| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 579.11 | Buy |
| Simple Moving Average (21) | 588.91 | Sell |
| Simple Moving Average (25) | 584.60 | Sell |
| Simple Moving Average (50) | 571.92 | Buy |
| Simple Moving Average (100) | 590.30 | Sell |
| Simple Moving Average (200) | 568.80 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 578.87 | Buy |
| Exponential Moving Average (21) | 582.29 | Sell |
| Exponential Moving Average (25) | 582.21 | Sell |
| Exponential Moving Average (50) | 582.30 | Sell |
| Exponential Moving Average (100) | 582.43 | Sell |
| Exponential Moving Average (200) | 557.74 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 586.30 | - | - |
| R3 | 595.33 | 589.87 | 583.55 | 595.80 | - |
| R2 | 589.87 | 586.05 | 582.63 | 590.10 | - |
| R1 | 585.33 | 583.69 | 581.72 | 585.80 | 587.60 |
| P | 579.87 | 579.87 | 579.87 | 580.10 | 581.00 |
| S1 | 575.33 | 576.05 | 579.88 | 575.80 | 577.60 |
| S2 | 569.87 | 573.69 | 578.97 | 590.10 | - |
| S3 | 565.33 | 569.87 | 578.05 | 565.80 | - |
| S4 | - | - | 575.30 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹575.40 | ₹584.40 | ₹574.40 | ₹580.80 | 2.03% [₹11.55] | 3,05,747 |
| 29-Mar-2023 | ₹569.10 | ₹575.30 | ₹565.70 | ₹569.25 | 0.03% [₹0.15] | 3,01,708 |
| 28-Mar-2023 | ₹569.75 | ₹578.65 | ₹566.90 | ₹569.10 | 0.33% [₹1.85] | 2,05,849 |
| 27-Mar-2023 | ₹577.30 | ₹579.40 | ₹565.05 | ₹567.25 | -1.74% [-₹10.05] | 2,08,189 |
| 24-Mar-2023 | ₹593.45 | ₹597.65 | ₹575.00 | ₹577.30 | -2.23% [-₹13.15] | 2,66,761 |
| 23-Mar-2023 | ₹590.95 | ₹613.25 | ₹587.65 | ₹590.45 | -0.01% [-₹0.05] | 5,40,841 |
| 22-Mar-2023 | ₹585.00 | ₹596.25 | ₹582.90 | ₹590.50 | 1.45% [₹8.45] | 2,82,030 |
| 21-Mar-2023 | ₹588.50 | ₹594.45 | ₹579.10 | ₹582.05 | -0.56% [-₹3.25] | 2,48,428 |
| 20-Mar-2023 | ₹578.00 | ₹596.80 | ₹578.00 | ₹585.30 | -1.74% [-₹10.35] | 2,68,255 |
| 17-Mar-2023 | ₹589.00 | ₹599.90 | ₹578.75 | ₹595.65 | 1.87% [₹10.95] | 3,41,051 |
| 16-Mar-2023 | ₹582.00 | ₹594.70 | ₹567.00 | ₹584.70 | 0.54% [₹3.15] | 4,25,599 |
| 15-Mar-2023 | ₹595.45 | ₹602.55 | ₹580.10 | ₹581.55 | -0.89% [-₹5.20] | 3,36,577 |
| 14-Mar-2023 | ₹594.35 | ₹600.40 | ₹577.00 | ₹586.75 | -0.78% [-₹4.60] | 4,14,450 |
| 13-Mar-2023 | ₹632.00 | ₹636.00 | ₹586.25 | ₹591.35 | -6.38% [-₹40.30] | 6,69,067 |
| 10-Mar-2023 | ₹626.80 | ₹639.30 | ₹616.60 | ₹631.65 | 0.09% [₹0.55] | 6,09,879 |
| 09-Mar-2023 | ₹629.20 | ₹640.50 | ₹624.45 | ₹631.10 | 0.53% [₹3.35] | 6,70,853 |
| 08-Mar-2023 | ₹610.10 | ₹632.90 | ₹602.20 | ₹627.75 | 2.24% [₹13.75] | 8,92,917 |
| 06-Mar-2023 | ₹578.80 | ₹619.60 | ₹576.15 | ₹614.00 | 6.62% [₹38.10] | 11,94,308 |
| 03-Mar-2023 | ₹566.20 | ₹579.90 | ₹564.90 | ₹575.90 | 2.00% [₹11.30] | 4,77,744 |
| 02-Mar-2023 | ₹569.05 | ₹573.95 | ₹562.25 | ₹564.60 | -0.96% [-₹5.45] | 2,50,866 |
| 01-Mar-2023 | ₹560.00 | ₹575.00 | ₹556.20 | ₹570.05 | 1.93% [₹10.80] | 4,60,969 |
| 28-Feb-2023 | ₹557.35 | ₹569.00 | ₹545.50 | ₹559.25 | 1.08% [₹6.00] | 4,71,611 |
| 27-Feb-2023 | ₹575.15 | ₹575.25 | ₹550.00 | ₹553.25 | -3.58% [-₹20.55] | 4,64,995 |
| 24-Feb-2023 | ₹565.00 | ₹579.55 | ₹552.00 | ₹573.80 | 2.15% [₹12.10] | 8,47,750 |
| 23-Feb-2023 | ₹601.00 | ₹604.95 | ₹558.75 | ₹561.70 | -5.99% [-₹35.80] | 9,43,455 |
| 22-Feb-2023 | ₹605.95 | ₹622.00 | ₹593.00 | ₹597.50 | -0.90% [-₹5.40] | 10,45,113 |
| 21-Feb-2023 | ₹598.00 | ₹619.60 | ₹580.35 | ₹602.90 | 0.16% [₹0.95] | 7,12,635 |
| 20-Feb-2023 | ₹614.40 | ₹617.00 | ₹596.25 | ₹601.95 | -1.59% [-₹9.70] | 9,30,767 |
| 17-Feb-2023 | ₹631.05 | ₹634.70 | ₹608.45 | ₹611.65 | -4.16% [-₹26.55] | 13,61,402 |
