| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 6.17 | Sell |
| Simple Moving Average (21) | 6.49 | Sell |
| Simple Moving Average (25) | 6.53 | Sell |
| Simple Moving Average (50) | 6.91 | Sell |
| Simple Moving Average (100) | 7.47 | Sell |
| Simple Moving Average (200) | 8.17 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 6.12 | Sell |
| Exponential Moving Average (21) | 6.42 | Sell |
| Exponential Moving Average (25) | 6.49 | Sell |
| Exponential Moving Average (50) | 6.85 | Sell |
| Exponential Moving Average (100) | 7.38 | Sell |
| Exponential Moving Average (200) | 8.29 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 5.94 | - | - |
| R3 | 6.18 | 6.07 | 5.87 | 6.17 | - |
| R2 | 6.07 | 5.97 | 5.85 | 6.06 | - |
| R1 | 5.93 | 5.91 | 5.82 | 5.92 | 5.88 |
| P | 5.82 | 5.82 | 5.82 | 5.81 | 5.79 |
| S1 | 5.68 | 5.72 | 5.78 | 5.67 | 5.63 |
| S2 | 5.57 | 5.66 | 5.75 | 6.06 | - |
| S3 | 5.43 | 5.57 | 5.73 | 5.42 | - |
| S4 | - | - | 5.66 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹5.90 | ₹5.95 | ₹5.70 | ₹5.80 | -1.69% [-₹0.10] | 11,44,39,391 |
| 29-Mar-2023 | ₹5.90 | ₹6.05 | ₹5.80 | ₹5.90 | 0.00% [₹0.00] | 9,51,62,411 |
| 28-Mar-2023 | ₹6.00 | ₹6.10 | ₹5.80 | ₹5.90 | -2.48% [-₹0.15] | 10,98,33,770 |
| 27-Mar-2023 | ₹6.25 | ₹6.30 | ₹6.00 | ₹6.05 | -3.20% [-₹0.20] | 7,34,81,124 |
| 24-Mar-2023 | ₹6.40 | ₹6.50 | ₹6.20 | ₹6.25 | -3.10% [-₹0.20] | 11,35,03,938 |
| 23-Mar-2023 | ₹6.55 | ₹6.55 | ₹6.40 | ₹6.45 | -1.53% [-₹0.10] | 5,49,65,463 |
| 22-Mar-2023 | ₹6.35 | ₹6.80 | ₹6.30 | ₹6.55 | 3.97% [₹0.25] | 17,05,27,399 |
| 21-Mar-2023 | ₹6.35 | ₹6.40 | ₹6.30 | ₹6.30 | -0.79% [-₹0.05] | 5,03,71,395 |
| 20-Mar-2023 | ₹6.45 | ₹6.45 | ₹6.25 | ₹6.35 | -0.78% [-₹0.05] | 6,62,31,334 |
| 17-Mar-2023 | ₹6.45 | ₹6.50 | ₹6.35 | ₹6.40 | -0.78% [-₹0.05] | 7,95,53,023 |
| 16-Mar-2023 | ₹6.45 | ₹6.55 | ₹6.25 | ₹6.45 | 0.78% [₹0.05] | 7,06,27,780 |
| 15-Mar-2023 | ₹6.60 | ₹6.65 | ₹6.40 | ₹6.40 | -2.29% [-₹0.15] | 5,87,60,946 |
| 14-Mar-2023 | ₹6.65 | ₹6.65 | ₹6.50 | ₹6.55 | -0.76% [-₹0.05] | 5,85,65,265 |
| 13-Mar-2023 | ₹6.80 | ₹6.80 | ₹6.55 | ₹6.60 | -2.22% [-₹0.15] | 5,44,68,617 |
| 10-Mar-2023 | ₹6.85 | ₹6.85 | ₹6.70 | ₹6.75 | -1.46% [-₹0.10] | 4,98,09,823 |
| 09-Mar-2023 | ₹6.95 | ₹7.00 | ₹6.85 | ₹6.85 | -1.44% [-₹0.10] | 3,98,76,831 |
| 08-Mar-2023 | ₹6.95 | ₹7.00 | ₹6.85 | ₹6.95 | 0.00% [₹0.00] | 3,48,88,541 |
| 06-Mar-2023 | ₹6.95 | ₹7.05 | ₹6.90 | ₹6.95 | 0.72% [₹0.05] | 4,86,41,336 |
| 03-Mar-2023 | ₹7.00 | ₹7.05 | ₹6.85 | ₹6.90 | -0.72% [-₹0.05] | 5,31,89,694 |
| 02-Mar-2023 | ₹6.90 | ₹7.05 | ₹6.85 | ₹6.95 | 0.72% [₹0.05] | 4,08,14,192 |
| 01-Mar-2023 | ₹6.85 | ₹7.00 | ₹6.80 | ₹6.90 | 1.47% [₹0.10] | 10,13,15,010 |
| 28-Feb-2023 | ₹6.70 | ₹6.90 | ₹6.65 | ₹6.80 | 1.49% [₹0.10] | 6,77,25,048 |
| 27-Feb-2023 | ₹6.80 | ₹6.85 | ₹6.55 | ₹6.70 | -0.74% [-₹0.05] | 8,62,09,985 |
| 24-Feb-2023 | ₹6.75 | ₹7.05 | ₹6.65 | ₹6.75 | 0.75% [₹0.05] | 13,47,64,686 |
| 23-Feb-2023 | ₹7.00 | ₹7.05 | ₹6.60 | ₹6.70 | -4.29% [-₹0.30] | 20,03,73,402 |
| 22-Feb-2023 | ₹7.00 | ₹7.20 | ₹6.90 | ₹7.00 | 0.00% [₹0.00] | 9,41,72,202 |
| 21-Feb-2023 | ₹6.95 | ₹7.10 | ₹6.90 | ₹7.00 | -0.71% [-₹0.05] | 5,65,54,003 |
| 20-Feb-2023 | ₹7.20 | ₹7.25 | ₹6.85 | ₹7.05 | -2.76% [-₹0.20] | 15,20,49,838 |
| 17-Feb-2023 | ₹7.45 | ₹7.50 | ₹7.05 | ₹7.25 | -3.33% [-₹0.25] | 11,20,14,675 |
| 16-Feb-2023 | ₹7.70 | ₹7.75 | ₹7.40 | ₹7.50 | -3.23% [-₹0.25] | 8,22,48,551 |
