| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 54.87 | Buy |
| Simple Moving Average (21) | 59.05 | Sell |
| Simple Moving Average (25) | 58.65 | Sell |
| Simple Moving Average (50) | 66.31 | Sell |
| Simple Moving Average (100) | 82.84 | Sell |
| Simple Moving Average (200) | 108.01 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 55.05 | Buy |
| Exponential Moving Average (21) | 58.15 | Sell |
| Exponential Moving Average (25) | 59.22 | Sell |
| Exponential Moving Average (50) | 66.50 | Sell |
| Exponential Moving Average (100) | 80.83 | Sell |
| Exponential Moving Average (200) | 108.01 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 55.45 | - | - |
| R3 | 55.45 | 55.45 | 55.45 | 55.45 | - |
| R2 | 55.45 | 55.45 | 55.45 | 55.45 | - |
| R1 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 |
| P | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 |
| S1 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 |
| S2 | 55.45 | 55.45 | 55.45 | 55.45 | - |
| S3 | 55.45 | 55.45 | 55.45 | 55.45 | - |
| S4 | - | - | 55.45 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹55.45 | ₹55.45 | ₹55.45 | ₹55.45 | 4.92% [₹2.60] | 6,91,697 |
| 29-Mar-2023 | ₹50.05 | ₹52.85 | ₹49.65 | ₹52.85 | 4.97% [₹2.50] | 20,41,879 |
| 28-Mar-2023 | ₹52.80 | ₹53.40 | ₹50.20 | ₹50.35 | -4.64% [-₹2.45] | 24,59,107 |
| 27-Mar-2023 | ₹55.95 | ₹55.95 | ₹52.50 | ₹52.80 | -4.43% [-₹2.45] | 23,33,712 |
| 24-Mar-2023 | ₹58.05 | ₹58.05 | ₹55.05 | ₹55.25 | -2.30% [-₹1.30] | 17,26,534 |
| 23-Mar-2023 | ₹57.60 | ₹57.95 | ₹56.25 | ₹56.55 | -1.31% [-₹0.75] | 14,82,482 |
| 22-Mar-2023 | ₹57.00 | ₹58.80 | ₹56.90 | ₹57.30 | 1.15% [₹0.65] | 13,81,100 |
| 21-Mar-2023 | ₹57.20 | ₹57.65 | ₹56.20 | ₹56.65 | 0.09% [₹0.05] | 13,37,764 |
| 20-Mar-2023 | ₹58.40 | ₹58.40 | ₹56.00 | ₹56.60 | -3.50% [-₹2.05] | 17,52,390 |
| 17-Mar-2023 | ₹59.45 | ₹60.90 | ₹58.00 | ₹58.65 | -0.09% [-₹0.05] | 18,74,964 |
| 16-Mar-2023 | ₹60.80 | ₹61.00 | ₹58.10 | ₹58.70 | -3.53% [-₹2.15] | 16,80,671 |
| 15-Mar-2023 | ₹59.35 | ₹62.05 | ₹59.20 | ₹60.85 | 2.96% [₹1.75] | 40,20,641 |
| 14-Mar-2023 | ₹59.30 | ₹60.80 | ₹58.65 | ₹59.10 | -0.51% [-₹0.30] | 19,39,451 |
| 13-Mar-2023 | ₹62.00 | ₹62.30 | ₹59.35 | ₹59.40 | -4.88% [-₹3.05] | 24,12,799 |