| 16-Feb-2023 | ₹597.00 | ₹643.55 | ₹597.00 | ₹638.20 | 8.12% [₹47.95] | 40,56,757 |
| 15-Feb-2023 | ₹541.05 | ₹604.95 | ₹538.30 | ₹590.25 | 10.11% [₹54.20] | 31,08,974 |
| 14-Feb-2023 | ₹542.70 | ₹543.95 | ₹535.00 | ₹536.05 | -0.87% [-₹4.70] | 89,162 |
| 13-Feb-2023 | ₹545.20 | ₹545.20 | ₹533.00 | ₹540.75 | -0.31% [-₹1.70] | 1,79,356 |
| 10-Feb-2023 | ₹540.05 | ₹553.75 | ₹540.05 | ₹542.45 | 0.11% [₹0.60] | 1,72,934 |
| 09-Feb-2023 | ₹545.40 | ₹548.90 | ₹535.10 | ₹541.85 | -0.54% [-₹2.95] | 1,45,316 |
| 08-Feb-2023 | ₹553.00 | ₹556.85 | ₹542.60 | ₹544.80 | -1.74% [-₹9.65] | 2,01,792 |
| 07-Feb-2023 | ₹554.90 | ₹571.65 | ₹548.00 | ₹554.45 | 1.44% [₹7.85] | 6,70,966 |
| 06-Feb-2023 | ₹551.90 | ₹559.90 | ₹541.00 | ₹546.60 | -0.67% [-₹3.70] | 2,67,646 |
| 03-Feb-2023 | ₹548.70 | ₹553.90 | ₹536.90 | ₹550.30 | 1.29% [₹7.00] | 2,03,266 |
| 02-Feb-2023 | ₹547.40 | ₹563.45 | ₹525.55 | ₹543.30 | -0.40% [-₹2.20] | 2,09,296 |
| 01-Feb-2023 | ₹573.00 | ₹585.90 | ₹533.70 | ₹545.50 | -3.73% [-₹21.15] | 4,08,786 |
| 31-Jan-2023 | ₹539.95 | ₹570.00 | ₹539.35 | ₹566.65 | 5.84% [₹31.25] | 3,77,553 |
| 30-Jan-2023 | ₹520.55 | ₹541.00 | ₹510.00 | ₹535.40 | 3.25% [₹16.85] | 4,02,524 |
| 27-Jan-2023 | ₹538.50 | ₹541.10 | ₹511.00 | ₹518.55 | -3.22% [-₹17.25] | 3,49,242 |
| 25-Jan-2023 | ₹541.65 | ₹543.70 | ₹529.50 | ₹535.80 | -0.82% [-₹4.45] | 2,49,910 |
| 24-Jan-2023 | ₹536.65 | ₹557.25 | ₹535.85 | ₹540.25 | 0.22% [₹1.20] | 3,77,950 |
| 23-Jan-2023 | ₹544.20 | ₹547.75 | ₹538.00 | ₹539.05 | -0.66% [-₹3.60] | 2,40,172 |
| 20-Jan-2023 | ₹556.35 | ₹556.35 | ₹539.05 | ₹542.65 | -1.91% [-₹10.55] | 3,81,514 |
| 19-Jan-2023 | ₹560.95 | ₹564.05 | ₹551.90 | ₹553.20 | -1.36% [-₹7.65] | 2,92,757 |
| 18-Jan-2023 | ₹561.00 | ₹565.80 | ₹556.85 | ₹560.85 | 0.47% [₹2.65] | 3,11,125 |
| 17-Jan-2023 | ₹568.00 | ₹570.95 | ₹556.00 | ₹558.20 | -1.09% [-₹6.15] | 3,10,608 |
| 16-Jan-2023 | ₹575.95 | ₹586.65 | ₹560.10 | ₹564.35 | -1.59% [-₹9.10] | 2,54,633 |
| 13-Jan-2023 | ₹565.00 | ₹578.00 | ₹563.50 | ₹573.45 | 2.17% [₹12.20] | 2,51,474 |
| 12-Jan-2023 | ₹573.95 | ₹581.80 | ₹555.95 | ₹561.25 | -1.96% [-₹11.20] | 4,17,646 |
| 11-Jan-2023 | ₹603.40 | ₹609.60 | ₹567.00 | ₹572.45 | -4.65% [-₹27.90] | 5,46,826 |
| 10-Jan-2023 | ₹607.00 | ₹615.00 | ₹595.00 | ₹600.35 | -0.64% [-₹3.85] | 4,49,846 |
| 09-Jan-2023 | ₹585.30 | ₹608.75 | ₹585.25 | ₹604.20 | 3.75% [₹21.85] | 3,71,873 |
| 06-Jan-2023 | ₹591.75 | ₹593.65 | ₹580.00 | ₹582.35 | -1.36% [-₹8.00] | 1,53,763 |
| 05-Jan-2023 | ₹596.00 | ₹601.05 | ₹587.25 | ₹590.35 | -0.58% [-₹3.45] | 1,77,767 |
| 04-Jan-2023 | ₹603.60 | ₹605.70 | ₹586.00 | ₹593.80 | -1.33% [-₹8.00] | 2,08,262 |
| 03-Jan-2023 | ₹606.10 | ₹614.40 | ₹596.55 | ₹601.80 | -0.76% [-₹4.60] | 3,27,940 |
| 02-Jan-2023 | ₹581.25 | ₹612.35 | ₹575.05 | ₹606.40 | 4.85% [₹28.05] | 5,19,134 |
| 30-Dec-2022 | ₹571.45 | ₹586.90 | ₹571.40 | ₹578.35 | 1.71% [₹9.75] | 2,32,859 |
| 29-Dec-2022 | ₹578.00 | ₹578.00 | ₹565.10 | ₹568.60 | -1.75% [-₹10.15] | 1,86,586 |
| 28-Dec-2022 | ₹579.00 | ₹594.00 | ₹575.00 | ₹578.75 | 0.30% [₹1.75] | 3,50,554 |
| 27-Dec-2022 | ₹563.45 | ₹585.90 | ₹553.80 | ₹577.00 | 2.93% [₹16.45] | 4,13,757 |
| 26-Dec-2022 | ₹529.00 | ₹569.70 | ₹516.65 | ₹560.55 | 6.90% [₹36.20] | 6,59,012 |
| 23-Dec-2022 | ₹552.00 | ₹559.90 | ₹517.65 | ₹524.35 | -7.61% [-₹43.20] | 6,91,776 |
| 22-Dec-2022 | ₹600.00 | ₹607.60 | ₹563.00 | ₹567.55 | -4.73% [-₹28.15] | 6,11,161 |
| 21-Dec-2022 | ₹622.15 | ₹629.00 | ₹590.00 | ₹595.70 | -3.77% [-₹23.35] | 3,66,965 |
| 20-Dec-2022 | ₹624.00 | ₹628.00 | ₹610.10 | ₹619.05 | -0.43% [-₹2.70] | 3,17,338 |