| 15-Feb-2023 | ₹7.70 | ₹7.80 | ₹7.65 | ₹7.75 | 0.65% [₹0.05] | 3,17,30,009 |
| 14-Feb-2023 | ₹7.85 | ₹7.90 | ₹7.65 | ₹7.70 | -1.91% [-₹0.15] | 5,09,84,495 |
| 13-Feb-2023 | ₹7.85 | ₹8.00 | ₹7.80 | ₹7.85 | 0.00% [₹0.00] | 5,04,07,661 |
| 10-Feb-2023 | ₹7.75 | ₹8.05 | ₹7.70 | ₹7.85 | 0.00% [₹0.00] | 7,15,85,105 |
| 09-Feb-2023 | ₹7.90 | ₹7.95 | ₹7.70 | ₹7.85 | -0.63% [-₹0.05] | 9,57,32,533 |
| 08-Feb-2023 | ₹8.05 | ₹8.05 | ₹7.65 | ₹7.90 | -0.63% [-₹0.05] | 13,51,46,676 |
| 07-Feb-2023 | ₹8.55 | ₹8.55 | ₹7.80 | ₹7.95 | -3.64% [-₹0.30] | 22,43,33,616 |
| 06-Feb-2023 | ₹7.50 | ₹8.60 | ₹7.50 | ₹8.25 | 20.44% [₹1.40] | 67,51,08,185 |
| 03-Feb-2023 | ₹6.80 | ₹7.00 | ₹6.45 | ₹6.85 | 0.74% [₹0.05] | 14,37,26,966 |
| 02-Feb-2023 | ₹6.70 | ₹7.05 | ₹6.60 | ₹6.80 | 1.49% [₹0.10] | 10,90,39,158 |
| 01-Feb-2023 | ₹7.15 | ₹7.20 | ₹6.60 | ₹6.70 | -4.96% [-₹0.35] | 12,26,46,396 |
| 31-Jan-2023 | ₹6.90 | ₹7.15 | ₹6.75 | ₹7.05 | 3.68% [₹0.25] | 10,83,61,076 |
| 30-Jan-2023 | ₹6.45 | ₹7.10 | ₹6.40 | ₹6.80 | 6.25% [₹0.40] | 16,53,41,766 |
| 27-Jan-2023 | ₹6.80 | ₹6.85 | ₹6.30 | ₹6.40 | -5.19% [-₹0.35] | 14,03,36,474 |
| 25-Jan-2023 | ₹7.05 | ₹7.05 | ₹6.70 | ₹6.75 | -4.26% [-₹0.30] | 10,43,80,508 |
| 24-Jan-2023 | ₹7.05 | ₹7.20 | ₹6.95 | ₹7.05 | 0.00% [₹0.00] | 10,73,29,586 |
| 23-Jan-2023 | ₹7.30 | ₹7.30 | ₹7.00 | ₹7.05 | -2.76% [-₹0.20] | 11,03,63,909 |
| 20-Jan-2023 | ₹7.45 | ₹7.45 | ₹7.20 | ₹7.25 | -2.03% [-₹0.15] | 5,15,97,026 |
| 19-Jan-2023 | ₹7.30 | ₹7.60 | ₹7.25 | ₹7.40 | 1.37% [₹0.10] | 15,15,98,798 |
| 18-Jan-2023 | ₹7.25 | ₹7.35 | ₹7.15 | ₹7.30 | 0.69% [₹0.05] | 4,03,76,482 |
| 17-Jan-2023 | ₹7.20 | ₹7.35 | ₹7.15 | ₹7.25 | 0.69% [₹0.05] | 6,65,61,448 |
| 16-Jan-2023 | ₹7.30 | ₹7.35 | ₹7.10 | ₹7.20 | -1.37% [-₹0.10] | 7,62,03,775 |
| 13-Jan-2023 | ₹7.35 | ₹7.50 | ₹7.20 | ₹7.30 | -0.68% [-₹0.05] | 8,11,44,999 |
| 12-Jan-2023 | ₹7.45 | ₹7.45 | ₹7.15 | ₹7.35 | -1.34% [-₹0.10] | 8,27,60,483 |
| 11-Jan-2023 | ₹7.30 | ₹7.55 | ₹7.15 | ₹7.45 | 2.76% [₹0.20] | 11,37,99,560 |
| 10-Jan-2023 | ₹7.40 | ₹7.50 | ₹7.15 | ₹7.25 | -2.68% [-₹0.20] | 10,90,39,325 |
| 09-Jan-2023 | ₹7.80 | ₹7.85 | ₹7.35 | ₹7.45 | -4.49% [-₹0.35] | 22,43,78,162 |
| 06-Jan-2023 | ₹7.90 | ₹7.90 | ₹7.70 | ₹7.80 | -1.27% [-₹0.10] | 9,60,73,516 |
| 05-Jan-2023 | ₹7.85 | ₹7.95 | ₹7.70 | ₹7.90 | 1.28% [₹0.10] | 9,75,95,157 |
| 04-Jan-2023 | ₹7.95 | ₹8.00 | ₹7.70 | ₹7.80 | -1.89% [-₹0.15] | 12,71,50,341 |
| 03-Jan-2023 | ₹8.05 | ₹8.15 | ₹7.90 | ₹7.95 | -0.62% [-₹0.05] | 10,88,58,208 |
| 02-Jan-2023 | ₹7.90 | ₹8.10 | ₹7.85 | ₹8.00 | 1.27% [₹0.10] | 4,80,81,381 |
| 30-Dec-2022 | ₹8.00 | ₹8.05 | ₹7.85 | ₹7.90 | 0.00% [₹0.00] | 15,23,22,656 |
| 29-Dec-2022 | ₹7.95 | ₹8.00 | ₹7.80 | ₹7.90 | -0.63% [-₹0.05] | 9,01,89,533 |
| 28-Dec-2022 | ₹7.90 | ₹8.10 | ₹7.85 | ₹7.95 | 0.63% [₹0.05] | 10,14,78,935 |
| 27-Dec-2022 | ₹7.85 | ₹8.00 | ₹7.85 | ₹7.90 | 0.64% [₹0.05] | 6,92,97,538 |
| 26-Dec-2022 | ₹7.70 | ₹7.95 | ₹7.60 | ₹7.85 | 2.61% [₹0.20] | 9,32,61,358 |
| 23-Dec-2022 | ₹7.95 | ₹8.00 | ₹7.60 | ₹7.65 | -4.37% [-₹0.35] | 8,71,85,371 |
| 22-Dec-2022 | ₹8.05 | ₹8.10 | ₹7.85 | ₹8.00 | 0.00% [₹0.00] | 8,43,71,385 |
| 21-Dec-2022 | ₹8.30 | ₹8.30 | ₹7.95 | ₹8.00 | -3.03% [-₹0.25] | 6,92,10,822 |
| 20-Dec-2022 | ₹8.35 | ₹8.40 | ₹8.10 | ₹8.25 | -1.20% [-₹0.10] | 13,49,72,654 |
| 19-Dec-2022 | ₹8.35 | ₹8.45 | ₹8.25 | ₹8.35 | 0.60% [₹0.05] | 7,09,78,218 |
| 16-Dec-2022 | ₹8.35 | ₹8.65 | ₹8.25 | ₹8.30 | -1.19% [-₹0.10] | 12,67,25,344 |