| 10-Mar-2023 | ₹62.10 | ₹64.00 | ₹61.90 | ₹62.45 | -4.14% [-₹2.70] | 29,62,572 |
| 09-Mar-2023 | ₹69.45 | ₹69.50 | ₹65.15 | ₹65.15 | -4.96% [-₹3.40] | 32,58,183 |
| 08-Mar-2023 | ₹70.95 | ₹70.95 | ₹66.15 | ₹68.55 | 0.81% [₹0.55] | 74,54,715 |
| 06-Mar-2023 | ₹68.00 | ₹68.00 | ₹68.00 | ₹68.00 | 4.94% [₹3.20] | 3,81,219 |
| 03-Mar-2023 | ₹64.50 | ₹64.80 | ₹64.00 | ₹64.80 | 4.94% [₹3.05] | 16,46,386 |
| 02-Mar-2023 | ₹60.50 | ₹61.75 | ₹60.10 | ₹61.75 | 4.93% [₹2.90] | 9,40,416 |
| 01-Mar-2023 | ₹56.80 | ₹58.85 | ₹56.30 | ₹58.85 | 5.00% [₹2.80] | 53,34,663 |
| 28-Feb-2023 | ₹54.00 | ₹56.15 | ₹52.50 | ₹56.05 | 4.77% [₹2.55] | 80,44,125 |
| 27-Feb-2023 | ₹56.40 | ₹57.45 | ₹52.10 | ₹53.50 | -7.04% [-₹4.05] | 77,52,691 |
| 24-Feb-2023 | ₹59.50 | ₹60.65 | ₹56.30 | ₹57.55 | -2.46% [-₹1.45] | 1,19,62,653 |
| 23-Feb-2023 | ₹57.25 | ₹63.00 | ₹52.60 | ₹59.00 | 2.97% [₹1.70] | 1,91,64,087 |
| 22-Feb-2023 | ₹59.70 | ₹62.75 | ₹56.25 | ₹57.30 | -4.02% [-₹2.40] | 93,66,911 |
| 21-Feb-2023 | ₹64.05 | ₹64.50 | ₹59.05 | ₹59.70 | -6.43% [-₹4.10] | 55,25,302 |
| 20-Feb-2023 | ₹66.45 | ₹66.50 | ₹63.55 | ₹63.80 | -3.48% [-₹2.30] | 23,32,993 |
| 17-Feb-2023 | ₹67.00 | ₹68.20 | ₹65.60 | ₹66.10 | -1.34% [-₹0.90] | 17,10,945 |
| 16-Feb-2023 | ₹67.00 | ₹68.70 | ₹66.50 | ₹67.00 | 0.98% [₹0.65] | 17,23,527 |
| 15-Feb-2023 | ₹66.80 | ₹67.35 | ₹65.00 | ₹66.35 | -1.48% [-₹1.00] | 24,13,143 |
| 14-Feb-2023 | ₹70.55 | ₹72.85 | ₹67.00 | ₹67.35 | -3.51% [-₹2.45] | 26,92,465 |
| 13-Feb-2023 | ₹64.80 | ₹72.20 | ₹64.75 | ₹69.80 | 5.12% [₹3.40] | 48,15,187 |
| 10-Feb-2023 | ₹69.05 | ₹70.00 | ₹64.70 | ₹66.40 | -4.12% [-₹2.85] | 49,75,666 |
| 09-Feb-2023 | ₹71.25 | ₹73.40 | ₹68.70 | ₹69.25 | -2.81% [-₹2.00] | 39,13,139 |
| 08-Feb-2023 | ₹74.55 | ₹74.75 | ₹70.80 | ₹71.25 | -4.49% [-₹3.35] | 33,48,496 |
| 07-Feb-2023 | ₹78.40 | ₹78.60 | ₹73.00 | ₹74.60 | -3.87% [-₹3.00] | 21,03,218 |
| 06-Feb-2023 | ₹78.00 | ₹79.50 | ₹77.25 | ₹77.60 | 0.00% [₹0.00] | 11,09,737 |
| 03-Feb-2023 | ₹78.70 | ₹78.70 | ₹74.25 | ₹77.60 | 0.19% [₹0.15] | 22,99,957 |
| 02-Feb-2023 | ₹81.00 | ₹82.40 | ₹77.00 | ₹77.45 | -3.43% [-₹2.75] | 17,58,997 |
| 01-Feb-2023 | ₹80.85 | ₹83.20 | ₹77.10 | ₹80.20 | 1.20% [₹0.95] | 34,90,144 |