| 19-Dec-2022 | ₹625.85 | ₹630.35 | ₹620.00 | ₹621.75 | -0.26% [-₹1.60] | 1,57,023 |
| 16-Dec-2022 | ₹624.70 | ₹631.75 | ₹618.00 | ₹623.35 | 0.05% [₹0.30] | 3,25,856 |
| 15-Dec-2022 | ₹630.00 | ₹636.50 | ₹620.00 | ₹623.05 | -0.81% [-₹5.10] | 2,53,744 |
| 14-Dec-2022 | ₹644.00 | ₹644.75 | ₹625.00 | ₹628.15 | -1.81% [-₹11.60] | 3,00,779 |
| 13-Dec-2022 | ₹620.65 | ₹642.00 | ₹614.00 | ₹639.75 | 4.30% [₹26.40] | 9,19,314 |
| 12-Dec-2022 | ₹623.25 | ₹626.80 | ₹609.90 | ₹613.35 | -1.15% [-₹7.15] | 3,46,979 |
| 09-Dec-2022 | ₹635.90 | ₹639.20 | ₹618.00 | ₹620.50 | -2.03% [-₹12.85] | 3,05,009 |
| 08-Dec-2022 | ₹627.00 | ₹643.10 | ₹624.40 | ₹633.35 | 1.11% [₹6.95] | 3,45,614 |
| 07-Dec-2022 | ₹642.00 | ₹642.00 | ₹623.30 | ₹626.40 | -2.29% [-₹14.65] | 2,77,621 |
| 06-Dec-2022 | ₹630.00 | ₹648.65 | ₹625.00 | ₹641.05 | 1.34% [₹8.45] | 4,40,423 |
| 05-Dec-2022 | ₹644.50 | ₹644.50 | ₹629.30 | ₹632.60 | -1.35% [-₹8.65] | 3,02,144 |
| 02-Dec-2022 | ₹660.90 | ₹668.70 | ₹638.00 | ₹641.25 | -3.15% [-₹20.85] | 5,97,475 |
| 01-Dec-2022 | ₹656.50 | ₹677.60 | ₹645.60 | ₹662.10 | 0.88% [₹5.75] | 12,61,660 |
| 30-Nov-2022 | ₹623.00 | ₹662.75 | ₹614.40 | ₹656.35 | 5.88% [₹36.45] | 13,71,076 |
| 29-Nov-2022 | ₹634.65 | ₹635.50 | ₹615.05 | ₹619.90 | -2.63% [-₹16.75] | 4,37,652 |
| 28-Nov-2022 | ₹630.00 | ₹642.00 | ₹624.45 | ₹636.65 | 0.47% [₹2.95] | 5,12,009 |
| 25-Nov-2022 | ₹624.00 | ₹639.70 | ₹617.30 | ₹633.70 | 2.53% [₹15.65] | 9,35,013 |
| 24-Nov-2022 | ₹607.75 | ₹620.80 | ₹596.15 | ₹618.05 | 2.37% [₹14.30] | 9,86,891 |
| 23-Nov-2022 | ₹607.80 | ₹618.75 | ₹596.10 | ₹603.75 | -0.17% [-₹1.00] | 5,87,006 |
| 22-Nov-2022 | ₹616.35 | ₹616.35 | ₹591.20 | ₹604.75 | -1.88% [-₹11.60] | 6,98,093 |
| 21-Nov-2022 | ₹629.00 | ₹630.00 | ₹613.85 | ₹616.35 | -2.58% [-₹16.35] | 2,84,656 |
| 18-Nov-2022 | ₹632.50 | ₹637.20 | ₹625.20 | ₹632.70 | -0.03% [-₹0.20] | 6,00,224 |
| 17-Nov-2022 | ₹643.95 | ₹647.05 | ₹630.00 | ₹632.90 | -1.80% [-₹11.60] | 2,91,067 |
| 14-Nov-2022 | ₹634.20 | ₹634.20 | ₹612.35 | ₹623.05 | -1.27% [-₹8.00] | 3,41,344 |
| 11-Nov-2022 | ₹644.90 | ₹645.00 | ₹626.90 | ₹631.05 | -0.54% [-₹3.40] | 4,49,100 |
| 10-Nov-2022 | ₹640.00 | ₹644.70 | ₹620.25 | ₹634.45 | 3.02% [₹18.60] | 7,62,263 |
| 09-Nov-2022 | ₹657.70 | ₹657.70 | ₹611.50 | ₹615.85 | -4.53% [-₹29.20] | 8,42,955 |
| 07-Nov-2022 | ₹649.00 | ₹657.00 | ₹632.05 | ₹645.05 | 0.11% [₹0.70] | 5,37,521 |
| 04-Nov-2022 | ₹658.00 | ₹665.15 | ₹638.60 | ₹644.35 | -1.58% [-₹10.35] | 5,46,857 |
| 03-Nov-2022 | ₹681.90 | ₹697.20 | ₹643.55 | ₹654.70 | -4.28% [-₹29.25] | 8,12,825 |
| 31-Oct-2022 | ₹680.85 | ₹698.90 | ₹674.50 | ₹686.20 | 1.31% [₹8.85] | 5,90,118 |
| 27-Oct-2022 | ₹675.00 | ₹693.80 | ₹662.50 | ₹688.35 | 2.27% [₹15.30] | 5,62,887 |
| 25-Oct-2022 | ₹697.75 | ₹697.75 | ₹666.65 | ₹673.05 | -2.72% [-₹18.80] | 5,44,911 |
| 24-Oct-2022 | ₹670.00 | ₹697.30 | ₹665.00 | ₹691.85 | 5.12% [₹33.70] | 5,64,931 |
| 20-Oct-2022 | ₹693.00 | ₹709.40 | ₹685.00 | ₹690.75 | -0.68% [-₹4.75] | 4,62,625 |
| 19-Oct-2022 | ₹715.65 | ₹715.70 | ₹691.20 | ₹695.50 | -2.19% [-₹15.55] | 4,32,462 |
| 18-Oct-2022 | ₹698.05 | ₹716.95 | ₹695.10 | ₹711.05 | 2.38% [₹16.50] | 6,14,481 |
| 17-Oct-2022 | ₹712.00 | ₹714.75 | ₹687.30 | ₹694.55 | -2.49% [-₹17.70] | 5,17,183 |
| 14-Oct-2022 | ₹730.00 | ₹737.50 | ₹708.15 | ₹712.25 | -1.03% [-₹7.40] | 6,15,327 |
| 13-Oct-2022 | ₹717.40 | ₹730.00 | ₹705.10 | ₹719.65 | 0.66% [₹4.75] | 9,04,838 |
| 12-Oct-2022 | ₹719.50 | ₹731.80 | ₹698.00 | ₹714.90 | -0.28% [-₹2.00] | 11,57,131 |
| 11-Oct-2022 | ₹764.50 | ₹767.70 | ₹710.10 | ₹716.90 | -5.63% [-₹42.75] | 13,65,697 |