| 15-Dec-2022 | ₹8.65 | ₹8.75 | ₹8.25 | ₹8.40 | -2.89% [-₹0.25] | 16,67,91,398 |
| 14-Dec-2022 | ₹7.95 | ₹8.95 | ₹7.75 | ₹8.65 | 9.49% [₹0.75] | 51,57,23,820 |
| 13-Dec-2022 | ₹7.95 | ₹8.00 | ₹7.85 | ₹7.90 | -0.63% [-₹0.05] | 6,73,57,811 |
| 12-Dec-2022 | ₹7.95 | ₹8.00 | ₹7.90 | ₹7.95 | 0.00% [₹0.00] | 4,74,84,633 |
| 09-Dec-2022 | ₹8.05 | ₹8.05 | ₹7.90 | ₹7.95 | -0.62% [-₹0.05] | 6,47,42,478 |
| 08-Dec-2022 | ₹8.05 | ₹8.05 | ₹8.00 | ₹8.00 | 0.00% [₹0.00] | 2,65,23,509 |
| 07-Dec-2022 | ₹8.10 | ₹8.10 | ₹7.90 | ₹8.00 | -0.62% [-₹0.05] | 7,36,26,545 |
| 06-Dec-2022 | ₹8.15 | ₹8.20 | ₹7.90 | ₹8.05 | -1.23% [-₹0.10] | 11,87,00,470 |
| 05-Dec-2022 | ₹8.35 | ₹8.35 | ₹8.15 | ₹8.15 | -1.81% [-₹0.15] | 5,48,67,545 |
| 02-Dec-2022 | ₹8.15 | ₹8.35 | ₹8.15 | ₹8.30 | 1.84% [₹0.15] | 5,03,32,214 |
| 01-Dec-2022 | ₹8.30 | ₹8.30 | ₹8.10 | ₹8.15 | -1.21% [-₹0.10] | 5,87,94,481 |
| 30-Nov-2022 | ₹8.05 | ₹8.30 | ₹8.00 | ₹8.25 | 2.48% [₹0.20] | 7,51,50,800 |
| 29-Nov-2022 | ₹8.10 | ₹8.15 | ₹8.00 | ₹8.05 | 0.00% [₹0.00] | 5,73,70,817 |
| 28-Nov-2022 | ₹8.10 | ₹8.15 | ₹8.00 | ₹8.05 | 0.00% [₹0.00] | 4,72,34,426 |
| 25-Nov-2022 | ₹8.05 | ₹8.10 | ₹7.95 | ₹8.05 | 0.00% [₹0.00] | 7,67,71,472 |
| 24-Nov-2022 | ₹8.30 | ₹8.35 | ₹8.00 | ₹8.05 | -2.42% [-₹0.20] | 11,01,60,151 |
| 23-Nov-2022 | ₹8.35 | ₹8.40 | ₹8.15 | ₹8.25 | -1.20% [-₹0.10] | 7,47,36,942 |
| 22-Nov-2022 | ₹8.45 | ₹8.50 | ₹8.30 | ₹8.35 | -0.60% [-₹0.05] | 5,78,36,622 |
| 21-Nov-2022 | ₹8.40 | ₹8.50 | ₹8.30 | ₹8.40 | 0.60% [₹0.05] | 6,03,19,068 |
| 18-Nov-2022 | ₹8.35 | ₹8.40 | ₹8.30 | ₹8.35 | 0.00% [₹0.00] | 5,43,69,157 |
| 17-Nov-2022 | ₹8.45 | ₹8.50 | ₹8.30 | ₹8.35 | -0.60% [-₹0.05] | 4,57,72,691 |
| 14-Nov-2022 | ₹8.55 | ₹8.65 | ₹8.25 | ₹8.50 | 0.00% [₹0.00] | 9,85,80,473 |
| 11-Nov-2022 | ₹8.70 | ₹8.75 | ₹8.40 | ₹8.50 | -1.73% [-₹0.15] | 9,32,50,736 |
| 10-Nov-2022 | ₹8.50 | ₹8.75 | ₹8.45 | ₹8.65 | 1.76% [₹0.15] | 12,41,69,423 |
| 09-Nov-2022 | ₹8.40 | ₹8.70 | ₹8.30 | ₹8.50 | 1.80% [₹0.15] | 12,27,52,329 |
| 07-Nov-2022 | ₹8.45 | ₹8.55 | ₹8.25 | ₹8.35 | -0.60% [-₹0.05] | 6,78,31,806 |
| 04-Nov-2022 | ₹8.50 | ₹8.55 | ₹8.30 | ₹8.40 | -1.75% [-₹0.15] | 9,90,03,627 |
| 03-Nov-2022 | ₹8.55 | ₹8.65 | ₹8.50 | ₹8.55 | 0.00% [₹0.00] | 2,58,42,530 |
| 31-Oct-2022 | ₹8.60 | ₹8.65 | ₹8.55 | ₹8.55 | 0.00% [₹0.00] | 3,49,94,151 |
| 27-Oct-2022 | ₹8.65 | ₹8.75 | ₹8.55 | ₹8.60 | 0.00% [₹0.00] | 5,67,15,467 |
| 25-Oct-2022 | ₹8.70 | ₹8.80 | ₹8.55 | ₹8.60 | -1.15% [-₹0.10] | 6,06,11,327 |
| 24-Oct-2022 | ₹8.80 | ₹8.80 | ₹8.65 | ₹8.70 | 0.00% [₹0.00] | 2,07,07,092 |
| 20-Oct-2022 | ₹8.50 | ₹8.70 | ₹8.45 | ₹8.55 | 0.59% [₹0.05] | 6,83,97,571 |
| 19-Oct-2022 | ₹8.50 | ₹8.60 | ₹8.45 | ₹8.50 | 0.59% [₹0.05] | 4,03,87,046 |
| 18-Oct-2022 | ₹8.45 | ₹8.60 | ₹8.40 | ₹8.45 | 0.60% [₹0.05] | 5,73,18,958 |
| 17-Oct-2022 | ₹8.50 | ₹8.55 | ₹8.35 | ₹8.40 | -1.18% [-₹0.10] | 4,12,61,207 |
| 14-Oct-2022 | ₹8.75 | ₹8.75 | ₹8.45 | ₹8.50 | -1.16% [-₹0.10] | 5,21,04,162 |
| 13-Oct-2022 | ₹8.65 | ₹8.70 | ₹8.45 | ₹8.60 | -0.58% [-₹0.05] | 8,48,45,696 |
| 12-Oct-2022 | ₹8.70 | ₹8.75 | ₹8.55 | ₹8.65 | 0.00% [₹0.00] | 6,52,39,891 |
| 11-Oct-2022 | ₹8.90 | ₹8.95 | ₹8.55 | ₹8.65 | -2.26% [-₹0.20] | 12,57,73,464 |
| 10-Oct-2022 | ₹8.95 | ₹9.05 | ₹8.80 | ₹8.85 | -2.75% [-₹0.25] | 7,92,55,978 |
| 07-Oct-2022 | ₹9.00 | ₹9.20 | ₹8.95 | ₹9.10 | 1.11% [₹0.10] | 12,00,02,040 |