| 31-Jan-2023 | ₹73.00 | ₹79.25 | ₹73.00 | ₹79.25 | 4.97% [₹3.75] | 19,18,856 |
| 30-Jan-2023 | ₹77.75 | ₹79.75 | ₹75.00 | ₹75.50 | -2.77% [-₹2.15] | 14,80,899 |
| 27-Jan-2023 | ₹81.00 | ₹81.15 | ₹77.05 | ₹77.65 | -4.25% [-₹3.45] | 21,34,434 |
| 25-Jan-2023 | ₹82.85 | ₹82.85 | ₹79.70 | ₹81.10 | -2.17% [-₹1.80] | 13,65,359 |
| 24-Jan-2023 | ₹83.75 | ₹83.95 | ₹82.70 | ₹82.90 | -0.12% [-₹0.10] | 7,47,563 |
| 23-Jan-2023 | ₹85.50 | ₹85.60 | ₹82.30 | ₹83.00 | -1.95% [-₹1.65] | 9,67,078 |
| 20-Jan-2023 | ₹87.20 | ₹87.20 | ₹84.50 | ₹84.65 | -1.91% [-₹1.65] | 6,86,063 |
| 19-Jan-2023 | ₹87.40 | ₹89.40 | ₹86.00 | ₹86.30 | -1.26% [-₹1.10] | 16,33,024 |
| 18-Jan-2023 | ₹82.80 | ₹87.40 | ₹82.15 | ₹87.40 | 4.98% [₹4.15] | 41,60,533 |
| 17-Jan-2023 | ₹84.45 | ₹84.70 | ₹82.45 | ₹83.25 | -1.48% [-₹1.25] | 10,40,811 |
| 16-Jan-2023 | ₹85.80 | ₹85.85 | ₹84.40 | ₹84.50 | -0.94% [-₹0.80] | 9,55,572 |
| 13-Jan-2023 | ₹84.95 | ₹87.00 | ₹84.95 | ₹85.30 | 0.29% [₹0.25] | 11,31,121 |
| 12-Jan-2023 | ₹85.55 | ₹86.15 | ₹84.85 | ₹85.05 | -0.58% [-₹0.50] | 8,01,554 |
| 11-Jan-2023 | ₹86.50 | ₹87.80 | ₹85.30 | ₹85.55 | -1.16% [-₹1.00] | 11,20,866 |
| 10-Jan-2023 | ₹87.00 | ₹88.20 | ₹85.20 | ₹86.55 | 0.00% [₹0.00] | 14,79,568 |
| 09-Jan-2023 | ₹88.00 | ₹88.80 | ₹86.00 | ₹86.55 | -0.86% [-₹0.75] | 10,77,246 |
| 06-Jan-2023 | ₹89.45 | ₹89.45 | ₹86.50 | ₹87.30 | -1.80% [-₹1.60] | 13,20,023 |
| 05-Jan-2023 | ₹89.80 | ₹90.40 | ₹87.85 | ₹88.90 | -0.84% [-₹0.75] | 9,53,353 |
| 04-Jan-2023 | ₹92.00 | ₹92.00 | ₹89.45 | ₹89.65 | -2.18% [-₹2.00] | 9,69,518 |
| 03-Jan-2023 | ₹91.80 | ₹93.60 | ₹91.15 | ₹91.65 | -0.16% [-₹0.15] | 11,76,762 |
| 02-Jan-2023 | ₹92.85 | ₹93.80 | ₹91.15 | ₹91.80 | -1.02% [-₹0.95] | 14,53,404 |
| 30-Dec-2022 | ₹94.45 | ₹94.85 | ₹92.50 | ₹92.75 | -0.54% [-₹0.50] | 12,45,401 |
| 29-Dec-2022 | ₹96.20 | ₹96.20 | ₹92.05 | ₹93.25 | 1.75% [₹1.60] | 79,46,840 |
| 28-Dec-2022 | ₹89.50 | ₹91.65 | ₹89.20 | ₹91.65 | 4.98% [₹4.35] | 10,05,878 |
| 27-Dec-2022 | ₹85.80 | ₹87.30 | ₹83.65 | ₹87.30 | 4.99% [₹4.15] | 20,77,068 |
| 26-Dec-2022 | ₹80.00 | ₹87.00 | ₹78.85 | ₹83.15 | 0.24% [₹0.20] | 67,62,105 |
| 23-Dec-2022 | ₹84.70 | ₹84.70 | ₹82.95 | ₹82.95 | -4.98% [-₹4.35] | 31,02,789 |
| 22-Dec-2022 | ₹91.90 | ₹93.30 | ₹87.30 | ₹87.30 | -4.95% [-₹4.55] | 48,08,221 |