| 10-Oct-2022 | ₹733.90 | ₹773.00 | ₹730.25 | ₹759.65 | 2.90% [₹21.40] | 22,62,104 |
| 07-Oct-2022 | ₹710.75 | ₹743.70 | ₹708.75 | ₹738.25 | 4.42% [₹31.25] | 30,56,704 |
| 06-Oct-2022 | ₹680.90 | ₹724.50 | ₹672.10 | ₹707.00 | 4.15% [₹28.20] | 26,22,114 |
| 04-Oct-2022 | ₹690.30 | ₹697.40 | ₹672.00 | ₹678.80 | -0.67% [-₹4.55] | 7,22,760 |
| 03-Oct-2022 | ₹682.30 | ₹699.30 | ₹677.30 | ₹683.35 | 1.39% [₹9.40] | 19,79,260 |
| 30-Sep-2022 | ₹673.20 | ₹697.20 | ₹663.20 | ₹673.95 | 1.85% [₹12.25] | 33,45,776 |
| 29-Sep-2022 | ₹663.45 | ₹674.00 | ₹635.55 | ₹661.70 | 1.63% [₹10.60] | 13,89,583 |
| 28-Sep-2022 | ₹619.85 | ₹681.85 | ₹614.40 | ₹651.10 | 4.64% [₹28.85] | 41,15,818 |
| 26-Sep-2022 | ₹609.05 | ₹609.75 | ₹586.20 | ₹598.00 | -3.15% [-₹19.45] | 6,62,355 |
| 23-Sep-2022 | ₹641.95 | ₹647.00 | ₹612.20 | ₹617.45 | -3.67% [-₹23.50] | 8,30,003 |
| 22-Sep-2022 | ₹635.00 | ₹649.40 | ₹628.00 | ₹640.95 | 1.11% [₹7.05] | 12,62,511 |
| 21-Sep-2022 | ₹623.00 | ₹649.90 | ₹622.00 | ₹633.90 | 2.22% [₹13.75] | 13,01,792 |
| 20-Sep-2022 | ₹600.00 | ₹629.00 | ₹596.85 | ₹620.15 | 4.36% [₹25.90] | 8,19,134 |
| 19-Sep-2022 | ₹612.55 | ₹617.00 | ₹588.10 | ₹594.25 | -2.63% [-₹16.05] | 5,89,967 |
| 16-Sep-2022 | ₹632.90 | ₹644.00 | ₹605.35 | ₹610.30 | -3.62% [-₹22.95] | 20,33,932 |
| 15-Sep-2022 | ₹620.10 | ₹642.00 | ₹620.00 | ₹633.25 | 2.97% [₹18.25] | 12,06,607 |
| 14-Sep-2022 | ₹609.95 | ₹629.50 | ₹605.00 | ₹615.00 | -0.77% [-₹4.80] | 6,63,151 |
| 13-Sep-2022 | ₹630.10 | ₹632.85 | ₹616.00 | ₹619.80 | -1.17% [-₹7.35] | 6,65,984 |
| 12-Sep-2022 | ₹629.30 | ₹638.00 | ₹623.70 | ₹627.15 | 0.31% [₹1.95] | 4,39,900 |
| 09-Sep-2022 | ₹637.50 | ₹638.35 | ₹623.70 | ₹625.20 | -1.24% [-₹7.85] | 3,73,678 |
| 08-Sep-2022 | ₹644.90 | ₹648.00 | ₹630.25 | ₹633.05 | -1.19% [-₹7.60] | 4,74,055 |
| 07-Sep-2022 | ₹618.00 | ₹646.70 | ₹617.70 | ₹640.65 | 2.44% [₹15.25] | 6,46,613 |
| 06-Sep-2022 | ₹658.00 | ₹658.00 | ₹615.05 | ₹625.40 | -4.33% [-₹28.30] | 10,37,964 |
| 05-Sep-2022 | ₹657.70 | ₹670.00 | ₹641.00 | ₹653.70 | -0.11% [-₹0.70] | 12,20,760 |
| 02-Sep-2022 | ₹670.00 | ₹681.80 | ₹642.00 | ₹654.40 | -0.45% [-₹2.95] | 29,46,685 |
| 01-Sep-2022 | ₹614.00 | ₹673.05 | ₹611.00 | ₹657.35 | 6.77% [₹41.70] | 40,36,931 |
| 30-Aug-2022 | ₹616.70 | ₹648.00 | ₹606.85 | ₹615.65 | 1.00% [₹6.10] | 39,49,656 |
| 29-Aug-2022 | ₹526.00 | ₹646.00 | ₹526.00 | ₹609.55 | 11.63% [₹63.50] | 84,14,978 |
| 26-Aug-2022 | ₹529.80 | ₹550.00 | ₹529.00 | ₹546.05 | 3.92% [₹20.60] | 19,32,460 |
| 25-Aug-2022 | ₹530.00 | ₹533.40 | ₹518.10 | ₹525.45 | 0.13% [₹0.70] | 10,02,707 |
| 24-Aug-2022 | ₹498.00 | ₹543.20 | ₹496.15 | ₹524.75 | 6.13% [₹30.30] | 40,19,994 |
| 23-Aug-2022 | ₹492.25 | ₹500.00 | ₹485.50 | ₹494.45 | 0.23% [₹1.15] | 5,99,959 |
| 22-Aug-2022 | ₹492.00 | ₹500.00 | ₹488.50 | ₹493.30 | 0.99% [₹4.85] | 10,01,704 |
| 19-Aug-2022 | ₹482.55 | ₹501.00 | ₹476.25 | ₹488.45 | 1.22% [₹5.90] | 11,74,029 |
| 18-Aug-2022 | ₹481.00 | ₹494.30 | ₹480.50 | ₹482.55 | -0.06% [-₹0.30] | 3,27,722 |
| 17-Aug-2022 | ₹485.50 | ₹497.00 | ₹479.75 | ₹482.85 | -0.24% [-₹1.15] | 4,66,390 |
| 16-Aug-2022 | ₹467.10 | ₹488.80 | ₹467.10 | ₹484.00 | 3.68% [₹17.20] | 3,84,417 |
| 12-Aug-2022 | ₹475.30 | ₹477.45 | ₹465.60 | ₹466.80 | -1.36% [-₹6.45] | 2,94,051 |
| 11-Aug-2022 | ₹480.00 | ₹483.95 | ₹471.40 | ₹473.25 | -0.69% [-₹3.30] | 2,52,653 |
| 10-Aug-2022 | ₹486.00 | ₹493.70 | ₹473.00 | ₹476.55 | -1.77% [-₹8.60] | 3,04,895 |
| 05-Aug-2022 | ₹499.20 | ₹514.45 | ₹495.10 | ₹497.90 | 0.03% [₹0.15] | 4,75,461 |
| 04-Aug-2022 | ₹520.00 | ₹524.80 | ₹488.00 | ₹497.75 | -2.26% [-₹11.50] | 8,16,167 |
