| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 147.97 | Sell |
| Simple Moving Average (21) | 154.17 | Sell |
| Simple Moving Average (25) | 156.79 | Sell |
| Simple Moving Average (50) | 159.13 | Sell |
| Simple Moving Average (100) | 176.18 | Sell |
| Simple Moving Average (200) | 190.03 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 147.23 | Sell |
| Exponential Moving Average (21) | 152.49 | Sell |
| Exponential Moving Average (25) | 153.86 | Sell |
| Exponential Moving Average (50) | 161.01 | Sell |
| Exponential Moving Average (100) | 171.89 | Sell |
| Exponential Moving Average (200) | 188.14 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 144.48 | - | - |
| R3 | 147.25 | 146.10 | 143.74 | 147.05 | - |
| R2 | 146.10 | 145.07 | 143.50 | 146.00 | - |
| R1 | 144.55 | 144.43 | 143.25 | 144.35 | 143.98 |
| P | 143.40 | 143.40 | 143.40 | 143.30 | 143.11 |
| S1 | 141.85 | 142.37 | 142.75 | 141.65 | 141.28 |
| S2 | 140.70 | 141.73 | 142.50 | 146.00 | - |
| S3 | 139.15 | 140.70 | 142.26 | 138.95 | - |
| S4 | - | - | 141.52 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹143.05 | ₹144.95 | ₹142.25 | ₹143.00 | 0.53% [₹0.75] | 29,91,622 |
| 29-Mar-2023 | ₹144.00 | ₹146.10 | ₹141.05 | ₹142.25 | -1.18% [-₹1.70] | 41,06,922 |
| 28-Mar-2023 | ₹148.80 | ₹150.45 | ₹143.50 | ₹143.95 | -3.00% [-₹4.45] | 32,41,712 |
| 27-Mar-2023 | ₹148.55 | ₹151.70 | ₹147.00 | ₹148.40 | 0.24% [₹0.35] | 32,73,362 |
| 24-Mar-2023 | ₹151.20 | ₹153.65 | ₹147.65 | ₹148.05 | -1.95% [-₹2.95] | 21,41,268 |
| 23-Mar-2023 | ₹150.90 | ₹152.00 | ₹150.00 | ₹151.00 | 0.07% [₹0.10] | 18,70,491 |
| 22-Mar-2023 | ₹151.85 | ₹153.15 | ₹150.05 | ₹150.90 | -0.63% [-₹0.95] | 28,40,370 |
| 21-Mar-2023 | ₹152.90 | ₹154.20 | ₹151.25 | ₹151.85 | -0.30% [-₹0.45] | 27,08,793 |
| 20-Mar-2023 | ₹150.30 | ₹153.55 | ₹148.10 | ₹152.30 | 1.06% [₹1.60] | 30,30,546 |
| 17-Mar-2023 | ₹154.00 | ₹154.60 | ₹149.80 | ₹150.70 | -1.63% [-₹2.50] | 53,47,968 |
| 16-Mar-2023 | ₹149.90 | ₹154.70 | ₹147.10 | ₹153.20 | 2.54% [₹3.80] | 42,69,554 |
| 15-Mar-2023 | ₹152.70 | ₹153.00 | ₹147.85 | ₹149.40 | -1.65% [-₹2.50] | 43,33,180 |
| 14-Mar-2023 | ₹153.15 | ₹154.85 | ₹150.60 | ₹151.90 | -0.75% [-₹1.15] | 30,71,413 |
| 13-Mar-2023 | ₹155.40 | ₹157.50 | ₹152.35 | ₹153.05 | -1.45% [-₹2.25] | 27,13,236 |
| 10-Mar-2023 | ₹156.25 | ₹157.15 | ₹154.30 | ₹155.30 | -0.93% [-₹1.45] | 24,65,157 |
| 09-Mar-2023 | ₹160.40 | ₹161.10 | ₹156.15 | ₹156.75 | -2.40% [-₹3.85] | 44,25,082 |
| 08-Mar-2023 | ₹166.00 | ₹167.10 | ₹160.05 | ₹160.60 | -3.43% [-₹5.70] | 40,27,560 |
| 06-Mar-2023 | ₹167.05 | ₹168.90 | ₹164.75 | ₹166.30 | -0.42% [-₹0.70] | 35,89,350 |
| 03-Mar-2023 | ₹171.40 | ₹172.35 | ₹165.50 | ₹167.00 | -1.91% [-₹3.25] | 36,73,562 |
| 02-Mar-2023 | ₹169.80 | ₹172.20 | ₹168.75 | ₹170.25 | -0.70% [-₹1.20] | 25,29,310 |
| 01-Mar-2023 | ₹170.60 | ₹172.40 | ₹166.30 | ₹171.45 | 0.32% [₹0.55] | 39,70,118 |
| 28-Feb-2023 | ₹168.50 | ₹175.00 | ₹165.55 | ₹170.90 | 2.34% [₹3.90] | 57,75,867 |
| 27-Feb-2023 | ₹168.50 | ₹169.45 | ₹164.90 | ₹167.00 | -2.45% [-₹4.20] | 37,55,716 |
| 24-Feb-2023 | ₹173.45 | ₹173.45 | ₹167.85 | ₹171.20 | -1.04% [-₹1.80] | 46,44,814 |
| 23-Feb-2023 | ₹165.40 | ₹175.75 | ₹162.75 | ₹173.00 | 4.59% [₹7.60] | 1,15,86,271 |
| 22-Feb-2023 | ₹164.00 | ₹166.60 | ₹162.35 | ₹165.40 | 0.79% [₹1.30] | 45,55,272 |
| 21-Feb-2023 | ₹165.00 | ₹168.40 | ₹163.35 | ₹164.10 | 0.03% [₹0.05] | 58,83,164 |
| 20-Feb-2023 | ₹167.80 | ₹168.70 | ₹163.00 | ₹164.05 | -1.74% [-₹2.90] | 29,53,104 |
| 17-Feb-2023 | ₹168.95 | ₹170.00 | ₹165.25 | ₹166.95 | -1.68% [-₹2.85] | 25,13,091 |
| 16-Feb-2023 | ₹168.65 | ₹171.00 | ₹167.00 | ₹169.80 | 0.06% [₹0.10] | 37,04,371 |
| 15-Feb-2023 | ₹167.50 | ₹170.60 | ₹165.00 | ₹169.70 | 1.31% [₹2.20] | 39,98,752 |
| 14-Feb-2023 | ₹164.70 | ₹168.60 | ₹164.40 | ₹167.50 | 1.73% [₹2.85] | 56,89,451 |
| 13-Feb-2023 | ₹167.85 | ₹168.65 | ₹162.55 | ₹164.65 | -1.99% [-₹3.35] | 63,21,928 |
| 10-Feb-2023 | ₹159.65 | ₹168.85 | ₹159.40 | ₹168.00 | 5.40% [₹8.60] | 1,48,06,012 |
| 09-Feb-2023 | ₹161.95 | ₹164.50 | ₹158.00 | ₹159.40 | -0.99% [-₹1.60] | 69,66,090 |
| 08-Feb-2023 | ₹160.00 | ₹166.25 | ₹158.30 | ₹161.00 | 0.41% [₹0.65] | 89,56,394 |
| 07-Feb-2023 | ₹163.65 | ₹163.70 | ₹156.50 | ₹160.35 | -1.05% [-₹1.70] | 1,22,77,097 |
| 06-Feb-2023 | ₹154.95 | ₹164.90 | ₹154.00 | ₹162.05 | 12.81% [₹18.40] | 2,88,95,691 |
| 03-Feb-2023 | ₹143.40 | ₹145.30 | ₹138.45 | ₹143.65 | 0.70% [₹1.00] | 46,99,945 |
| 02-Feb-2023 | ₹144.05 | ₹146.95 | ₹140.50 | ₹142.65 | -1.18% [-₹1.70] | 54,07,198 |
| 01-Feb-2023 | ₹154.60 | ₹155.25 | ₹140.85 | ₹144.35 | -5.84% [-₹8.95] | 1,18,82,959 |
| 31-Jan-2023 | ₹147.20 | ₹158.40 | ₹145.65 | ₹153.30 | 4.32% [₹6.35] | 1,91,70,500 |
| 30-Jan-2023 | ₹137.60 | ₹150.70 | ₹137.60 | ₹146.95 | 7.26% [₹9.95] | 1,59,08,857 |
| 27-Jan-2023 | ₹157.00 | ₹158.50 | ₹135.15 | ₹137.00 | -13.24% [-₹20.90] | 1,92,74,989 |
| 25-Jan-2023 | ₹164.20 | ₹171.40 | ₹155.50 | ₹157.90 | -7.36% [-₹12.55] | 1,52,35,690 |
| 24-Jan-2023 | ₹173.25 | ₹174.70 | ₹169.00 | ₹170.45 | -1.42% [-₹2.45] | 27,94,092 |
| 23-Jan-2023 | ₹172.30 | ₹178.30 | ₹171.55 | ₹172.90 | 0.85% [₹1.45] | 50,58,097 |
| 20-Jan-2023 | ₹176.80 | ₹176.80 | ₹170.55 | ₹171.45 | -2.75% [-₹4.85] | 31,22,484 |
| 19-Jan-2023 | ₹177.10 | ₹178.50 | ₹175.15 | ₹176.30 | -0.42% [-₹0.75] | 15,76,750 |
| 18-Jan-2023 | ₹176.15 | ₹177.60 | ₹175.05 | ₹177.05 | 0.63% [₹1.10] | 20,40,813 |
| 17-Jan-2023 | ₹182.00 | ₹182.00 | ₹175.70 | ₹175.95 | -3.32% [-₹6.05] | 51,99,324 |
| 16-Jan-2023 | ₹185.35 | ₹185.40 | ₹181.50 | ₹182.00 | -1.41% [-₹2.60] | 20,39,566 |
| 13-Jan-2023 | ₹185.00 | ₹185.65 | ₹182.90 | ₹184.60 | 0.05% [₹0.10] | 21,14,272 |
| 12-Jan-2023 | ₹184.30 | ₹184.95 | ₹183.15 | ₹184.50 | 0.46% [₹0.85] | 12,24,523 |
| 11-Jan-2023 | ₹183.20 | ₹184.30 | ₹182.00 | ₹183.65 | 0.25% [₹0.45] | 12,02,429 |
| 10-Jan-2023 | ₹185.90 | ₹186.80 | ₹182.35 | ₹183.20 | -1.43% [-₹2.65] | 14,64,758 |
| 09-Jan-2023 | ₹188.30 | ₹188.65 | ₹184.60 | ₹185.85 | -0.80% [-₹1.50] | 17,89,339 |
| 06-Jan-2023 | ₹186.85 | ₹188.80 | ₹185.75 | ₹187.35 | 0.48% [₹0.90] | 11,16,983 |
| 05-Jan-2023 | ₹185.95 | ₹187.80 | ₹185.80 | ₹186.45 | 0.59% [₹1.10] | 12,20,510 |
| 04-Jan-2023 | ₹189.85 | ₹190.50 | ₹185.05 | ₹185.35 | -2.29% [-₹4.35] | 25,57,515 |
| 03-Jan-2023 | ₹190.15 | ₹190.75 | ₹189.15 | ₹189.70 | -0.13% [-₹0.25] | 8,78,669 |
| 02-Jan-2023 | ₹191.50 | ₹191.50 | ₹188.45 | ₹189.95 | -0.26% [-₹0.50] | 11,00,291 |
| 30-Dec-2022 | ₹190.95 | ₹191.95 | ₹189.75 | ₹190.45 | 0.34% [₹0.65] | 7,81,893 |
| 29-Dec-2022 | ₹191.60 | ₹191.95 | ₹189.00 | ₹189.80 | -0.94% [-₹1.80] | 18,72,528 |
| 28-Dec-2022 | ₹195.00 | ₹195.00 | ₹187.25 | ₹191.60 | -1.24% [-₹2.40] | 22,12,578 |
| 27-Dec-2022 | ₹192.00 | ₹195.00 | ₹191.70 | ₹194.00 | 1.36% [₹2.60] | 9,66,816 |
| 26-Dec-2022 | ₹190.95 | ₹193.85 | ₹188.20 | ₹191.40 | 1.00% [₹1.90] | 11,85,046 |
| 23-Dec-2022 | ₹190.75 | ₹192.60 | ₹188.60 | ₹189.50 | -1.35% [-₹2.60] | 13,08,319 |
| 22-Dec-2022 | ₹191.00 | ₹192.80 | ₹188.10 | ₹192.10 | 0.76% [₹1.45] | 15,99,230 |
| 21-Dec-2022 | ₹192.50 | ₹193.60 | ₹189.90 | ₹190.65 | -0.65% [-₹1.25] | 14,34,722 |
| 20-Dec-2022 | ₹196.45 | ₹196.85 | ₹189.45 | ₹191.90 | -2.34% [-₹4.60] | 27,32,197 |
| 19-Dec-2022 | ₹196.90 | ₹198.85 | ₹195.25 | ₹196.50 | 0.13% [₹0.25] | 10,00,864 |
| 16-Dec-2022 | ₹200.00 | ₹202.40 | ₹195.30 | ₹196.25 | -2.12% [-₹4.25] | 19,02,311 |
| 15-Dec-2022 | ₹199.10 | ₹201.60 | ₹198.60 | ₹200.50 | 0.40% [₹0.80] | 18,64,659 |
| 14-Dec-2022 | ₹195.00 | ₹200.50 | ₹193.85 | ₹199.70 | 2.70% [₹5.25] | 29,44,060 |
| 13-Dec-2022 | ₹195.30 | ₹195.50 | ₹193.10 | ₹194.45 | -0.03% [-₹0.05] | 9,46,161 |
| 12-Dec-2022 | ₹195.00 | ₹195.40 | ₹192.55 | ₹194.50 | -0.05% [-₹0.10] | 10,33,752 |
| 09-Dec-2022 | ₹195.40 | ₹198.00 | ₹193.60 | ₹194.60 | 0.05% [₹0.10] | 8,78,758 |
| 08-Dec-2022 | ₹195.80 | ₹196.85 | ₹194.00 | ₹194.50 | -0.61% [-₹1.20] | 10,32,619 |
| 07-Dec-2022 | ₹199.50 | ₹199.50 | ₹194.95 | ₹195.70 | -1.41% [-₹2.80] | 13,25,777 |
| 06-Dec-2022 | ₹201.55 | ₹202.45 | ₹198.00 | ₹198.50 | -1.51% [-₹3.05] | 14,97,697 |
| 05-Dec-2022 | ₹202.80 | ₹203.30 | ₹200.50 | ₹201.55 | -0.59% [-₹1.20] | 9,87,246 |
| 02-Dec-2022 | ₹201.65 | ₹204.40 | ₹201.30 | ₹202.75 | 0.55% [₹1.10] | 11,19,346 |
| 01-Dec-2022 | ₹201.50 | ₹202.65 | ₹199.15 | ₹201.65 | 0.62% [₹1.25] | 15,76,447 |
| 30-Nov-2022 | ₹199.45 | ₹203.45 | ₹197.55 | ₹200.40 | 0.48% [₹0.95] | 49,61,973 |
| 29-Nov-2022 | ₹203.30 | ₹203.95 | ₹199.05 | ₹199.45 | -1.89% [-₹3.85] | 12,80,928 |
| 28-Nov-2022 | ₹203.95 | ₹205.70 | ₹202.45 | ₹203.30 | 0.10% [₹0.20] | 10,95,793 |
| 25-Nov-2022 | ₹202.20 | ₹203.70 | ₹198.80 | ₹203.10 | 0.79% [₹1.60] | 12,37,082 |
| 24-Nov-2022 | ₹201.55 | ₹202.40 | ₹200.50 | ₹201.50 | 0.37% [₹0.75] | 10,78,996 |
| 23-Nov-2022 | ₹202.40 | ₹202.65 | ₹199.45 | ₹200.75 | -0.30% [-₹0.60] | 12,03,661 |
| 22-Nov-2022 | ₹202.50 | ₹204.40 | ₹199.25 | ₹201.35 | -0.15% [-₹0.30] | 18,45,541 |
| 21-Nov-2022 | ₹196.90 | ₹202.60 | ₹196.90 | ₹201.65 | 2.44% [₹4.80] | 40,35,561 |
| 18-Nov-2022 | ₹197.40 | ₹199.25 | ₹195.15 | ₹196.85 | 0.15% [₹0.30] | 17,88,867 |
| 17-Nov-2022 | ₹193.45 | ₹197.30 | ₹192.50 | ₹196.55 | 1.81% [₹3.50] | 24,17,586 |
| 14-Nov-2022 | ₹192.30 | ₹194.45 | ₹191.45 | ₹194.10 | 1.33% [₹2.55] | 11,96,031 |
| 11-Nov-2022 | ₹188.00 | ₹192.05 | ₹187.30 | ₹191.55 | 2.74% [₹5.10] | 15,43,772 |
| 10-Nov-2022 | ₹192.40 | ₹195.45 | ₹185.75 | ₹186.45 | -3.32% [-₹6.40] | 18,89,365 |
| 09-Nov-2022 | ₹192.00 | ₹193.65 | ₹191.20 | ₹192.85 | 0.65% [₹1.25] | 14,20,478 |
| 07-Nov-2022 | ₹189.85 | ₹191.95 | ₹189.45 | ₹191.60 | 1.43% [₹2.70] | 15,95,778 |
| 04-Nov-2022 | ₹187.90 | ₹190.50 | ₹187.55 | ₹188.90 | 0.59% [₹1.10] | 14,01,932 |
| 03-Nov-2022 | ₹184.00 | ₹189.55 | ₹184.00 | ₹187.80 | 1.51% [₹2.80] | 23,25,566 |
| 31-Oct-2022 | ₹187.85 | ₹189.15 | ₹184.75 | ₹185.50 | -1.04% [-₹1.95] | 24,12,942 |
| 27-Oct-2022 | ₹188.60 | ₹191.75 | ₹187.25 | ₹190.95 | 2.09% [₹3.90] | 27,20,112 |
| 25-Oct-2022 | ₹194.15 | ₹194.95 | ₹186.50 | ₹187.05 | -3.66% [-₹7.10] | 52,53,149 |
| 24-Oct-2022 | ₹196.00 | ₹196.60 | ₹193.00 | ₹194.15 | -0.15% [-₹0.30] | 1,66,042 |
| 20-Oct-2022 | ₹190.70 | ₹195.15 | ₹190.00 | ₹193.85 | 1.44% [₹2.75] | 33,44,703 |
| 19-Oct-2022 | ₹190.70 | ₹195.05 | ₹189.30 | ₹191.10 | 0.71% [₹1.35] | 32,55,288 |
| 18-Oct-2022 | ₹189.50 | ₹191.00 | ₹187.95 | ₹189.75 | 0.64% [₹1.20] | 14,34,279 |
| 17-Oct-2022 | ₹189.70 | ₹190.50 | ₹187.80 | ₹188.55 | -0.29% [-₹0.55] | 10,77,270 |
| 14-Oct-2022 | ₹192.45 | ₹193.90 | ₹188.60 | ₹189.10 | 0.32% [₹0.60] | 14,65,282 |
| 13-Oct-2022 | ₹192.60 | ₹192.60 | ₹187.60 | ₹188.50 | -1.64% [-₹3.15] | 14,54,103 |
| 12-Oct-2022 | ₹191.20 | ₹192.40 | ₹189.30 | ₹191.65 | 0.66% [₹1.25] | 10,54,240 |
| 11-Oct-2022 | ₹198.00 | ₹198.10 | ₹189.55 | ₹190.40 | -3.40% [-₹6.70] | 18,27,138 |
| 10-Oct-2022 | ₹198.00 | ₹200.10 | ₹196.00 | ₹197.10 | -1.57% [-₹3.15] | 10,55,793 |
| 07-Oct-2022 | ₹201.50 | ₹202.45 | ₹198.00 | ₹200.25 | -0.35% [-₹0.70] | 8,58,038 |
| 06-Oct-2022 | ₹202.45 | ₹203.60 | ₹200.10 | ₹200.95 | -0.22% [-₹0.45] | 13,11,742 |
| 04-Oct-2022 | ₹199.85 | ₹203.20 | ₹199.05 | ₹201.40 | 2.13% [₹4.20] | 21,26,306 |
| 03-Oct-2022 | ₹198.95 | ₹202.40 | ₹195.95 | ₹197.20 | -0.13% [-₹0.25] | 45,24,716 |
| 30-Sep-2022 | ₹185.35 | ₹199.35 | ₹185.35 | ₹197.45 | 6.21% [₹11.55] | 55,99,728 |
| 29-Sep-2022 | ₹184.35 | ₹188.80 | ₹184.00 | ₹185.90 | 1.45% [₹2.65] | 31,70,990 |
| 28-Sep-2022 | ₹188.45 | ₹188.95 | ₹182.50 | ₹183.25 | -3.07% [-₹5.80] | 18,51,842 |
| 26-Sep-2022 | ₹191.05 | ₹192.00 | ₹185.40 | ₹186.00 | -3.68% [-₹7.10] | 14,78,026 |
| 23-Sep-2022 | ₹195.70 | ₹196.45 | ₹192.80 | ₹193.10 | -1.15% [-₹2.25] | 11,35,789 |
| 22-Sep-2022 | ₹197.00 | ₹197.85 | ₹194.30 | ₹195.35 | -1.06% [-₹2.10] | 12,47,015 |
| 21-Sep-2022 | ₹200.00 | ₹201.45 | ₹197.00 | ₹197.45 | -1.23% [-₹2.45] | 12,92,687 |
| 20-Sep-2022 | ₹199.00 | ₹203.00 | ₹198.95 | ₹199.90 | 0.96% [₹1.90] | 15,47,932 |
| 19-Sep-2022 | ₹204.80 | ₹204.80 | ₹197.10 | ₹198.00 | -3.06% [-₹6.25] | 20,84,247 |
| 16-Sep-2022 | ₹204.80 | ₹207.40 | ₹201.40 | ₹204.25 | 0.22% [₹0.45] | 75,15,213 |
| 15-Sep-2022 | ₹205.00 | ₹208.00 | ₹203.30 | ₹203.80 | 0.12% [₹0.25] | 33,02,644 |
| 14-Sep-2022 | ₹201.00 | ₹205.25 | ₹200.00 | ₹203.55 | 0.00% [₹0.00] | 16,59,276 |
| 13-Sep-2022 | ₹205.00 | ₹206.10 | ₹200.90 | ₹203.55 | -0.61% [-₹1.25] | 33,75,961 |
| 12-Sep-2022 | ₹204.00 | ₹206.80 | ₹203.95 | ₹204.80 | 0.54% [₹1.10] | 14,71,033 |
| 09-Sep-2022 | ₹204.10 | ₹206.30 | ₹203.00 | ₹203.70 | 0.32% [₹0.65] | 15,98,984 |
| 08-Sep-2022 | ₹203.90 | ₹204.05 | ₹201.60 | ₹203.05 | 0.10% [₹0.20] | 16,96,512 |
| 07-Sep-2022 | ₹200.00 | ₹204.50 | ₹199.50 | ₹202.85 | 1.00% [₹2.00] | 30,48,536 |
| 06-Sep-2022 | ₹200.80 | ₹201.35 | ₹199.15 | ₹200.85 | 0.63% [₹1.25] | 19,70,619 |
| 05-Sep-2022 | ₹200.00 | ₹200.50 | ₹198.30 | ₹199.60 | 0.15% [₹0.30] | 9,59,640 |
| 02-Sep-2022 | ₹199.20 | ₹200.40 | ₹198.20 | ₹199.30 | -0.15% [-₹0.30] | 12,53,847 |
| 01-Sep-2022 | ₹195.00 | ₹201.65 | ₹195.00 | ₹199.60 | -0.10% [-₹0.20] | 28,95,248 |
| 30-Aug-2022 | ₹199.35 | ₹201.00 | ₹198.20 | ₹199.80 | 0.93% [₹1.85] | 19,96,870 |
| 29-Aug-2022 | ₹197.80 | ₹199.70 | ₹197.00 | ₹197.95 | -1.42% [-₹2.85] | 15,46,480 |
| 26-Aug-2022 | ₹200.30 | ₹202.00 | ₹199.30 | ₹200.80 | 1.11% [₹2.20] | 33,38,104 |
| 25-Aug-2022 | ₹198.50 | ₹200.00 | ₹197.45 | ₹198.60 | 0.40% [₹0.80] | 22,04,153 |
| 24-Aug-2022 | ₹200.00 | ₹200.70 | ₹197.00 | ₹197.80 | -0.65% [-₹1.30] | 32,70,877 |
| 23-Aug-2022 | ₹195.10 | ₹200.50 | ₹195.05 | ₹199.10 | 1.61% [₹3.15] | 32,66,732 |
| 22-Aug-2022 | ₹196.70 | ₹198.00 | ₹194.05 | ₹195.95 | -0.38% [-₹0.75] | 24,79,481 |
| 19-Aug-2022 | ₹200.75 | ₹202.75 | ₹196.00 | ₹196.70 | -1.23% [-₹2.45] | 45,39,922 |
| 18-Aug-2022 | ₹200.25 | ₹200.55 | ₹197.00 | ₹199.15 | -0.18% [-₹0.35] | 20,49,264 |
| 17-Aug-2022 | ₹197.00 | ₹200.80 | ₹195.00 | ₹199.50 | 1.89% [₹3.70] | 52,47,502 |
| 16-Aug-2022 | ₹198.00 | ₹198.40 | ₹194.80 | ₹195.80 | -0.33% [-₹0.65] | 31,57,543 |
| 12-Aug-2022 | ₹197.20 | ₹199.70 | ₹195.40 | ₹196.45 | 0.69% [₹1.35] | 36,36,187 |
| 11-Aug-2022 | ₹195.60 | ₹197.00 | ₹192.35 | ₹195.10 | 0.64% [₹1.25] | 33,98,538 |
| 10-Aug-2022 | ₹199.75 | ₹199.85 | ₹192.70 | ₹193.85 | -2.95% [-₹5.90] | 75,99,621 |
| 05-Aug-2022 | ₹204.60 | ₹204.70 | ₹199.75 | ₹200.20 | -1.52% [-₹3.10] | 45,64,145 |
| 04-Aug-2022 | ₹208.00 | ₹208.00 | ₹202.05 | ₹203.30 | -1.53% [-₹3.15] | 43,40,512 |
| 03-Aug-2022 | ₹212.00 | ₹213.95 | ₹201.20 | ₹206.45 | -5.88% [-₹12.90] | 1,55,98,784 |
| 02-Aug-2022 | ₹228.30 | ₹229.70 | ₹218.30 | ₹219.35 | -3.67% [-₹8.35] | 36,04,956 |
| 01-Aug-2022 | ₹223.75 | ₹229.75 | ₹223.40 | ₹227.70 | 2.31% [₹5.15] | 18,87,580 |
| 29-Jul-2022 | ₹223.05 | ₹224.25 | ₹220.30 | ₹222.55 | -0.22% [-₹0.50] | 13,54,206 |
| 28-Jul-2022 | ₹224.45 | ₹224.45 | ₹221.50 | ₹223.05 | 0.04% [₹0.10] | 22,10,215 |
| 27-Jul-2022 | ₹222.00 | ₹225.00 | ₹221.50 | ₹222.95 | 0.36% [₹0.80] | 18,86,769 |
| 26-Jul-2022 | ₹222.65 | ₹223.25 | ₹219.15 | ₹222.15 | -0.22% [-₹0.50] | 18,14,033 |
| 25-Jul-2022 | ₹223.50 | ₹228.00 | ₹220.95 | ₹222.65 | -0.29% [-₹0.65] | 22,40,801 |
| 22-Jul-2022 | ₹225.00 | ₹225.15 | ₹221.60 | ₹223.30 | -0.51% [-₹1.15] | 13,78,949 |
| 21-Jul-2022 | ₹223.00 | ₹226.15 | ₹222.15 | ₹224.45 | 1.08% [₹2.40] | 19,58,624 |
| 20-Jul-2022 | ₹224.25 | ₹225.35 | ₹220.20 | ₹222.05 | 0.27% [₹0.60] | 26,66,253 |
| 19-Jul-2022 | ₹223.00 | ₹223.65 | ₹217.50 | ₹221.45 | -2.06% [-₹4.65] | 63,67,320 |
| 18-Jul-2022 | ₹230.40 | ₹230.90 | ