ₹1,365.00 | ₹1,395.95 | ₹1,357.75 | ₹1,391.25 | 1.73% [₹23.60] | 3,85,215 |
| 01-Jun-2022 | ₹1,398.00 | ₹1,403.10 | ₹1,358.80 | ₹1,367.65 | -2.28% [-₹31.85] | 9,19,643 |
| 31-May-2022 | ₹1,362.00 | ₹1,411.35 | ₹1,352.90 | ₹1,399.50 | 3.14% [₹42.65] | 11,42,923 |
| 30-May-2022 | ₹1,320.00 | ₹1,360.00 | ₹1,316.10 | ₹1,356.85 | 3.91% [₹51.10] | 5,29,268 |
| 27-May-2022 | ₹1,304.00 | ₹1,322.25 | ₹1,286.90 | ₹1,305.75 | 1.29% [₹16.60] | 5,51,848 |
| 26-May-2022 | ₹1,277.10 | ₹1,297.45 | ₹1,229.10 | ₹1,289.15 | 1.61% [₹20.40] | 8,72,769 |
| 25-May-2022 | ₹1,301.00 | ₹1,325.00 | ₹1,263.50 | ₹1,268.75 | -2.27% [-₹29.45] | 6,04,802 |
| 24-May-2022 | ₹1,316.00 | ₹1,325.90 | ₹1,291.50 | ₹1,298.20 | -1.36% [-₹17.95] | 4,77,566 |
| 23-May-2022 | ₹1,358.00 | ₹1,389.90 | ₹1,312.15 | ₹1,316.15 | -2.15% [-₹28.90] | 9,65,830 |
| 20-May-2022 | ₹1,326.00 | ₹1,349.00 | ₹1,324.65 | ₹1,345.05 | 3.29% [₹42.80] | 7,20,882 |
| 19-May-2022 | ₹1,315.55 | ₹1,342.80 | ₹1,292.00 | ₹1,302.25 | -4.32% [-₹58.80] | 7,67,905 |
| 18-May-2022 | ₹1,420.00 | ₹1,424.25 | ₹1,357.00 | ₹1,361.05 | -3.94% [-₹55.80] | 7,37,666 |
| 17-May-2022 | ₹1,388.00 | ₹1,420.30 | ₹1,383.60 | ₹1,416.85 | 2.58% [₹35.70] | 5,31,699 |
| 16-May-2022 | ₹1,349.70 | ₹1,393.30 | ₹1,337.65 | ₹1,381.15 | 3.00% [₹40.25] | 4,59,207 |
| 13-May-2022 | ₹1,334.90 | ₹1,390.90 | ₹1,330.00 | ₹1,340.90 | 1.51% [₹19.95] | 7,06,967 |
| 12-May-2022 | ₹1,371.90 | ₹1,374.30 | ₹1,310.00 | ₹1,320.95 | -4.27% [-₹58.85] | 7,72,999 |
| 11-May-2022 | ₹1,370.00 | ₹1,403.00 | ₹1,321.05 | ₹1,379.80 | 1.42% [₹19.30] | 11,72,213 |
| 10-May-2022 | ₹1,395.95 | ₹1,419.60 | ₹1,348.10 | ₹1,360.50 | -2.54% [-₹35.45] | 7,66,399 |
| 09-May-2022 | ₹1,404.00 | ₹1,431.00 | ₹1,390.00 | ₹1,395.95 | -1.50% [-₹21.30] | 6,95,126 |
| 06-May-2022 | ₹1,420.00 | ₹1,454.95 | ₹1,409.30 | ₹1,417.25 | -2.94% [-₹43.00] | 8,76,750 |
| 05-May-2022 | ₹1,558.35 | ₹1,564.45 | ₹1,447.00 | ₹1,460.25 | -5.60% [-₹86.70] | 16,53,579 |
| 04-May-2022 | ₹1,667.00 | ₹1,668.55 | ₹1,536.00 | ₹1,546.95 | -4.26% [-₹68.80] | 21,31,524 |
| 02-May-2022 | ₹1,555.35 | ₹1,630.00 | ₹1,544.05 | ₹1,615.75 | 2.69% [₹42.30] | 9,89,562 |
| 29-Apr-2022 | ₹1,597.60 | ₹1,621.00 | ₹1,567.00 | ₹1,573.45 | -0.97% [-₹15.40] | 5,47,882 |
| 28-Apr-2022 | ₹1,592.60 | ₹1,604.50 | ₹1,565.05 | ₹1,588.85 | 1.17% [₹18.45] | 3,62,462 |
| 27-Apr-2022 | ₹1,572.05 | ₹1,581.80 | ₹1,546.30 | ₹1,570.40 | -0.79% [-₹12.50] | 3,27,072 |
| 26-Apr-2022 | ₹1,518.75 | ₹1,589.00 | ₹1,517.05 | ₹1,582.90 | 4.77% [₹72.10] | 4,99,858 |
| 25-Apr-2022 | ₹1,560.00 | ₹1,560.00 | ₹1,503.55 | ₹1,510.80 | -4.04% [-₹63.60] | 6,72,129 |
| 22-Apr-2022 | ₹1,580.00 | ₹1,599.50 | ₹1,565.05 | ₹1,574.40 | -1.22% [-₹19.50] | 3,41,043 |
| 21-Apr-2022 | ₹1,590.00 | ₹1,605.95 | ₹1,582.70 | ₹1,593.90 | 1.16% [₹18.25] | 2,84,595 |
| 20-Apr-2022 | ₹1,575.00 | ₹1,592.95 | ₹1,563.00 | ₹1,575.65 | 0.62% [₹9.70] | 2,92,957 |
| 19-Apr-2022 | ₹1,617.80 | ₹1,628.15 | ₹1,538.85 | ₹1,565.95 | -2.42% [-₹38.90] | 3,48,395 |
| 18-Apr-2022 | ₹1,590.00 | ₹1,609.15 | ₹1,550.30 | ₹1,604.85 | 0.10% [₹1.60] | 4,12,593 |
| 13-Apr-2022 | ₹1,624.50 | ₹1,632.00 | ₹1,598.00 | ₹1,603.25 | -0.48% [-₹7.70] | 2,74,084 |
| 12-Apr-2022 | ₹1,680.00 | ₹1,682.35 | ₹1,596.60 | ₹1,610.95 | -4.60% [-₹77.60] | 10,08,791 |
| 11-Apr-2022 | ₹1,670.25 | ₹1,705.00 | ₹1,664.00 | ₹1,688.55 | 1.40% [₹23.30] | 5,84,430 |
| 08-Apr-2022 | ₹1,680.00 | ₹1,682.50 | ₹1,658.30 | ₹1,665.25 | -0.10% [-₹1.60] | 3,77,738 |
| 07-Apr-2022 | ₹1,690.10 | ₹1,699.00 | ₹1,662.00 | ₹1,666.85 | -0.88% [-₹14.80] | 6,82,723 |
| 06-Apr-2022 | ₹1,665.00 | ₹1,690.00 | ₹1,659.00 | ₹1,681.65 | 0.57% [₹9.60] | 5,11,082 |
| 05-Apr-2022 | ₹1,689.00 | ₹1,693.35 | ₹1,665.00 | ₹1,672.05 | -0.58% [-₹9.70] | 6,11,044 |
| 04-Apr-2022 | ₹1,700.65 | ₹1,715.15 | ₹1,658.30 | ₹1,681.75 | -0.61% [-₹10.40] | 8,78,744 |
| 01-Apr-2022 | ₹1,673.20 | ₹1,698.00 | ₹1,670.00 | ₹1,692.15 | 1.19% [₹19.95] | 6,17,371 |