| 06-Oct-2022 | ₹9.05 | ₹9.15 | ₹8.90 | ₹9.00 | 0.00% [₹0.00] | 6,78,80,130 |
| 04-Oct-2022 | ₹9.00 | ₹9.15 | ₹8.90 | ₹9.00 | 1.69% [₹0.15] | 10,84,23,095 |
| 03-Oct-2022 | ₹8.85 | ₹9.20 | ₹8.80 | ₹8.85 | 0.57% [₹0.05] | 19,01,81,511 |
| 30-Sep-2022 | ₹8.50 | ₹9.05 | ₹8.50 | ₹8.80 | 3.53% [₹0.30] | 22,33,18,668 |
| 29-Sep-2022 | ₹9.05 | ₹9.20 | ₹8.40 | ₹8.50 | -5.56% [-₹0.50] | 17,16,41,115 |
| 28-Sep-2022 | ₹9.00 | ₹9.35 | ₹8.95 | ₹9.00 | -1.64% [-₹0.15] | 11,50,98,132 |
| 26-Sep-2022 | ₹8.90 | ₹9.15 | ₹8.70 | ₹9.00 | 0.56% [₹0.05] | 13,42,24,433 |
| 23-Sep-2022 | ₹9.15 | ₹9.20 | ₹8.90 | ₹8.95 | -1.65% [-₹0.15] | 8,13,48,132 |
| 22-Sep-2022 | ₹9.20 | ₹9.30 | ₹9.00 | ₹9.10 | -1.09% [-₹0.10] | 10,20,95,299 |
| 21-Sep-2022 | ₹9.15 | ₹9.35 | ₹9.05 | ₹9.20 | 0.55% [₹0.05] | 10,51,03,028 |
| 20-Sep-2022 | ₹9.15 | ₹9.30 | ₹9.10 | ₹9.15 | 0.55% [₹0.05] | 6,13,92,686 |
| 19-Sep-2022 | ₹9.25 | ₹9.30 | ₹9.05 | ₹9.10 | -1.09% [-₹0.10] | 10,80,56,923 |
| 16-Sep-2022 | ₹9.55 | ₹9.65 | ₹9.10 | ₹9.20 | -4.66% [-₹0.45] | 19,53,07,564 |
| 15-Sep-2022 | ₹9.80 | ₹9.95 | ₹9.60 | ₹9.65 | -1.03% [-₹0.10] | 7,81,10,014 |
| 14-Sep-2022 | ₹9.70 | ₹9.85 | ₹9.55 | ₹9.75 | -1.52% [-₹0.15] | 12,43,41,286 |
| 13-Sep-2022 | ₹9.70 | ₹10.10 | ₹9.65 | ₹9.90 | 2.59% [₹0.25] | 21,32,72,439 |
| 12-Sep-2022 | ₹9.70 | ₹9.75 | ₹9.60 | ₹9.65 | 1.05% [₹0.10] | 7,07,71,284 |
| 09-Sep-2022 | ₹9.85 | ₹10.05 | ₹9.50 | ₹9.55 | -1.55% [-₹0.15] | 16,29,50,807 |
| 08-Sep-2022 | ₹9.90 | ₹10.05 | ₹9.60 | ₹9.70 | -0.51% [-₹0.05] | 18,91,17,081 |
| 07-Sep-2022 | ₹9.10 | ₹10.05 | ₹9.05 | ₹9.75 | 6.56% [₹0.60] | 55,02,51,093 |
| 06-Sep-2022 | ₹9.30 | ₹9.40 | ₹9.10 | ₹9.15 | -1.61% [-₹0.15] | 8,98,38,115 |
| 05-Sep-2022 | ₹9.05 | ₹9.45 | ₹9.05 | ₹9.30 | 3.91% [₹0.35] | 12,50,64,037 |
| 02-Sep-2022 | ₹9.10 | ₹9.20 | ₹8.95 | ₹8.95 | -1.65% [-₹0.15] | 5,96,55,184 |
| 01-Sep-2022 | ₹8.95 | ₹9.30 | ₹8.90 | ₹9.10 | 0.55% [₹0.05] | 9,76,61,094 |
| 30-Aug-2022 | ₹8.95 | ₹9.25 | ₹8.90 | ₹9.05 | 2.26% [₹0.20] | 19,02,96,432 |
| 29-Aug-2022 | ₹8.95 | ₹9.05 | ₹8.85 | ₹8.85 | -3.28% [-₹0.30] | 5,72,61,824 |
| 26-Aug-2022 | ₹9.20 | ₹9.35 | ₹9.05 | ₹9.15 | 0.55% [₹0.05] | 9,20,65,318 |
| 25-Aug-2022 | ₹9.25 | ₹9.55 | ₹9.10 | ₹9.10 | -1.09% [-₹0.10] | 22,73,48,904 |
| 24-Aug-2022 | ₹8.85 | ₹9.35 | ₹8.85 | ₹9.20 | 3.95% [₹0.35] | 21,20,53,128 |
| 23-Aug-2022 | ₹8.60 | ₹8.90 | ₹8.50 | ₹8.85 | 2.31% [₹0.20] | 10,74,53,602 |
| 22-Aug-2022 | ₹8.80 | ₹8.80 | ₹8.60 | ₹8.65 | -1.70% [-₹0.15] | 5,59,44,257 |
| 19-Aug-2022 | ₹8.95 | ₹9.05 | ₹8.75 | ₹8.80 | -1.12% [-₹0.10] | 7,54,99,764 |
| 18-Aug-2022 | ₹8.95 | ₹9.10 | ₹8.90 | ₹8.90 | -1.11% [-₹0.10] | 7,22,40,170 |
| 17-Aug-2022 | ₹8.85 | ₹9.10 | ₹8.80 | ₹9.00 | 1.69% [₹0.15] | 11,65,38,966 |
| 16-Aug-2022 | ₹8.70 | ₹9.00 | ₹8.70 | ₹8.85 | 1.72% [₹0.15] | 7,73,26,180 |
| 12-Aug-2022 | ₹8.65 | ₹8.90 | ₹8.60 | ₹8.70 | 0.58% [₹0.05] | 7,56,41,149 |
| 11-Aug-2022 | ₹8.70 | ₹8.75 | ₹8.60 | ₹8.65 | 0.58% [₹0.05] | 4,27,00,665 |
| 10-Aug-2022 | ₹8.70 | ₹8.75 | ₹8.55 | ₹8.60 | -0.58% [-₹0.05] | 5,88,89,485 |
| 05-Aug-2022 | ₹8.85 | ₹8.95 | ₹8.70 | ₹8.75 | 0.00% [₹0.00] | 6,60,26,291 |
| 04-Aug-2022 | ₹9.00 | ₹9.05 | ₹8.55 | ₹8.75 | -3.85% [-₹0.35] | 22,61,39,134 |
| 03-Aug-2022 | ₹9.40 | ₹9.50 | ₹8.95 | ₹9.10 | -3.19% [-₹0.30] | 10,40,22,570 |
| 02-Aug-2022 | ₹9.25 | ₹9.55 | ₹9.20 | ₹9.40 | 3.30% [₹0.30] | 19,09,43,056 |
| 01-Aug-2022 | ₹8.75 | ₹9.20 | ₹8.75 | ₹9.10 | 4.00% [₹0.35] | 8,16,43,472 |