| 03-Aug-2022 | ₹496.30 | ₹515.00 | ₹475.55 | ₹509.25 | 2.62% [₹13.00] | 11,38,599 |
| 02-Aug-2022 | ₹479.00 | ₹511.55 | ₹476.35 | ₹496.25 | 4.37% [₹20.80] | 11,50,776 |
| 01-Aug-2022 | ₹475.00 | ₹484.85 | ₹472.85 | ₹475.45 | 1.26% [₹5.90] | 3,31,912 |
| 29-Jul-2022 | ₹475.70 | ₹479.00 | ₹465.70 | ₹469.55 | -0.40% [-₹1.90] | 2,86,851 |
| 28-Jul-2022 | ₹477.90 | ₹477.90 | ₹468.10 | ₹471.45 | 0.22% [₹1.05] | 1,91,292 |
| 27-Jul-2022 | ₹469.90 | ₹474.90 | ₹466.00 | ₹470.40 | 1.16% [₹5.40] | 1,77,320 |
| 26-Jul-2022 | ₹460.55 | ₹487.75 | ₹460.55 | ₹465.00 | -1.65% [-₹7.80] | 6,66,207 |
| 25-Jul-2022 | ₹480.00 | ₹481.45 | ₹467.60 | ₹472.80 | -1.51% [-₹7.25] | 2,72,099 |
| 22-Jul-2022 | ₹500.90 | ₹501.85 | ₹478.00 | ₹480.05 | -3.16% [-₹15.65] | 3,32,177 |
| 21-Jul-2022 | ₹494.95 | ₹502.65 | ₹485.20 | ₹495.70 | 0.93% [₹4.55] | 3,97,604 |
| 20-Jul-2022 | ₹495.00 | ₹501.25 | ₹488.10 | ₹491.15 | 0.29% [₹1.40] | 3,71,444 |
| 19-Jul-2022 | ₹476.95 | ₹497.40 | ₹472.05 | ₹489.75 | 2.86% [₹13.60] | 5,36,839 |
| 18-Jul-2022 | ₹477.00 | ₹484.20 | ₹474.00 | ₹476.15 | 0.71% [₹3.35] | 3,91,565 |
| 15-Jul-2022 | ₹468.00 | ₹478.80 | ₹466.15 | ₹472.80 | 1.47% [₹6.85] | 2,49,883 |
| 14-Jul-2022 | ₹480.85 | ₹480.85 | ₹460.10 | ₹465.95 | -3.10% [-₹14.90] | 3,11,979 |
| 13-Jul-2022 | ₹486.40 | ₹493.90 | ₹476.00 | ₹480.85 | -1.32% [-₹6.45] | 5,09,989 |
| 12-Jul-2022 | ₹465.00 | ₹504.80 | ₹463.90 | ₹487.30 | 6.18% [₹28.35] | 20,84,986 |
| 11-Jul-2022 | ₹450.50 | ₹464.00 | ₹447.80 | ₹458.95 | 2.43% [₹10.90] | 1,86,932 |
| 08-Jul-2022 | ₹449.50 | ₹456.35 | ₹446.00 | ₹448.05 | 0.25% [₹1.10] | 1,51,814 |
| 07-Jul-2022 | ₹451.00 | ₹453.00 | ₹440.00 | ₹446.95 | 0.12% [₹0.55] | 1,70,879 |
| 06-Jul-2022 | ₹454.90 | ₹458.90 | ₹440.25 | ₹446.40 | -0.62% [-₹2.80] | 3,46,660 |
| 05-Jul-2022 | ₹447.00 | ₹459.55 | ₹445.00 | ₹449.20 | 1.15% [₹5.10] | 2,88,657 |
| 04-Jul-2022 | ₹450.00 | ₹454.90 | ₹439.30 | ₹444.10 | -0.67% [-₹3.00] | 1,61,460 |
| 01-Jul-2022 | ₹449.50 | ₹449.60 | ₹440.50 | ₹447.10 | -0.84% [-₹3.80] | 1,37,997 |
| 30-Jun-2022 | ₹472.00 | ₹476.40 | ₹444.60 | ₹450.90 | -1.54% [-₹7.05] | 3,85,722 |
| 29-Jun-2022 | ₹440.10 | ₹479.90 | ₹436.70 | ₹457.95 | 3.93% [₹17.30] | 10,19,235 |
| 28-Jun-2022 | ₹445.50 | ₹445.50 | ₹437.00 | ₹440.65 | -0.16% [-₹0.70] | 82,866 |
| 27-Jun-2022 | ₹447.00 | ₹452.60 | ₹440.00 | ₹441.35 | 0.15% [₹0.65] | 1,25,507 |
| 24-Jun-2022 | ₹437.90 | ₹445.00 | ₹431.30 | ₹440.70 | 2.29% [₹9.85] | 1,88,191 |
| 22-Jun-2022 | ₹429.60 | ₹440.80 | ₹420.50 | ₹425.05 | -1.15% [-₹4.95] | 1,57,799 |
| 21-Jun-2022 | ₹425.90 | ₹437.55 | ₹421.00 | ₹430.00 | 2.61% [₹10.95] | 2,26,957 |
| 20-Jun-2022 | ₹421.80 | ₹424.75 | ₹404.05 | ₹419.05 | -0.38% [-₹1.60] | 2,44,717 |
| 17-Jun-2022 | ₹428.00 | ₹428.00 | ₹417.30 | ₹420.65 | -1.87% [-₹8.00] | 3,19,776 |
| 16-Jun-2022 | ₹458.00 | ₹459.00 | ₹425.25 | ₹428.65 | -4.69% [-₹21.10] | 3,39,391 |
| 15-Jun-2022 | ₹448.90 | ₹458.50 | ₹445.00 | ₹449.75 | 0.98% [₹4.35] | 3,20,822 |
| 14-Jun-2022 | ₹433.00 | ₹456.00 | ₹432.00 | ₹445.40 | 3.37% [₹14.50] | 3,19,927 |
| 13-Jun-2022 | ₹442.95 | ₹442.95 | ₹429.60 | ₹430.90 | -4.81% [-₹21.75] | 2,38,294 |
| 10-Jun-2022 | ₹455.05 | ₹458.30 | ₹451.55 | ₹452.65 | -1.81% [-₹8.35] | 1,44,497 |
| 09-Jun-2022 | ₹451.50 | ₹464.95 | ₹450.30 | ₹461.00 | 1.83% [₹8.30] | 2,55,395 |
| 08-Jun-2022 | ₹459.95 | ₹469.00 | ₹451.05 | ₹452.70 | -1.24% [-₹5.70] | 2,32,388 |
| 07-Jun-2022 | ₹471.00 | ₹472.75 | ₹455.10 | ₹458.40 | -2.27% [-₹10.65] | 3,31,676 |
| 06-Jun-2022 | ₹457.00 | ₹474.30 | ₹450.55 | ₹469.05 | 2.12% [₹9.75] | 3,44,252 |