| 31-Mar-2022 | ₹1,685.00 | ₹1,685.00 | ₹1,657.55 | ₹1,672.20 | 0.40% [₹6.60] | 8,22,933 |
| 30-Mar-2022 | ₹1,647.90 | ₹1,676.95 | ₹1,642.60 | ₹1,665.60 | 2.04% [₹33.30] | 7,15,374 |
| 29-Mar-2022 | ₹1,637.00 | ₹1,664.00 | ₹1,626.90 | ₹1,632.30 | 0.21% [₹3.35] | 8,79,939 |
| 28-Mar-2022 | ₹1,631.55 | ₹1,651.35 | ₹1,598.20 | ₹1,628.95 | 0.37% [₹6.00] | 13,74,928 |
| 25-Mar-2022 | ₹1,583.80 | ₹1,635.50 | ₹1,575.15 | ₹1,622.95 | 3.40% [₹53.30] | 17,86,135 |
| 24-Mar-2022 | ₹1,548.00 | ₹1,574.45 | ₹1,533.20 | ₹1,569.65 | 0.72% [₹11.15] | 7,90,580 |
| 23-Mar-2022 | ₹1,580.00 | ₹1,611.00 | ₹1,551.15 | ₹1,558.50 | -1.30% [-₹20.45] | 10,08,556 |
| 22-Mar-2022 | ₹1,607.00 | ₹1,607.00 | ₹1,545.25 | ₹1,578.95 | -1.79% [-₹28.85] | 8,72,990 |
| 21-Mar-2022 | ₹1,609.75 | ₹1,639.70 | ₹1,601.45 | ₹1,607.80 | 0.71% [₹11.40] | 12,06,242 |
| 17-Mar-2022 | ₹1,549.00 | ₹1,604.20 | ₹1,545.00 | ₹1,596.40 | 4.59% [₹70.05] | 16,52,040 |
| 16-Mar-2022 | ₹1,490.75 | ₹1,534.75 | ₹1,490.00 | ₹1,526.35 | 3.77% [₹55.40] | 9,72,762 |
| 15-Mar-2022 | ₹1,494.80 | ₹1,536.90 | ₹1,462.00 | ₹1,470.95 | -1.10% [-₹16.40] | 16,19,139 |
| 14-Mar-2022 | ₹1,500.00 | ₹1,504.00 | ₹1,467.90 | ₹1,487.35 | -0.37% [-₹5.45] | 5,09,386 |
| 11-Mar-2022 | ₹1,480.00 | ₹1,501.95 | ₹1,471.00 | ₹1,492.80 | 0.59% [₹8.80] | 5,70,819 |
| 10-Mar-2022 | ₹1,519.00 | ₹1,519.00 | ₹1,475.55 | ₹1,484.00 | 1.14% [₹16.70] | 8,93,869 |
| 09-Mar-2022 | ₹1,438.00 | ₹1,480.00 | ₹1,425.00 | ₹1,467.30 | 3.02% [₹43.05] | 8,84,502 |
| 08-Mar-2022 | ₹1,374.00 | ₹1,429.00 | ₹1,368.00 | ₹1,424.25 | 3.60% [₹49.45] | 10,53,313 |
| 04-Mar-2022 | ₹1,520.00 | ₹1,532.80 | ₹1,443.45 | ₹1,466.30 | -4.76% [-₹73.30] | 15,42,081 |
| 03-Mar-2022 | ₹1,529.25 | ₹1,561.95 | ₹1,516.35 | ₹1,539.60 | 2.32% [₹34.90] | 16,54,795 |
| 02-Mar-2022 | ₹1,507.00 | ₹1,519.50 | ₹1,481.10 | ₹1,504.70 | 0.17% [₹2.55] | 14,73,991 |
| 28-Feb-2022 | ₹1,465.00 | ₹1,510.70 | ₹1,432.00 | ₹1,502.15 | 2.09% [₹30.70] | 14,40,261 |
| 25-Feb-2022 | ₹1,500.00 | ₹1,533.35 | ₹1,457.85 | ₹1,471.45 | 1.39% [₹20.15] | 17,92,611 |
| 24-Feb-2022 | ₹1,520.20 | ₹1,548.00 | ₹1,443.00 | ₹1,451.30 | -9.11% [-₹145.55] | 17,88,534 |
| 23-Feb-2022 | ₹1,570.00 | ₹1,609.00 | ₹1,567.00 | ₹1,596.85 | 2.60% [₹40.40] | 9,49,354 |
| 22-Feb-2022 | ₹1,546.95 | ₹1,583.70 | ₹1,530.00 | ₹1,556.45 | -1.94% [-₹30.75] | 7,85,725 |
| 21-Feb-2022 | ₹1,565.00 | ₹1,599.45 | ₹1,537.35 | ₹1,587.20 | 1.16% [₹18.20] | 9,44,807 |
| 18-Feb-2022 | ₹1,600.00 | ₹1,616.65 | ₹1,562.55 | ₹1,569.00 | -2.32% [-₹37.25] | 9,29,886 |
| 17-Feb-2022 | ₹1,598.00 | ₹1,612.00 | ₹1,585.00 | ₹1,606.25 | 1.22% [₹19.35] | 9,59,332 |
| 16-Feb-2022 | ₹1,560.00 | ₹1,628.00 | ₹1,560.00 | ₹1,586.90 | 2.10% [₹32.60] | 26,87,484 |
| 15-Feb-2022 | ₹1,496.90 | ₹1,562.05 | ₹1,481.10 | ₹1,554.30 | 5.58% [₹82.10] | 15,33,031 |
| 14-Feb-2022 | ₹1,535.00 | ₹1,550.00 | ₹1,459.00 | ₹1,472.20 | -5.66% [-₹88.25] | 14,71,403 |
| 11-Feb-2022 | ₹1,569.90 | ₹1,580.80 | ₹1,532.25 | ₹1,560.45 | -1.03% [-₹16.25] | 10,67,208 |
| 10-Feb-2022 | ₹1,556.65 | ₹1,585.00 | ₹1,542.00 | ₹1,576.70 | 1.91% [₹29.55] | 11,50,733 |
| 09-Feb-2022 | ₹1,560.00 | ₹1,564.00 | ₹1,537.95 | ₹1,547.15 | -0.26% [-₹4.05] | 10,37,914 |
| 08-Feb-2022 | ₹1,570.00 | ₹1,579.95 | ₹1,520.00 | ₹1,551.20 | -0.66% [-₹10.35] | 16,68,512 |
| 07-Feb-2022 | ₹1,590.25 | ₹1,609.70 | ₹1,532.15 | ₹1,561.55 | 3.63% [₹54.65] | 54,41,200 |
| 04-Feb-2022 | ₹1,501.10 | ₹1,574.80 | ₹1,500.10 | ₹1,506.90 | -9.65% [-₹160.95] | 87,65,781 |
| 03-Feb-2022 | ₹1,784.90 | ₹1,792.00 | ₹1,651.70 | ₹1,667.85 | -6.42% [-₹114.35] | 30,44,456 |
| 02-Feb-2022 | ₹1,736.00 | ₹1,786.80 | ₹1,727.00 | ₹1,782.20 | 3.53% [₹60.70] | 9,66,243 |
| 01-Feb-2022 | ₹1,749.85 | ₹1,761.00 | ₹1,687.30 | ₹1,721.50 | 0.37% [₹6.35] | 15,55,314 |
| 31-Jan-2022 | ₹1,659.00 | ₹1,725.00 | ₹1,656.70 | ₹1,715.15 | 5.09% [₹83.05] | 11,47,207 |
| 28-Jan-2022 | ₹1,630.00 | ₹1,705.75 | ₹1,620.15 | ₹1,632.10 | 1.38% [₹22.15] | 11,00,713 |
| 27-Jan-2022 | ₹1,624.10 | ₹1,624.10 | ₹1,548.00 | ₹1,609.95 | -1.77% [-₹29.00] | 15,05,371 |
| 25-Jan-2022 | ₹1,644.00 | ₹1,648.50 | ₹1,560.50 | ₹1,638.95 | -1.02% [-₹16.95] | 33,30,806 |
| 24-Jan-2022 | ₹1,798.85 | ₹1,800.00 | ₹1,627.00 | ₹1,655.90 | -7.95% [-₹142.95] | 13,51,199 |
| 21-Jan-2022 | ₹1,850.00 | ₹1,858.00 | ₹1,776.70 | ₹1,798.85 | -3.65% [-₹68.15] | 5,98,677 |
| 20-Jan-2022 | ₹1,860.50 | ₹1,879.45 | ₹1,842.50 | ₹1,867.00 | 0.85% [₹15.80] | 5,25,825 |
| 19-Jan-2022 | ₹1,898.00 | ₹1,898.00 | ₹1,820.40 | ₹1,851.20 | -2.72% [-₹51.85] | 12,49,679 |
| 18-Jan-2022 | ₹1,983.00 | ₹2,012.50 | ₹1,894.80 | ₹1,903.05 | -3.79% [-₹74.90] | 12,30,549 |
| 17-Jan-2022 | ₹1,964.95 | ₹1,989.90 | ₹1,938.00 | ₹1,977.95 | 0.69% [₹13.60] | 7,98,294 |
| 14-Jan-2022 | ₹1,920.00 | ₹1,969.65 | ₹1,906.05 | ₹1,964.35 | 1.79% [₹34.45] | 10,12,320 |
| 13-Jan-2022 | ₹1,957.95 | ₹1,957.95 | ₹1,912.20 | ₹1,929.90 | -1.34% [-₹26.20] | 4,35,700 |
| 12-Jan-2022 | ₹1,930.00 | ₹1,988.40 | ₹1,926.85 | ₹1,956.10 | 2.24% [₹42.85] | 11,02,410 |
| 11-Jan-2022 | ₹1,923.00 | ₹1,948.50 | ₹1,906.60 | ₹1,913.25 | -0.43% [-₹8.25] | 8,90,137 |
| 10-Jan-2022 | ₹1,901.80 | ₹1,947.00 | ₹1,901.80 | ₹1,921.50 | 1.59% [₹30.00] | 5,85,189 |
| 07-Jan-2022 | ₹1,910.00 | ₹1,932.40 | ₹1,885.00 | ₹1,891.50 | -0.63% [-₹12.05] | 5,72,626 |
| 06-Jan-2022 | ₹1,909.95 | ₹1,910.00 | ₹1,876.75 | ₹1,903.55 | -0.89% [-₹17.15] | 5,27,766 |
| 05-Jan-2022 | ₹1,890.00 | ₹1,928.95 | ₹1,870.00 | ₹1,920.70 | 1.61% [₹30.40] | 5,86,019 |
| 04-Jan-2022 | ₹1,919.55 | ₹1,919.55 | ₹1,872.25 | ₹1,890.30 | -0.70% [-₹13.30] | 4,58,510 |
| 03-Jan-2022 | ₹1,886.75 | ₹1,914.40 | ₹1,875.00 | ₹1,903.60 | 1.70% [₹31.80] | 6,64,397 |
| 31-Dec-2021 | ₹1,853.25 | ₹1,881.95 | ₹1,848.15 | ₹1,871.80 | 1.70% [₹31.35] | 3,92,238 |
| 30-Dec-2021 | ₹1,858.00 | ₹1,859.95 | ₹1,825.00 | ₹1,840.45 | -0.96% [-₹17.90] | 3,82,004 |