| 29-Jul-2022 | ₹8.70 | ₹8.85 | ₹8.65 | ₹8.75 | 1.16% [₹0.10] | 4,75,61,914 |
| 28-Jul-2022 | ₹8.80 | ₹8.85 | ₹8.55 | ₹8.65 | -1.14% [-₹0.10] | 9,70,39,985 |
| 27-Jul-2022 | ₹8.85 | ₹8.90 | ₹8.70 | ₹8.75 | -1.13% [-₹0.10] | 4,56,66,096 |
| 26-Jul-2022 | ₹8.95 | ₹9.00 | ₹8.75 | ₹8.85 | -0.56% [-₹0.05] | 5,18,73,423 |
| 25-Jul-2022 | ₹8.95 | ₹9.05 | ₹8.90 | ₹8.90 | -0.56% [-₹0.05] | 5,57,98,993 |
| 22-Jul-2022 | ₹9.05 | ₹9.10 | ₹8.90 | ₹8.95 | -0.56% [-₹0.05] | 4,38,31,081 |
| 21-Jul-2022 | ₹8.85 | ₹9.15 | ₹8.80 | ₹9.00 | 2.27% [₹0.20] | 7,67,31,264 |
| 20-Jul-2022 | ₹9.00 | ₹9.10 | ₹8.75 | ₹8.80 | -1.68% [-₹0.15] | 5,40,32,498 |
| 19-Jul-2022 | ₹8.90 | ₹9.10 | ₹8.85 | ₹8.95 | 1.13% [₹0.10] | 10,23,75,485 |
| 18-Jul-2022 | ₹8.75 | ₹8.95 | ₹8.70 | ₹8.85 | 1.72% [₹0.15] | 8,06,54,418 |
| 15-Jul-2022 | ₹8.70 | ₹8.75 | ₹8.55 | ₹8.70 | 0.58% [₹0.05] | 6,46,85,887 |
| 14-Jul-2022 | ₹8.80 | ₹8.85 | ₹8.55 | ₹8.65 | -1.14% [-₹0.10] | 6,49,50,158 |
| 13-Jul-2022 | ₹8.75 | ₹8.80 | ₹8.65 | ₹8.75 | 0.57% [₹0.05] | 7,47,41,149 |
| 12-Jul-2022 | ₹8.70 | ₹8.85 | ₹8.60 | ₹8.70 | 0.00% [₹0.00] | 7,58,19,447 |
| 11-Jul-2022 | ₹8.40 | ₹8.95 | ₹8.35 | ₹8.70 | 3.57% [₹0.30] | 14,73,64,601 |
| 08-Jul-2022 | ₹8.55 | ₹8.60 | ₹8.35 | ₹8.40 | -0.59% [-₹0.05] | 5,28,40,896 |
| 07-Jul-2022 | ₹8.60 | ₹8.65 | ₹8.45 | ₹8.45 | -0.59% [-₹0.05] | 3,52,76,679 |
| 06-Jul-2022 | ₹8.30 | ₹8.55 | ₹8.25 | ₹8.50 | 3.03% [₹0.25] | 7,19,31,350 |
| 05-Jul-2022 | ₹8.40 | ₹8.55 | ₹8.20 | ₹8.25 | -1.20% [-₹0.10] | 6,38,65,786 |
| 04-Jul-2022 | ₹8.50 | ₹8.55 | ₹8.35 | ₹8.35 | -1.76% [-₹0.15] | 4,73,70,007 |
| 01-Jul-2022 | ₹8.35 | ₹8.60 | ₹8.20 | ₹8.50 | 1.19% [₹0.10] | 6,54,35,996 |
| 30-Jun-2022 | ₹8.60 | ₹8.75 | ₹8.35 | ₹8.40 | -2.89% [-₹0.25] | 8,62,91,965 |
| 29-Jun-2022 | ₹8.70 | ₹8.85 | ₹8.55 | ₹8.65 | -2.26% [-₹0.20] | 7,89,15,156 |
| 28-Jun-2022 | ₹8.85 | ₹9.00 | ₹8.75 | ₹8.85 | 0.00% [₹0.00] | 7,39,02,850 |
| 27-Jun-2022 | ₹8.85 | ₹9.05 | ₹8.65 | ₹8.85 | 1.14% [₹0.10] | 9,98,12,575 |
| 24-Jun-2022 | ₹8.65 | ₹8.80 | ₹8.55 | ₹8.75 | 2.34% [₹0.20] | 7,75,70,510 |
| 22-Jun-2022 | ₹8.40 | ₹8.70 | ₹8.20 | ₹8.55 | 1.18% [₹0.10] | 13,54,15,425 |
| 21-Jun-2022 | ₹8.00 | ₹8.60 | ₹7.95 | ₹8.45 | 6.29% [₹0.50] | 11,20,13,231 |
| 20-Jun-2022 | ₹8.20 | ₹8.30 | ₹7.75 | ₹7.95 | -3.05% [-₹0.25] | 15,74,09,392 |
| 17-Jun-2022 | ₹8.45 | ₹8.50 | ₹8.15 | ₹8.20 | -3.53% [-₹0.30] | 13,15,81,747 |
| 16-Jun-2022 | ₹8.90 | ₹9.00 | ₹8.40 | ₹8.50 | -3.41% [-₹0.30] | 12,18,91,601 |
| 15-Jun-2022 | ₹8.80 | ₹8.90 | ₹8.75 | ₹8.80 | 0.00% [₹0.00] | 4,91,86,723 |
| 14-Jun-2022 | ₹8.70 | ₹8.95 | ₹8.65 | ₹8.80 | 1.15% [₹0.10] | 8,76,87,916 |
| 13-Jun-2022 | ₹9.00 | ₹9.05 | ₹8.65 | ₹8.70 | -4.40% [-₹0.40] | 12,17,59,230 |
| 10-Jun-2022 | ₹9.15 | ₹9.30 | ₹9.05 | ₹9.10 | -1.09% [-₹0.10] | 7,56,27,175 |
| 09-Jun-2022 | ₹9.15 | ₹9.35 | ₹9.10 | ₹9.20 | 0.55% [₹0.05] | 6,54,74,270 |
| 08-Jun-2022 | ₹9.25 | ₹9.40 | ₹9.10 | ₹9.15 | -0.54% [-₹0.05] | 8,65,65,785 |
| 07-Jun-2022 | ₹9.15 | ₹9.45 | ₹9.10 | ₹9.20 | -0.54% [-₹0.05] | 8,15,09,475 |
| 06-Jun-2022 | ₹9.20 | ₹9.35 | ₹9.00 | ₹9.25 | 0.54% [₹0.05] | 8,42,50,726 |
| 03-Jun-2022 | ₹9.60 | ₹9.65 | ₹9.15 | ₹9.20 | -3.66% [-₹0.35] | 9,64,80,772 |
| 02-Jun-2022 | ₹9.35 | ₹9.65 | ₹9.35 | ₹9.55 | 2.14% [₹0.20] | 10,10,97,316 |
| 01-Jun-2022 | ₹9.55 | ₹9.55 | ₹9.20 | ₹9.35 | -2.60% [-₹0.25] | 12,15,82,658 |
| 31-May-2022 | ₹9.30 | ₹10.20 | ₹9.25 | ₹9.60 | 3.23% [₹0.30] | 45,03,01,959 |
| 30-May-2022 | ₹9.00 | ₹9.45 | ₹8.95 | ₹9.30 | 4.49% [₹0.40] | 17,99,51,331 |
| 27-May-2022 | ₹8.80 | ₹9.05 | ₹8.75 | ₹8.90 | 3.49% [₹0.30] | 13,37,14,106 |
| 26-May-2022 | ₹8.90 | ₹9.00 | ₹8.40 | ₹8.60 | -1.71% [-₹0.15] | 17,54,21,842 |
| 25-May-2022 | ₹9.05 | ₹9.10 | ₹8.65 | ₹8.75 | -2.78% [-₹0.25] | 9,44,20,521 |
| 24-May-2022 | ₹9.05 | ₹9.10 | ₹8.85 | ₹9.00 | -0.55% [-₹0.05] | 12,07,31,587 |
| 23-May-2022 | ₹9.15 | ₹9.25 | ₹9.00 | ₹9.05 | -0.55% [-₹0.05] | 13,09,48,873 |
| 20-May-2022 | ₹9.05 | ₹9.20 | ₹9.00 | ₹9.10 | 2.25% [₹0.20] | 9,04,61,945 |
| 19-May-2022 | ₹9.00 | ₹9.15 | ₹8.80 | ₹8.90 | -3.26% [-₹0.30] | 15,86,01,434 |
| 18-May-2022 | ₹9.40 | ₹9.45 | ₹9.15 | ₹9.20 | -1.60% [-₹0.15] | 9,40,81,506 |
| 17-May-2022 | ₹9.45 | ₹9.55 | ₹9.15 | ₹9.35 | -0.53% [-₹0.05] | 15,83,04,604 |
| 16-May-2022 | ₹8.70 | ₹9.65 | ₹8.65 | ₹9.40 | 12.57% [₹1.05] | 31,30,77,986 |
| 13-May-2022 | ₹8.25 | ₹8.60 | ₹8.20 | ₹8.35 | 2.45% [₹0.20] | 11,55,83,664 |
| 12-May-2022 | ₹8.60 | ₹8.65 | ₹8.15 | ₹8.15 | -5.78% [-₹0.50] | 12,22,99,874 |
| 11-May-2022 | ₹8.80 | ₹9.05 | ₹8.50 | ₹8.65 | -0.57% [-₹0.05] | 14,10,68,768 |
| 10-May-2022 | ₹8.95 | ₹9.15 | ₹8.65 | ₹8.70 | -2.79% [-₹0.25] | 10,34,67,944 |
| 09-May-2022 | ₹9.05 | ₹9.15 | ₹8.85 | ₹8.95 | -1.10% [-₹0.10] | 8,22,91,631 |
| 06-May-2022 | ₹8.90 | ₹9.20 | ₹8.85 | ₹9.05 | 0.00% [₹0.00] | 10,82,76,825 |
| 05-May-2022 | ₹9.20 | ₹9.35 | ₹9.00 | ₹9.05 | -0.55% [-₹0.05] | 11,27,41,463 |
| 04-May-2022 | ₹9.30 | ₹9.55 | ₹9.05 | ₹9.10 | -2.15% [-₹0.20] | 12,39,64,174 |
| 02-May-2022 | ₹9.45 | ₹9.55 | ₹9.25 | ₹9.30 | -2.11% [-₹0.20] | 7,73,60,700 |
| 29-Apr-2022 | ₹9.65 | ₹9.75 | ₹9.45 | ₹9.50 | -0.52% [-₹0.05] | 9,02,89,428 |
| 28-Apr-2022 | ₹9.75 | ₹9.80 | ₹9.45 | ₹9.55 | -0.52% [-₹0.05] | 11,89,41,136 |
| 27-Apr-2022 | ₹9.90 | ₹9.95 | ₹9.50 | ₹9.60 | -4.00% [-₹0.40] | 18,14,26,424 |
| 26-Apr-2022 | ₹9.90 | ₹10.10 | ₹9.80 | ₹10.00 | 2.04% [₹0.20] | 15,04,64,634 |
| 25-Apr-2022 | ₹9.90 | ₹10.00 | ₹9.70 | ₹9.80 | -1.51% [-₹0.15] | 13,49,26,969 |
| 22-Apr-2022 | ₹9.90 | ₹10.15 | ₹9.90 | ₹9.95 | -0.50% [-₹0.05] | 6,51,27,833 |
| 21-Apr-2022 | ₹10.00 | ₹10.15 | ₹9.95 | ₹10.00 | 0.00% [₹0.00] | 9,18,23,510 |
| 20-Apr-2022 | ₹9.95 | ₹10.15 | ₹9.85 | ₹10.00 | 1.01% [₹0.10] | 10,86,63,665 |
| 19-Apr-2022 | ₹10.15 | ₹10.25 | ₹9.80 | ₹9.90 | -1.98% [-₹0.20] | 12,75,72,854 |
| 18-Apr-2022 | ₹10.30 | ₹10.35 | ₹10.00 | ₹10.10 | -2.88% [-₹0.30] | 12,42,21,099 |
| 13-Apr-2022 | ₹10.65 | ₹10.75 | ₹10.30 | ₹10.40 | -1.89% [-₹0.20] | 13,25,04,775 |
| 12-Apr-2022 | ₹10.90 | ₹11.00 | ₹10.45 | ₹10.60 | -2.30% [-₹0.25] | 17,40,71,705 |
| 11-Apr-2022 | ₹11.25 | ₹11.45 | ₹10.80 | ₹10.85 | -3.13% [-₹0.35] | 21,23,03,273 |
| 08-Apr-2022 | ₹10.95 | ₹11.55 | ₹10.80 | ₹11.20 | 2.75% [₹0.30] | 41,48,58,819 |
| 07-Apr-2022 | ₹10.70 | ₹11.15 | ₹10.55 | ₹10.90 | 0.93% [₹0.10] | 23,15,61,178 |
| 06-Apr-2022 | ₹10.35 | ₹11.05 | ₹10.30 | ₹10.80 | 4.35% [₹0.45] | 37,77,09,026 |
| 05-Apr-2022 | ₹10.25 | ₹10.55 | ₹10.25 | ₹10.35 | 0.98% [₹0.10] | 15,03,40,411 |
| 04-Apr-2022 | ₹10.20 | ₹10.45 | ₹10.05 | ₹10.25 | 1.49% [₹0.15] | 21,64,01,604 |
| 01-Apr-2022 | ₹9.65 | ₹10.30 | ₹9.60 | ₹10.10 | 4.66% [₹0.45] | 28,97,13,459 |
| 31-Mar-2022 | ₹9.90 | ₹10.05 | ₹9.60 | ₹9.65 | -2.03% [-₹0.20] | 30,02,99,605 |
| 30-Mar-2022 | ₹9.85 | ₹10.00 | ₹9.75 | ₹9.85 | 0.00% [₹0.00] | 11,97,27,635 |