| 03-Jun-2022 | ₹475.00 | ₹479.00 | ₹454.00 | ₹459.30 | -2.70% [-₹12.75] | 3,98,726 |
| 02-Jun-2022 | ₹447.70 | ₹472.15 | ₹443.05 | ₹472.05 | 4.97% [₹22.35] | 5,95,473 |
| 01-Jun-2022 | ₹434.00 | ₹449.70 | ₹429.25 | ₹449.70 | 5.00% [₹21.40] | 3,26,844 |
| 31-May-2022 | ₹434.20 | ₹447.00 | ₹423.35 | ₹428.30 | -1.21% [-₹5.25] | 2,47,287 |
| 30-May-2022 | ₹431.00 | ₹442.90 | ₹429.00 | ₹433.55 | 2.10% [₹8.90] | 1,88,548 |
| 27-May-2022 | ₹435.00 | ₹435.00 | ₹418.85 | ₹424.65 | 1.34% [₹5.60] | 1,84,289 |
| 26-May-2022 | ₹409.40 | ₹422.20 | ₹385.10 | ₹419.05 | 4.22% [₹16.95] | 3,67,766 |
| 25-May-2022 | ₹420.00 | ₹426.00 | ₹400.00 | ₹402.10 | -4.20% [-₹17.65] | 2,98,111 |
| 24-May-2022 | ₹432.10 | ₹437.00 | ₹411.50 | ₹419.75 | -2.51% [-₹10.80] | 1,78,259 |
| 23-May-2022 | ₹442.40 | ₹450.00 | ₹425.55 | ₹430.55 | -2.01% [-₹8.85] | 1,89,717 |
| 20-May-2022 | ₹442.00 | ₹449.80 | ₹435.75 | ₹439.40 | 2.01% [₹8.65] | 2,28,961 |
| 19-May-2022 | ₹427.00 | ₹445.40 | ₹426.20 | ₹430.75 | -3.98% [-₹17.85] | 5,50,958 |
| 18-May-2022 | ₹437.00 | ₹449.05 | ₹430.00 | ₹448.60 | 4.89% [₹20.90] | 5,31,710 |
| 17-May-2022 | ₹413.90 | ₹427.70 | ₹410.80 | ₹427.70 | 5.00% [₹20.35] | 2,57,955 |
| 16-May-2022 | ₹405.00 | ₹413.90 | ₹398.40 | ₹407.35 | 1.00% [₹4.05] | 2,31,450 |
| 13-May-2022 | ₹401.00 | ₹411.60 | ₹398.40 | ₹403.30 | 2.88% [₹11.30] | 3,78,239 |
| 12-May-2022 | ₹400.00 | ₹406.80 | ₹385.05 | ₹392.00 | -2.28% [-₹9.15] | 3,82,960 |
| 11-May-2022 | ₹419.00 | ₹424.85 | ₹396.55 | ₹401.15 | -3.89% [-₹16.25] | 7,46,650 |
| 10-May-2022 | ₹425.55 | ₹440.50 | ₹411.10 | ₹417.40 | -1.92% [-₹8.15] | 3,01,762 |
| 09-May-2022 | ₹437.90 | ₹437.90 | ₹421.00 | ₹425.55 | -2.91% [-₹12.75] | 3,09,610 |
| 06-May-2022 | ₹441.00 | ₹454.95 | ₹434.00 | ₹438.30 | -2.72% [-₹12.25] | 3,88,083 |
| 05-May-2022 | ₹456.75 | ₹459.35 | ₹445.10 | ₹450.55 | 1.27% [₹5.65] | 2,29,954 |
| 04-May-2022 | ₹462.00 | ₹474.40 | ₹440.00 | ₹444.90 | -3.03% [-₹13.90] | 4,85,815 |
| 02-May-2022 | ₹462.00 | ₹468.70 | ₹455.50 | ₹458.80 | -2.45% [-₹11.50] | 3,51,137 |
| 29-Apr-2022 | ₹478.40 | ₹490.00 | ₹466.00 | ₹470.30 | -0.90% [-₹4.25] | 6,17,844 |
| 28-Apr-2022 | ₹497.40 | ₹497.40 | ₹467.05 | ₹474.55 | -2.98% [-₹14.60] | 5,10,657 |
| 27-Apr-2022 | ₹499.95 | ₹506.30 | ₹481.55 | ₹489.15 | -2.90% [-₹14.60] | 8,77,808 |
| 26-Apr-2022 | ₹465.10 | ₹503.75 | ₹455.85 | ₹503.75 | 4.99% [₹23.95] | 21,23,263 |
| 25-Apr-2022 | ₹479.80 | ₹479.80 | ₹479.80 | ₹479.80 | -5.00% [-₹25.25] | 93,209 |
| 22-Apr-2022 | ₹499.00 | ₹521.80 | ₹488.10 | ₹505.05 | 1.13% [₹5.65] | 9,99,173 |
| 21-Apr-2022 | ₹483.00 | ₹499.40 | ₹480.20 | ₹499.40 | 4.99% [₹23.75] | 7,08,546 |
| 20-Apr-2022 | ₹458.80 | ₹477.15 | ₹456.65 | ₹475.65 | 4.66% [₹21.20] | 5,65,928 |
| 19-Apr-2022 | ₹468.00 | ₹491.00 | ₹445.25 | ₹454.45 | -2.83% [-₹13.25] | 9,53,499 |
| 18-Apr-2022 | ₹490.00 | ₹494.00 | ₹467.70 | ₹467.70 | -5.00% [-₹24.60] | 7,86,356 |
| 13-Apr-2022 | ₹499.10 | ₹519.80 | ₹486.90 | ₹492.30 | -2.74% [-₹13.85] | 10,90,752 |
| 12-Apr-2022 | ₹523.00 | ₹526.40 | ₹506.15 | ₹506.15 | -4.99% [-₹26.60] | 10,29,996 |
| 11-Apr-2022 | ₹569.00 | ₹569.00 | ₹532.75 | ₹532.75 | -4.99% [-₹28.00] | 16,52,852 |
| 08-Apr-2022 | ₹557.45 | ₹570.90 | ₹550.10 | ₹560.75 | 3.13% [₹17.00] | 25,81,769 |
| 07-Apr-2022 | ₹543.90 | ₹544.50 | ₹515.05 | ₹543.75 | 4.85% [₹25.15] | 37,92,660 |
| 06-Apr-2022 | ₹518.45 | ₹518.60 | ₹508.80 | ₹518.60 | 4.99% [₹24.65] | 4,57,740 |
| 05-Apr-2022 | ₹493.95 | ₹493.95 | ₹475.70 | ₹493.95 | 5.00% [₹23.50] | 8,84,710 |
| 04-Apr-2022 | ₹470.45 | ₹470.45 | ₹470.45 | ₹470.45 | 5.00% [₹22.40] | 1,10,532 |
| 01-Apr-2022 | ₹448.05 | ₹448.05 | ₹448.05 | ₹448.05 | 4.99% [₹21.30] | 66,333 |
| 31-Mar-2022 | ₹426.75 | ₹426.75 | ₹426.75 | ₹426.75 | 4.99% [₹20.30] | 1,00,322 |
| 30-Mar-2022 | ₹394.00 | ₹406.45 | ₹388.85 | ₹406.45 | 5.00% [₹19.35] | 2,38,711 |
| 29-Mar-2022 | ₹383.00 | ₹394.00 | ₹377.20 | ₹387.10 | 1.67% [₹6.35] | 3,61,800 |
| 28-Mar-2022 | ₹392.00 | ₹394.85 | ₹379.55 | ₹380.75 | -0.86% [-₹3.30] | 2,71,762 |
| 25-Mar-2022 | ₹385.80 | ₹399.95 | ₹379.45 | ₹384.05 | 0.75% [₹2.85] | 3,05,245 |
| 24-Mar-2022 | ₹380.00 | ₹392.65 | ₹377.05 | ₹381.20 | -0.63% [-₹2.40] | 2,83,642 |
| 23-Mar-2022 | ₹390.25 | ₹395.00 | ₹378.55 | ₹383.60 | -1.48% [-₹5.75] | 4,99,056 |
| 22-Mar-2022 | ₹401.80 | ₹401.80 | ₹385.55 | ₹389.35 | -1.37% [-₹5.40] | 2,07,618 |
| 21-Mar-2022 | ₹404.55 | ₹404.55 | ₹390.65 | ₹394.75 | -1.07% [-₹4.25] | 1,51,818 |
| 17-Mar-2022 | ₹403.00 | ₹411.95 | ₹394.90 | ₹399.00 | 1.69% [₹6.65] | 4,24,972 |
| 16-Mar-2022 | ₹388.40 | ₹395.00 | ₹383.25 | ₹392.35 | 2.94% [₹11.20] | 1,34,203 |
| 15-Mar-2022 | ₹393.90 | ₹394.70 | ₹377.10 | ₹381.15 | -2.27% [-₹8.85] | 3,12,668 |
| 14-Mar-2022 | ₹402.00 | ₹402.45 | ₹387.50 | ₹390.00 | -1.13% [-₹4.45] | 2,89,305 |
| 11-Mar-2022 | ₹400.00 | ₹409.75 | ₹392.10 | ₹394.45 | -2.07% [-₹8.35] | 1,82,793 |
| 10-Mar-2022 | ₹395.00 | ₹403.90 | ₹388.00 | ₹402.80 | 4.70% [₹18.10] | 3,67,711 |
| 09-Mar-2022 | ₹378.00 | ₹384.70 | ₹370.00 | ₹384.70 | 4.99% [₹18.30] | 1,77,937 |
| 08-Mar-2022 | ₹370.00 | ₹371.80 | ₹360.60 | ₹366.40 | -3.46% [-₹13.15] | 7,15,397 |
| 04-Mar-2022 | ₹405.00 | ₹411.55 | ₹395.50 | ₹399.50 | -2.49% [-₹10.20] | 1,38,636 |
| 03-Mar-2022 | ₹415.00 | ₹415.50 | ₹403.70 | ₹409.70 | 0.32% [₹1.30] | 95,223 |
| 02-Mar-2022 | ₹404.50 | ₹416.00 | ₹403.55 | ₹408.40 | 0.25% [₹1.00] | 1,19,888 |
| 28-Feb-2022 | ₹405.00 | ₹416.00 | ₹388.65 | ₹407.40 | -0.13% [-₹0.55] | 1,92,946 |
| 25-Feb-2022 | ₹402.00 | ₹418.00 | ₹402.00 | ₹407.95 | 2.38% [₹9.50] | 1,75,947 |
| 24-Feb-2022 | ₹400.05 | ₹405.50 | ₹398.45 | ₹398.45 | -5.00% [-₹20.95] | 3,41,302 |
| 23-Feb-2022 | ₹414.00 | ₹428.80 | ₹414.00 | ₹419.40 | 2.69% [₹11.00] | 2,40,338 |
| 22-Feb-2022 | ₹402.85 | ₹413.70 | ₹401.00 | ₹408.40 | -3.21% [-₹13.55] | 2,85,857 |
| 21-Feb-2022 | ₹433.60 | ₹444.00 | ₹421.60 | ₹421.95 | -4.91% [-₹21.80] | 2,33,020 |
| 18-Feb-2022 | ₹436.00 | ₹449.95 | ₹436.00 | ₹443.75 | 0.27% [₹1.20] | 1,38,633 |
| 17-Feb-2022 | ₹438.00 | ₹451.00 | ₹436.55 | ₹442.55 | 0.97% [₹4.25] | 2,67,083 |
| 16-Feb-2022 | ₹444.80 | ₹451.30 | ₹432.25 | ₹438.30 | 0.52% [₹2.25] | 1,70,190 |
| 15-Feb-2022 | ₹417.60 | ₹436.05 | ₹411.10 | ₹436.05 | 5.00% [₹20.75] | 2,68,006 |
| 14-Feb-2022 | ₹424.05 | ₹433.00 | ₹414.60 | ₹415.30 | -4.84% [-₹21.10] | 4,83,418 |
| 11-Feb-2022 | ₹431.00 | ₹448.25 | ₹428.00 | ₹436.40 | -0.24% [-₹1.05] | 2,19,067 |
| 10-Feb-2022 | ₹446.40 | ₹446.40 | ₹428.30 | ₹437.45 | -1.24% [-₹5.50] | 1,85,802 |
| 09-Feb-2022 | ₹443.00 | ₹447.00 | ₹426.00 | ₹442.95 | 1.68% [₹7.30] | 2,10,244 |
| 08-Feb-2022 | ₹451.00 | ₹458.50 | ₹435.60 | ₹435.65 | -4.98% [-₹22.85] | 3,07,481 |
| 07-Feb-2022 | ₹480.00 | ₹481.10 | ₹458.50 | ₹458.50 | -4.99% [-₹24.10] | 3,05,507 |
| 04-Feb-2022 | ₹469.30 | ₹492.75 | ₹460.00 | ₹482.60 | 2.83% [₹13.30] | 7,03,093 |
| 03-Feb-2022 | ₹469.45 | ₹469.45 | ₹456.00 | ₹469.30 | 4.97% [₹22.20] | 6,15,068 |
| 02-Feb-2022 | ₹435.00 | ₹447.10 | ₹428.25 | ₹447.10 | 4.99% [₹21.25] | 2,73,431 |
| 01-Feb-2022 | ₹416.95 | ₹429.70 | ₹412.50 | ₹425.85 | 3.66% [₹15.05] | 3,72,919 |
| 31-Jan-2022 | ₹421.30 | ₹424.65 | ₹408.10 | ₹410.80 | 0.20% [₹0.80] | 1,83,203 |