| 29-Dec-2021 | ₹1,855.75 | ₹1,868.00 | ₹1,845.40 | ₹1,858.35 | 0.14% [₹2.60] | 3,14,229 |
| 28-Dec-2021 | ₹1,853.00 | ₹1,865.00 | ₹1,832.10 | ₹1,855.75 | 0.87% [₹15.95] | 4,12,175 |
| 27-Dec-2021 | ₹1,818.00 | ₹1,846.55 | ₹1,785.00 | ₹1,839.80 | 0.61% [₹11.10] | 5,41,823 |
| 24-Dec-2021 | ₹1,880.00 | ₹1,885.00 | ₹1,814.15 | ₹1,828.70 | -2.52% [-₹47.20] | 6,03,674 |
| 23-Dec-2021 | ₹1,874.00 | ₹1,892.95 | ₹1,860.00 | ₹1,875.90 | 1.27% [₹23.50] | 6,41,452 |
| 22-Dec-2021 | ₹1,820.00 | ₹1,861.85 | ₹1,820.00 | ₹1,852.40 | 1.88% [₹34.15] | 7,63,341 |
| 21-Dec-2021 | ₹1,820.00 | ₹1,856.80 | ₹1,792.55 | ₹1,818.25 | 0.67% [₹12.10] | 10,12,300 |
| 20-Dec-2021 | ₹1,845.00 | ₹1,885.90 | ₹1,766.35 | ₹1,806.15 | -4.17% [-₹78.55] | 18,95,623 |
| 17-Dec-2021 | ₹1,999.00 | ₹2,009.60 | ₹1,875.00 | ₹1,884.70 | -5.70% [-₹113.90] | 10,45,683 |
| 16-Dec-2021 | ₹2,036.60 | ₹2,044.75 | ₹1,985.00 | ₹1,998.60 | -0.71% [-₹14.30] | 5,68,451 |
| 15-Dec-2021 | ₹2,071.00 | ₹2,074.90 | ₹1,998.50 | ₹2,012.90 | -3.34% [-₹69.60] | 7,18,574 |
| 14-Dec-2021 | ₹2,079.00 | ₹2,088.00 | ₹2,012.00 | ₹2,082.50 | 0.78% [₹16.15] | 9,96,662 |
| 13-Dec-2021 | ₹2,108.65 | ₹2,125.00 | ₹2,055.55 | ₹2,066.35 | -1.56% [-₹32.85] | 8,32,567 |
| 10-Dec-2021 | ₹2,045.00 | ₹2,108.00 | ₹2,026.05 | ₹2,099.20 | 2.68% [₹54.85] | 10,57,123 |
| 09-Dec-2021 | ₹2,055.00 | ₹2,059.90 | ₹2,018.00 | ₹2,044.35 | 0.08% [₹1.55] | 4,83,899 |
| 08-Dec-2021 | ₹2,018.20 | ₹2,049.00 | ₹2,009.30 | ₹2,042.80 | 2.13% [₹42.65] | 7,47,803 |
| 07-Dec-2021 | ₹1,990.00 | ₹2,008.00 | ₹1,962.35 | ₹2,000.15 | 1.97% [₹38.70] | 16,64,290 |
| 06-Dec-2021 | ₹2,040.35 | ₹2,116.65 | ₹1,952.90 | ₹1,961.45 | -2.90% [-₹58.65] | 26,10,898 |
| 03-Dec-2021 | ₹2,031.00 | ₹2,063.95 | ₹2,005.10 | ₹2,020.10 | -0.03% [-₹0.65] | 8,33,974 |
| 02-Dec-2021 | ₹1,982.00 | ₹2,029.00 | ₹1,943.50 | ₹2,020.75 | 2.76% [₹54.25] | 11,53,260 |
| 01-Dec-2021 | ₹1,973.80 | ₹2,031.00 | ₹1,938.05 | ₹1,966.50 | -1.51% [-₹30.20] | 13,81,091 |