| 21-Dec-2022 | ₹94.50 | ₹95.85 | ₹91.05 | ₹91.85 | -2.13% [-₹2.00] | 17,30,726 |
| 20-Dec-2022 | ₹96.05 | ₹96.45 | ₹93.50 | ₹93.85 | -1.26% [-₹1.20] | 15,47,128 |
| 19-Dec-2022 | ₹98.05 | ₹98.25 | ₹94.55 | ₹95.05 | -2.86% [-₹2.80] | 29,24,250 |
| 16-Dec-2022 | ₹98.65 | ₹99.35 | ₹97.25 | ₹97.85 | -0.86% [-₹0.85] | 15,83,091 |
| 15-Dec-2022 | ₹99.25 | ₹101.70 | ₹98.35 | ₹98.70 | -0.05% [-₹0.05] | 33,25,838 |
| 14-Dec-2022 | ₹98.30 | ₹102.10 | ₹97.85 | ₹98.75 | 0.46% [₹0.45] | 27,68,648 |
| 13-Dec-2022 | ₹97.90 | ₹100.55 | ₹97.60 | ₹98.30 | 0.56% [₹0.55] | 24,46,511 |
| 12-Dec-2022 | ₹98.75 | ₹98.80 | ₹97.50 | ₹97.75 | -0.96% [-₹0.95] | 9,74,802 |
| 09-Dec-2022 | ₹100.35 | ₹101.00 | ₹98.05 | ₹98.70 | -0.90% [-₹0.90] | 13,96,964 |
| 08-Dec-2022 | ₹101.50 | ₹102.00 | ₹99.50 | ₹99.60 | -1.63% [-₹1.65] | 14,86,281 |
| 07-Dec-2022 | ₹100.45 | ₹103.70 | ₹98.30 | ₹101.25 | 1.71% [₹1.70] | 46,28,102 |
| 06-Dec-2022 | ₹100.60 | ₹101.65 | ₹98.80 | ₹99.55 | -0.75% [-₹0.75] | 11,70,475 |
| 12-Sep-2022 | ₹121.50 | ₹124.20 | ₹120.60 | ₹121.25 | 0.79% [₹0.95] | 36,26,705 |
| 09-Sep-2022 | ₹124.80 | ₹125.60 | ₹119.60 | ₹120.30 | -2.94% [-₹3.65] | 50,36,616 |
| 08-Sep-2022 | ₹128.00 | ₹128.20 | ₹123.00 | ₹123.95 | -1.12% [-₹1.40] | 43,51,388 |
| 07-Sep-2022 | ₹122.50 | ₹128.00 | ₹121.55 | ₹125.35 | 2.04% [₹2.50] | 92,19,705 |
| 06-Sep-2022 | ₹132.95 | ₹135.70 | ₹121.10 | ₹122.85 | -7.46% [-₹9.90] | 1,63,83,310 |
| 05-Sep-2022 | ₹137.00 | ₹145.80 | ₹130.30 | ₹132.75 | -1.85% [-₹2.50] | 4,71,35,588 |
| 02-Sep-2022 | ₹131.75 | ₹149.00 | ₹129.20 | ₹135.25 | 6.04% [₹7.70] | 10,89,04,776 |
| 01-Sep-2022 | ₹111.95 | ₹130.00 | ₹111.25 | ₹127.55 | 17.61% [₹19.10] | 7,14,73,819 |
| 30-Aug-2022 | ₹91.50 | ₹108.45 | ₹91.35 | ₹108.45 | 19.97% [₹18.05] | 3,84,85,897 |
| 29-Aug-2022 | ₹90.00 | ₹93.80 | ₹88.20 | ₹90.40 | -3.62% [-₹3.40] | 59,35,319 |
| 26-Aug-2022 | ₹99.85 | ₹101.15 | ₹91.65 | ₹93.80 | -5.30% [-₹5.25] | 1,06,88,415 |
| 25-Aug-2022 | ₹102.00 | ₹103.50 | ₹98.40 | ₹99.05 | -2.37% [-₹2.40] | 44,31,744 |
| 24-Aug-2022 | ₹102.00 | ₹103.40 | ₹100.70 | ₹101.45 | 0.20% [₹0.20] | 24,88,565 |
| 23-Aug-2022 | ₹101.20 | ₹104.25 | ₹100.00 | ₹101.25 | -0.25% [-₹0.25] | 37,35,649 |