| 28-Jan-2022 | ₹414.75 | ₹426.00 | ₹405.35 | ₹410.00 | 0.58% [₹2.35] | 2,46,189 |
| 27-Jan-2022 | ₹402.00 | ₹419.00 | ₹400.00 | ₹407.65 | -1.18% [-₹4.85] | 3,56,253 |
| 25-Jan-2022 | ₹384.00 | ₹414.75 | ₹378.40 | ₹412.50 | 4.43% [₹17.50] | 6,89,890 |
| 24-Jan-2022 | ₹415.75 | ₹424.10 | ₹395.00 | ₹395.00 | -4.99% [-₹20.75] | 4,96,446 |
| 21-Jan-2022 | ₹407.00 | ₹439.85 | ₹402.40 | ₹415.75 | -0.76% [-₹3.20] | 7,98,566 |
| 20-Jan-2022 | ₹418.95 | ₹418.95 | ₹418.95 | ₹418.95 | -4.99% [-₹22.00] | 1,77,644 |
| 19-Jan-2022 | ₹453.00 | ₹464.80 | ₹436.60 | ₹440.95 | -4.05% [-₹18.60] | 7,67,091 |
| 18-Jan-2022 | ₹478.00 | ₹489.70 | ₹459.55 | ₹459.55 | -4.99% [-₹24.15] | 8,04,324 |
| 17-Jan-2022 | ₹514.00 | ₹518.30 | ₹483.70 | ₹483.70 | -5.00% [-₹25.45] | 5,62,883 |
| 14-Jan-2022 | ₹541.30 | ₹541.30 | ₹503.10 | ₹509.15 | -1.24% [-₹6.40] | 18,58,320 |
| 13-Jan-2022 | ₹499.00 | ₹515.55 | ₹482.00 | ₹515.55 | 5.00% [₹24.55] | 9,19,557 |
| 12-Jan-2022 | ₹492.65 | ₹492.65 | ₹461.25 | ₹491.00 | 4.65% [₹21.80] | 8,92,142 |
| 11-Jan-2022 | ₹469.20 | ₹469.20 | ₹469.20 | ₹469.20 | 4.99% [₹22.30] | 81,260 |
| 10-Jan-2022 | ₹430.00 | ₹446.90 | ₹428.00 | ₹446.90 | 4.99% [₹21.25] | 1,34,099 |
| 07-Jan-2022 | ₹431.00 | ₹436.75 | ₹424.00 | ₹425.65 | -0.07% [-₹0.30] | 1,50,524 |
| 06-Jan-2022 | ₹426.00 | ₹431.25 | ₹423.55 | ₹425.95 | -0.98% [-₹4.20] | 1,23,332 |
| 05-Jan-2022 | ₹425.00 | ₹435.95 | ₹419.45 | ₹430.15 | 1.21% [₹5.15] | 2,65,863 |
| 04-Jan-2022 | ₹432.00 | ₹432.95 | ₹423.00 | ₹425.00 | -0.46% [-₹1.95] | 1,63,726 |
| 03-Jan-2022 | ₹425.00 | ₹435.25 | ₹421.50 | ₹426.95 | 1.91% [₹8.00] | 1,93,815 |
| 31-Dec-2021 | ₹418.00 | ₹428.25 | ₹415.00 | ₹418.95 | 1.50% [₹6.20] | 2,30,607 |
| 30-Dec-2021 | ₹421.30 | ₹421.30 | ₹411.10 | ₹412.75 | -0.70% [-₹2.90] | 1,02,069 |
| 29-Dec-2021 | ₹423.00 | ₹425.70 | ₹413.00 | ₹415.65 | -0.85% [-₹3.55] | 1,55,615 |
| 28-Dec-2021 | ₹417.90 | ₹426.00 | ₹414.00 | ₹419.20 | 2.04% [₹8.40] | 1,76,384 |
| 27-Dec-2021 | ₹409.65 | ₹416.70 | ₹403.00 | ₹410.80 | 0.28% [₹1.15] | 1,49,027 |
| 24-Dec-2021 | ₹421.90 | ₹424.00 | ₹407.60 | ₹409.65 | -1.64% [-₹6.85] | 1,26,823 |
| 23-Dec-2021 | ₹432.00 | ₹433.00 | ₹415.40 | ₹416.50 | -2.47% [-₹10.55] | 2,03,731 |
| 22-Dec-2021 | ₹435.00 | ₹439.20 | ₹421.00 | ₹427.05 | 0.12% [₹0.50] | 2,05,868 |
| 21-Dec-2021 | ₹424.00 | ₹432.05 | ₹420.00 | ₹426.55 | 3.66% [₹15.05] | 5,89,757 |
| 20-Dec-2021 | ₹407.00 | ₹425.00 | ₹400.00 | ₹411.50 | -0.99% [-₹4.10] | 3,62,491 |
| 17-Dec-2021 | ₹435.90 | ₹436.05 | ₹412.00 | ₹415.60 | -4.06% [-₹17.60] | 3,23,921 |
| 16-Dec-2021 | ₹457.00 | ₹460.40 | ₹427.40 | ₹433.20 | -3.70% [-₹16.65] | 9,22,768 |
| 15-Dec-2021 | ₹445.50 | ₹468.30 | ₹445.00 | ₹449.85 | 0.86% [₹3.85] | 8,56,451 |
| 14-Dec-2021 | ₹453.00 | ₹453.40 | ₹445.00 | ₹446.00 | -1.36% [-₹6.15] | 1,44,437 |
| 13-Dec-2021 | ₹454.70 | ₹468.15 | ₹448.80 | ₹452.15 | 1.40% [₹6.25] | 2,53,186 |
| 10-Dec-2021 | ₹457.00 | ₹460.00 | ₹443.10 | ₹445.90 | -2.01% [-₹9.15] | 1,63,478 |
| 09-Dec-2021 | ₹456.95 | ₹468.05 | ₹448.00 | ₹455.05 | -0.22% [-₹1.00] | 1,60,921 |
| 08-Dec-2021 | ₹465.00 | ₹472.00 | ₹454.00 | ₹456.05 | -0.91% [-₹4.20] | 2,36,978 |
| 07-Dec-2021 | ₹445.50 | ₹463.60 | ₹442.85 | ₹460.25 | 4.24% [₹18.70] | 3,84,660 |
| 06-Dec-2021 | ₹453.50 | ₹455.00 | ₹440.00 | ₹441.55 | -1.48% [-₹6.65] | 1,41,575 |
| 03-Dec-2021 | ₹450.85 | ₹454.25 | ₹442.50 | ₹448.20 | -0.06% [-₹0.25] | 1,30,316 |
| 02-Dec-2021 | ₹447.00 | ₹463.25 | ₹444.00 | ₹448.45 | 0.49% [₹2.20] | 1,79,347 |
| 01-Dec-2021 | ₹450.00 | ₹454.90 | ₹443.00 | ₹446.25 | -2.36% [-₹10.80] | 2,20,802 |