| 29-Mar-2022 | ₹10.00 | ₹10.15 | ₹9.70 | ₹9.85 | -1.01% [-₹0.10] | 20,31,59,086 |
| 28-Mar-2022 | ₹10.15 | ₹10.20 | ₹9.90 | ₹9.95 | -1.49% [-₹0.15] | 12,22,93,544 |
| 25-Mar-2022 | ₹10.20 | ₹10.30 | ₹10.05 | ₹10.10 | -0.49% [-₹0.05] | 6,41,43,373 |
| 24-Mar-2022 | ₹10.00 | ₹10.30 | ₹9.95 | ₹10.15 | 1.50% [₹0.15] | 13,80,75,385 |
| 23-Mar-2022 | ₹10.10 | ₹10.20 | ₹9.95 | ₹10.00 | -0.50% [-₹0.05] | 12,85,67,672 |
| 22-Mar-2022 | ₹10.10 | ₹10.15 | ₹9.95 | ₹10.05 | 0.00% [₹0.00] | 10,49,14,784 |
| 21-Mar-2022 | ₹10.35 | ₹10.35 | ₹10.00 | ₹10.05 | -1.95% [-₹0.20] | 14,98,16,155 |
| 17-Mar-2022 | ₹10.45 | ₹10.50 | ₹10.20 | ₹10.25 | -0.49% [-₹0.05] | 10,33,25,255 |
| 16-Mar-2022 | ₹10.20 | ₹10.35 | ₹10.10 | ₹10.30 | 3.00% [₹0.30] | 11,09,48,916 |
| 15-Mar-2022 | ₹10.20 | ₹10.50 | ₹9.90 | ₹10.00 | -1.96% [-₹0.20] | 25,21,76,614 |
| 14-Mar-2022 | ₹10.35 | ₹10.55 | ₹10.15 | ₹10.20 | -1.92% [-₹0.20] | 14,53,45,741 |
| 11-Mar-2022 | ₹10.25 | ₹10.60 | ₹10.15 | ₹10.40 | 1.46% [₹0.15] | 17,46,83,164 |
| 10-Mar-2022 | ₹10.50 | ₹10.60 | ₹10.15 | ₹10.25 | -0.49% [-₹0.05] | 18,64,24,639 |
| 09-Mar-2022 | ₹10.00 | ₹10.40 | ₹9.95 | ₹10.30 | 4.04% [₹0.40] | 19,94,72,650 |
| 08-Mar-2022 | ₹9.65 | ₹10.05 | ₹9.60 | ₹9.90 | 3.66% [₹0.35] | 19,77,54,813 |
| 04-Mar-2022 | ₹11.30 | ₹11.35 | ₹10.20 | ₹10.35 | -6.76% [-₹0.75] | 50,07,85,414 |
| 03-Mar-2022 | ₹10.70 | ₹11.25 | ₹10.55 | ₹11.10 | 6.22% [₹0.65] | 39,51,42,363 |
| 02-Mar-2022 | ₹10.25 | ₹10.60 | ₹10.05 | ₹10.45 | 1.46% [₹0.15] | 21,76,53,897 |
| 28-Feb-2022 | ₹10.35 | ₹10.70 | ₹10.00 | ₹10.30 | 0.49% [₹0.05] | 30,66,58,932 |
| 25-Feb-2022 | ₹9.95 | ₹10.50 | ₹9.90 | ₹10.25 | 6.22% [₹0.60] | 24,74,43,030 |
| 24-Feb-2022 | ₹10.60 | ₹10.80 | ₹9.45 | ₹9.65 | -9.81% [-₹1.05] | 48,71,08,695 |
| 23-Feb-2022 | ₹11.05 | ₹11.10 | ₹10.65 | ₹10.70 | -1.83% [-₹0.20] | 18,35,91,222 |
| 22-Feb-2022 | ₹10.90 | ₹11.15 | ₹10.70 | ₹10.90 | -3.11% [-₹0.35] | 22,71,60,056 |
| 21-Feb-2022 | ₹10.55 | ₹11.65 | ₹10.40 | ₹11.25 | 5.63% [₹0.60] | 44,85,11,464 |
| 18-Feb-2022 | ₹10.60 | ₹11.00 | ₹10.50 | ₹10.65 | 0.95% [₹0.10] | 18,45,11,485 |
| 17-Feb-2022 | ₹10.65 | ₹10.75 | ₹10.40 | ₹10.55 | -0.47% [-₹0.05] | 12,93,66,952 |
| 16-Feb-2022 | ₹10.65 | ₹11.00 | ₹10.50 | ₹10.60 | -0.47% [-₹0.05] | 21,74,31,751 |
| 15-Feb-2022 | ₹10.25 | ₹10.80 | ₹10.00 | ₹10.65 | 4.93% [₹0.50] | 23,69,71,182 |
| 14-Feb-2022 | ₹10.60 | ₹10.65 | ₹10.10 | ₹10.15 | -6.02% [-₹0.65] | 21,63,31,897 |
| 11-Feb-2022 | ₹11.00 | ₹11.15 | ₹10.75 | ₹10.80 | -3.14% [-₹0.35] | 14,50,93,038 |
| 10-Feb-2022 | ₹10.90 | ₹11.45 | ₹10.65 | ₹11.15 | 3.24% [₹0.35] | 25,89,23,751 |
| 09-Feb-2022 | ₹11.00 | ₹11.15 | ₹10.70 | ₹10.80 | -0.46% [-₹0.05] | 17,28,31,139 |
| 08-Feb-2022 | ₹11.10 | ₹11.20 | ₹10.80 | ₹10.85 | -0.91% [-₹0.10] | 15,88,96,027 |
| 07-Feb-2022 | ₹11.25 | ₹11.40 | ₹10.85 | ₹10.95 | -3.10% [-₹0.35] | 16,54,75,780 |
| 04-Feb-2022 | ₹11.35 | ₹11.85 | ₹11.20 | ₹11.30 | -0.44% [-₹0.05] | 30,34,46,679 |
| 03-Feb-2022 | ₹11.40 | ₹11.65 | ₹11.10 | ₹11.35 | -0.44% [-₹0.05] | 19,17,81,527 |
| 02-Feb-2022 | ₹11.00 | ₹11.95 | ₹10.90 | ₹11.40 | 6.54% [₹0.70] | 44,12,51,145 |
| 01-Feb-2022 | ₹10.85 | ₹11.25 | ₹10.65 | ₹10.70 | 0.47% [₹0.05] | 27,15,65,319 |
| 31-Jan-2022 | ₹11.00 | ₹11.05 | ₹10.50 | ₹10.65 | -1.39% [-₹0.15] | 24,26,91,613 |
| 28-Jan-2022 | ₹10.90 | ₹11.30 | ₹10.70 | ₹10.80 | 1.41% [₹0.15] | 30,71,03,764 |
| 27-Jan-2022 | ₹11.00 | ₹11.20 | ₹10.60 | ₹10.65 | -5.75% [-₹0.65] | 33,00,17,669 |
| 25-Jan-2022 | ₹10.80 | ₹11.50 | ₹10.80 | ₹11.30 | 3.20% [₹0.35] | 38,57,67,954 |
| 24-Jan-2022 | ₹11.40 | ₹11.85 | ₹10.75 | ₹10.95 | -7.59% [-₹0.90] | 34,52,28,541 |
| 21-Jan-2022 | ₹11.85 | ₹12.25 | ₹11.75 | ₹11.85 | -1.66% [-₹0.20] | 16,99,30,902 |
| 20-Jan-2022 | ₹11.90 | ₹12.35 | ₹11.85 | ₹12.05 | 0.84% [₹0.10] | 12,44,95,401 |
| 19-Jan-2022 | ₹11.85 | ₹12.05 | ₹11.60 | ₹11.95 | -0.83% [-₹0.10] | 22,93,77,462 |
| 18-Jan-2022 | ₹12.60 | ₹12.60 | ₹12.00 | ₹12.05 | -3.60% [-₹0.45] | 17,98,07,332 |
| 17-Jan-2022 | ₹12.80 | ₹12.95 | ₹12.45 | ₹12.50 | -1.96% [-₹0.25] | 17,20,04,314 |
| 14-Jan-2022 | ₹12.85 | ₹13.00 | ₹12.70 | ₹12.75 | -0.39% [-₹0.05] | 15,88,30,431 |
| 13-Jan-2022 | ₹13.15 | ₹13.25 | ₹12.60 | ₹12.80 | 0.00% [₹0.00] | 25,81,26,625 |
| 12-Jan-2022 | ₹12.20 | ₹13.50 | ₹12.00 | ₹12.80 | 8.47% [₹1.00] | 85,69,95,853 |
| 11-Jan-2022 | ₹13.40 | ₹13.60 | ₹11.40 | ₹11.80 | -20.54% [-₹3.05] | 2,10,87,03,849 |
| 10-Jan-2022 | ₹15.25 | ₹15.35 | ₹14.65 | ₹14.85 | -1.66% [-₹0.25] | 21,71,90,508 |
| 07-Jan-2022 | ₹15.55 | ₹15.60 | ₹15.00 | ₹15.10 | -1.31% [-₹0.20] | 25,63,33,161 |
| 06-Jan-2022 | ₹15.00 | ₹15.75 | ₹14.90 | ₹15.30 | 1.32% [₹0.20] | 30,48,01,531 |
| 05-Jan-2022 | ₹15.30 | ₹15.60 | ₹15.05 | ₹15.10 | -0.98% [-₹0.15] | 25,15,10,189 |
| 04-Jan-2022 | ₹15.70 | ₹15.85 | ₹15.10 | ₹15.25 | -1.93% [-₹0.30] | 28,66,11,986 |
| 03-Jan-2022 | ₹15.35 | ₹16.05 | ₹15.25 | ₹15.55 | 1.30% [₹0.20] | 39,23,07,918 |
| 31-Dec-2021 | ₹14.15 | ₹15.70 | ₹14.05 | ₹15.35 | 9.64% [₹1.35] | 63,56,86,929 |
| 30-Dec-2021 | ₹14.45 | ₹14.80 | ₹13.90 | ₹14.00 | -3.11% [-₹0.45] | 39,64,04,094 |
| 29-Dec-2021 | ₹13.75 | ₹14.80 | ₹13.70 | ₹14.45 | 5.09% [₹0.70] | 34,85,32,953 |
| 28-Dec-2021 | ₹13.55 | ₹14.00 | ₹13.50 | ₹13.75 | 2.23% [₹0.30] | 18,63,04,390 |
| 27-Dec-2021 | ₹13.45 | ₹13.75 | ₹13.30 | ₹13.45 | -1.47% [-₹0.20] | 13,39,98,036 |
| 24-Dec-2021 | ₹13.85 | ₹14.10 | ₹13.40 | ₹13.65 | -1.09% [-₹0.15] | 24,83,66,228 |
| 23-Dec-2021 | ₹14.05 | ₹14.20 | ₹13.70 | ₹13.80 | -0.72% [-₹0.10] | 11,01,83,733 |
| 22-Dec-2021 | ₹14.15 | ₹14.25 | ₹13.65 | ₹13.90 | -0.36% [-₹0.05] | 26,91,58,618 |
| 21-Dec-2021 | ₹13.85 | ₹14.80 | ₹13.80 | ₹13.95 | 2.20% [₹0.30] | 41,58,01,774 |
| 20-Dec-2021 | ₹13.95 | ₹14.50 | ₹13.25 | ₹13.65 | -2.85% [-₹0.40] | 52,00,33,942 |
| 17-Dec-2021 | ₹15.00 | ₹15.10 | ₹13.90 | ₹14.05 | -4.42% [-₹0.65] | 32,68,88,956 |
| 16-Dec-2021 | ₹15.25 | ₹15.45 | ₹14.30 | ₹14.70 | -1.67% [-₹0.25] | 31,69,56,135 |
| 15-Dec-2021 | ₹15.35 | ₹15.75 | ₹14.85 | ₹14.95 | -1.97% [-₹0.30] | 26,69,63,643 |
| 14-Dec-2021 | ₹15.35 | ₹16.10 | ₹15.00 | ₹15.25 | -1.61% [-₹0.25] | 35,82,93,222 |
| 13-Dec-2021 | ₹16.60 | ₹16.80 | ₹15.40 | ₹15.50 | -5.49% [-₹0.90] | 38,08,20,068 |
| 10-Dec-2021 | ₹16.55 | ₹16.80 | ₹16.20 | ₹16.40 | 0.00% [₹0.00] | 53,64,63,667 |
| 09-Dec-2021 | ₹14.60 | ₹16.70 | ₹14.45 | ₹16.40 | 14.69% [₹2.10] | 1,33,53,27,861 |
| 08-Dec-2021 | ₹14.45 | ₹15.00 | ₹14.20 | ₹14.30 | 0.35% [₹0.05] | 42,63,40,896 |
| 07-Dec-2021 | ₹14.85 | ₹15.20 | ₹13.90 | ₹14.25 | -5.00% [-₹0.75] | 57,84,44,565 |
| 06-Dec-2021 | ₹14.75 | ₹15.85 | ₹14.40 | ₹15.00 | 3.81% [₹0.55] | 1,69,51,43,922 |
| 03-Dec-2021 | ₹12.80 | ₹14.70 | ₹12.60 | ₹14.45 | 12.89% [₹1.65] | 1,11,02,65,442 |
| 02-Dec-2021 | ₹12.40 | ₹13.45 | ₹12.40 | ₹12.80 | 0.00% [₹0.00] | 86,54,89,758 |
| 01-Dec-2021 | ₹11.10 | ₹13.25 | ₹10.70 | ₹12.80 | 15.84% [₹1.75] | 93,42,67,710 |