| 22-Aug-2022 | ₹105.45 | ₹105.45 | ₹100.95 | ₹101.50 | -3.88% [-₹4.10] | 31,44,252 |
| 19-Aug-2022 | ₹109.30 | ₹109.30 | ₹105.25 | ₹105.60 | -2.58% [-₹2.80] | 36,12,517 |
| 18-Aug-2022 | ₹109.35 | ₹111.70 | ₹107.65 | ₹108.40 | -0.09% [-₹0.10] | 45,32,029 |
| 17-Aug-2022 | ₹106.10 | ₹109.80 | ₹105.55 | ₹108.50 | 2.94% [₹3.10] | 62,83,532 |
| 16-Aug-2022 | ₹105.55 | ₹107.25 | ₹105.05 | ₹105.40 | -0.61% [-₹0.65] | 32,99,720 |
| 12-Aug-2022 | ₹106.15 | ₹107.35 | ₹105.50 | ₹106.05 | 0.52% [₹0.55] | 29,92,097 |
| 11-Aug-2022 | ₹107.05 | ₹109.00 | ₹105.10 | ₹105.50 | -1.03% [-₹1.10] | 31,46,785 |
| 10-Aug-2022 | ₹101.30 | ₹108.90 | ₹101.30 | ₹106.60 | -3.88% [-₹4.30] | 62,83,334 |
| 05-Aug-2022 | ₹110.00 | ₹116.95 | ₹109.75 | ₹111.85 | 2.66% [₹2.90] | 84,01,598 |
| 04-Aug-2022 | ₹111.25 | ₹112.80 | ₹107.50 | ₹108.95 | -1.85% [-₹2.05] | 29,33,785 |
| 03-Aug-2022 | ₹114.00 | ₹114.00 | ₹110.50 | ₹111.00 | -1.99% [-₹2.25] | 23,93,206 |
| 02-Aug-2022 | ₹113.50 | ₹116.30 | ₹112.50 | ₹113.25 | -0.83% [-₹0.95] | 47,35,679 |
| 01-Aug-2022 | ₹108.00 | ₹117.30 | ₹106.20 | ₹114.20 | 6.04% [₹6.50] | 89,65,963 |
| 29-Jul-2022 | ₹106.15 | ₹111.00 | ₹106.15 | ₹107.70 | 1.27% [₹1.35] | 34,44,961 |
| 28-Jul-2022 | ₹112.20 | ₹112.40 | ₹105.20 | ₹106.35 | -3.54% [-₹3.90] | 43,02,562 |
| 27-Jul-2022 | ₹113.25 | ₹114.25 | ₹109.55 | ₹110.25 | -2.65% [-₹3.00] | 27,67,424 |
| 26-Jul-2022 | ₹113.10 | ₹116.40 | ₹112.50 | ₹113.25 | 0.18% [₹0.20] | 26,33,727 |
| 25-Jul-2022 | ₹115.60 | ₹115.95 | ₹112.50 | ₹113.05 | -2.37% [-₹2.75] | 23,26,454 |
| 22-Jul-2022 | ₹117.40 | ₹118.00 | ₹115.40 | ₹115.80 | -1.03% [-₹1.20] | 20,95,916 |
| 21-Jul-2022 | ₹117.00 | ₹118.40 | ₹116.20 | ₹117.00 | 0.17% [₹0.20] | 20,75,491 |
| 20-Jul-2022 | ₹119.35 | ₹120.45 | ₹116.20 | ₹116.80 | -1.06% [-₹1.25] | 25,03,292 |
| 19-Jul-2022 | ₹117.90 | ₹121.20 | ₹116.05 | ₹118.05 | -0.17% [-₹0.20] | 44,49,458 |
| 18-Jul-2022 | ₹115.65 | ₹119.70 | ₹115.25 | ₹118.25 | 3.73% [₹4.25] | 40,17,554 |
| 15-Jul-2022 | ₹116.00 | ₹116.70 | ₹113.00 | ₹114.00 | -1.00% [-₹1.15] | 20,04,974 |
| 14-Jul-2022 | ₹118.25 | ₹118.50 | ₹113.20 | ₹115.15 | -2.12% [-₹2.50] | 27,11,274 |
| 13-Jul-2022 | ₹120.85 | ₹122.20 | ₹117.10 | ₹117.65 | -1.71% [-₹2.05] | 31,95,612 |
| 12-Jul-2022 | ₹118.85 | ₹122.30 | ₹118.50 | ₹119.70 | -0.25% [-₹0.30] | 45,85,868 |
| 11-Jul-2022 | ₹119.00 | ₹121.30 | ₹117.30 | ₹120.00 | 0.42% [₹0.50] | 40,39,274 |
| 08-Jul-2022 | ₹124.20 | ₹124.70 | ₹119.00 | ₹119.50 | -3.20% [-₹3.95] | 36,66,556 |
| 07-Jul-2022 | ₹120.90 | ₹124.70 | ₹118.55 | ₹123.45 | 3.74% [₹4.45] | 59,53,858 |
| 06-Jul-2022 | ₹119.00 | ₹120.50 | ₹116.60 | ₹119.00 | 0.59% [₹0.70] | 26,34,060 |
| 05-Jul-2022 | ₹120.70 | ₹124.70 | ₹117.20 | ₹118.30 | -1.05% [-₹1.25] | 44,55,617 |
| 04-Jul-2022 | ₹119.70 | ₹121.65 | ₹118.20 | ₹119.55 | 0.38% [₹0.45] | 22,01,587 |
| 01-Jul-2022 | ₹121.40 | ₹122.70 | ₹118.50 | ₹119.10 | -1.65% [-₹2.00] | 22,52,618 |
| 30-Jun-2022 | ₹123.75 | ₹126.70 | ₹120.35 | ₹121.10 | -1.54% [-₹1.90] | 30,82,951 |
| 29-Jun-2022 | ₹121.90 | ₹127.40 | ₹121.00 | ₹123.00 | -1.05% [-₹1.30] | 36,90,120 |
| 28-Jun-2022 | ₹126.40 | ₹127.85 | ₹123.45 | ₹124.30 | -3.12% [-₹4.00] | 39,46,075 |
| 27-Jun-2022 | ₹128.70 | ₹131.90 | ₹124.05 | ₹128.30 | 5.42% [₹6.60] | 86,50,634 |
| 24-Jun-2022 | ₹115.80 | ₹125.50 | ₹114.00 | ₹121.70 | 6.66% [₹7.60] | 69,53,549 |
| 22-Jun-2022 | ₹112.35 | ₹116.80 | ₹110.00 | ₹113.50 | 1.25% [₹1.40] | 42,04,105 |
| 21-Jun-2022 | ₹109.40 | ₹114.90 | ₹102.60 | ₹112.10 | 2.61% [₹2.85] | 74,26,415 |
| 20-Jun-2022 | ₹123.00 | ₹124.00 | ₹108.75 | ₹109.25 | -9.56% [-₹11.55] | 64,70,465 |
| 17-Jun-2022 | ₹118.10 | ₹124.70 | ₹115.20 | ₹120.80 | 0.88% [₹1.05] | 53,83,679 |
| 16-Jun-2022 | ₹131.00 | ₹133.70 | ₹117.60 | ₹119.75 | -5.89% [-₹7.50] | 56,99,570 |
| 15-Jun-2022 | ₹134.00 | ₹136.00 | ₹126.45 | ₹127.25 | -3.16% [-₹4.15] | 34,78,032 |
| 14-Jun-2022 | ₹136.00 | ₹143.40 | ₹130.00 | ₹131.40 | -3.77% [-₹5.15] | 83,11,475 |
| 13-Jun-2022 | ₹137.60 | ₹147.40 | ₹128.35 | ₹136.55 | -2.81% [-₹3.95] | 2,29,35,381 |
| 10-Jun-2022 | ₹129.50 | ₹140.50 | ₹129.50 | ₹140.50 | 9.98% [₹12.75] | 2,01,14,622 |
| 09-Jun-2022 | ₹115.95 | ₹127.75 | ₹114.50 | ₹127.75 | 9.99% [₹11.60] | 79,92,303 |
| 08-Jun-2022 | ₹119.30 | ₹119.30 | ₹114.50 | ₹116.15 | -1.06% [-₹1.25] | 19,26,791 |
| 07-Jun-2022 | ₹120.00 | ₹121.00 | ₹116.60 | ₹117.40 | -3.37% [-₹4.10] | 22,02,811 |
| 06-Jun-2022 | ₹119.25 | ₹123.85 | ₹115.55 | ₹121.50 | 1.89% [₹2.25] | 33,66,441 |
| 03-Jun-2022 | ₹124.20 | ₹124.65 | ₹117.60 | ₹119.25 | -2.49% [-₹3.05] | 23,78,667 |
| 02-Jun-2022 | ₹122.00 | ₹125.70 | ₹120.50 | ₹122.30 | 0.37% [₹0.45] | 28,46,848 |
| 01-Jun-2022 | ₹125.80 | ₹127.55 | ₹120.25 | ₹121.85 | -2.83% [-₹3.55] | 23,15,768 |
| 31-May-2022 | ₹121.25 | ₹127.20 | ₹118.45 | ₹125.40 | 3.51% [₹4.25] | 53,56,464 |
| 30-May-2022 | ₹124.40 | ₹126.00 | ₹119.35 | ₹121.15 | -1.58% [-₹1.95] | 34,97,994 |
| 27-May-2022 | ₹119.60 | ₹123.10 | ₹114.70 | ₹123.10 | 4.99% [₹5.85] | 39,03,205 |
| 26-May-2022 | ₹118.30 | ₹120.00 | ₹111.50 | ₹117.25 | -0.09% [-₹0.10] | 54,97,867 |
| 25-May-2022 | ₹125.00 | ₹126.70 | ₹117.00 | ₹117.35 | -4.67% [-₹5.75] | 28,27,870 |
| 24-May-2022 | ₹120.10 | ₹127.45 | ₹120.00 | ₹123.10 | 0.90% [₹1.10] | 37,94,126 |
| 23-May-2022 | ₹130.00 | ₹130.00 | ₹121.65 | ₹122.00 | -4.72% [-₹6.05] | 37,39,596 |
| 20-May-2022 | ₹129.00 | ₹135.00 | ₹126.30 | ₹128.05 | -2.14% [-₹2.80] | 55,91,167 |
| 19-May-2022 | ₹133.10 | ₹134.70 | ₹130.85 | ₹130.85 | -4.97% [-₹6.85] | 40,71,847 |
| 18-May-2022 | ₹136.00 | ₹137.70 | ₹133.40 | ₹137.70 | 4.99% [₹6.55] | 81,54,522 |
| 17-May-2022 | ₹127.40 | ₹131.15 | ₹125.50 | ₹131.15 | 4.96% [₹6.20] | 31,99,209 |
| 16-May-2022 | ₹121.95 | ₹125.20 | ₹117.00 | ₹124.95 | 4.78% [₹5.70] | 94,04,063 |
| 13-May-2022 | ₹126.10 | ₹130.50 | ₹119.00 | ₹119.25 | -4.79% [-₹6.00] | 67,95,008 |
| 12-May-2022 | ₹126.00 | ₹127.45 | ₹125.25 | ₹125.25 | -4.97% [-₹6.55] | 15,76,290 |
| 11-May-2022 | ₹134.05 | ₹134.95 | ₹131.80 | ₹131.80 | -4.97% [-₹6.90] | 63,46,257 |
| 10-May-2022 | ₹146.00 | ₹149.90 | ₹138.70 | ₹138.70 | -4.97% [-₹7.25] | 67,52,714 |
| 09-May-2022 | ₹139.95 | ₹146.00 | ₹133.30 | ₹145.95 | 4.96% [₹6.90] | 98,07,203 |
| 06-May-2022 | ₹132.45 | ₹139.05 | ₹128.80 | ₹139.05 | 4.98% [₹6.60] | 1,20,03,597 |
| 05-May-2022 | ₹124.20 | ₹132.45 | ₹120.60 | ₹132.45 | 4.99% [₹6.30] | 82,77,280 |
| 04-May-2022 | ₹130.00 | ₹132.00 | ₹126.15 | ₹126.15 | -4.97% [-₹6.60] | 51,03,161 |
| 02-May-2022 | ₹134.25 | ₹138.00 | ₹132.75 | ₹132.75 | -4.97% [-₹6.95] | 74,07,517 |
| 29-Apr-2022 | ₹145.80 | ₹150.00 | ₹139.70 | ₹139.70 | -5.00% [-₹7.35] | 50,14,741 |
| 28-Apr-2022 | ₹150.15 | ₹157.20 | ₹146.00 | ₹147.05 | -4.30% [-₹6.60] | 69,72,421 |
| 27-Apr-2022 | ₹164.00 | ₹165.90 | ₹153.35 | ₹153.65 | -4.80% [-₹7.75] | 91,46,736 |
| 26-Apr-2022 | ₹156.00 | ₹167.30 | ₹151.40 | ₹161.40 | 1.29% [₹2.05] | 1,03,46,743 |
| 25-Apr-2022 | ₹162.10 | ₹163.45 | ₹159.35 | ₹159.35 | -4.98% [-₹8.35] | 40,19,155 |
| 22-Apr-2022 | ₹174.70 | ₹178.70 | ₹165.00 | ₹167.70 | -3.04% [-₹5.25] | 99,00,864 |
| 21-Apr-2022 | ₹172.95 | ₹172.95 | ₹172.95 | ₹172.95 | 4.98% [₹8.20] | 4,45,140 |
| 20-Apr-2022 | ₹159.05 | ₹169.95 | ₹159.05 | ₹164.75 | -1.58% [-₹2.65] | 1,09,66,042 |
| 19-Apr-2022 | ₹167.40 | ₹167.40 | ₹167.40 | ₹167.40 | -4.99% [-₹8.80] | 4,79,181 |
| 18-Apr-2022 | ₹176.55 | ₹179.70 | ₹176.20 | ₹176.20 | -4.99% [-₹9.25] | 17,90,308 |
| 13-Apr-2022 | ₹199.00 | ₹201.00 | ₹185.15 | ₹185.45 | -4.82% [-₹9.40] | 68,93,514 |
| 12-Apr-2022 | ₹202.00 | ₹209.00 | ₹191.10 | ₹194.85 | -2.33% [-₹4.65] | 1,04,52,784 |
| 11-Apr-2022 | ₹190.00 | ₹199.50 | ₹185.00 | ₹199.50 | 5.00% [₹9.50] | 78,94,761 |
| 08-Apr-2022 | ₹187.55 | ₹201.00 | ₹182.80 | ₹190.00 | -1.25% [-₹2.40] | 1,55,90,594 |
| 07-Apr-2022 | ₹210.40 | ₹210.40 | ₹192.40 | ₹192.40 | -4.99% [-₹10.10] | 2,74,91,295 |
| 06-Apr-2022 | ₹202.50 | ₹202.50 | ₹202.50 | ₹202.50 | 4.98% [₹9.60] | 10,62,060 |
| 05-Apr-2022 | ₹192.00 | ₹192.90 | ₹187.45 | ₹192.90 | 4.98% [₹9.15] | 22,60,476 |
| 04-Apr-2022 | ₹183.75 | ₹183.75 | ₹177.60 | ₹183.75 | 5.00% [₹8.75] | 39,48,829 |
| 01-Apr-2022 | ₹175.00 | ₹175.00 | ₹175.00 | ₹175.00 | 4.98% [₹8.30] | 6,69,473 |
| 31-Mar-2022 | ₹166.70 | ₹166.70 | ₹163.60 | ₹166.70 | 4.97% [₹7.90] | 37,56,674 |
| 30-Mar-2022 | ₹144.10 | ₹158.80 | ₹144.10 | ₹158.80 | 4.99% [₹7.55] | 37,85,674 |
| 29-Mar-2022 | ₹155.00 | ₹155.10 | ₹151.25 | ₹151.25 | -4.99% [-₹7.95] | 44,31,298 |
| 09-Dec-2021 | ₹128.00 | ₹141.20 | ₹128.00 | ₹141.20 | 4.98% [₹6.70] | 2,63,05,158 |
| 08-Dec-2021 | ₹134.50 | ₹134.50 | ₹134.50 | ₹134.50 | -4.98% [-₹7.05] | 54,52,150 |
| 07-Dec-2021 | ₹143.55 | ₹143.55 | ₹133.00 | ₹141.55 | 3.51% [₹4.80] | 1,07,22,613 |
| 06-Dec-2021 | ₹136.75 | ₹136.75 | ₹136.75 | ₹136.75 | 4.99% [₹6.50] | 13,44,225 |
| 03-Dec-2021 | ₹130.25 | ₹130.25 | ₹130.25 | ₹130.25 | 5.00% [₹6.20] | 15,44,445 |
| 02-Dec-2021 | ₹124.05 | ₹124.05 | ₹124.05 | ₹124.05 | 4.99% [₹5.90] | 11,86,867 |
| 01-Dec-2021 | ₹118.15 | ₹118.15 | ₹118.15 | ₹118.15 | 4.98% [₹5.60] | 14,98,841 |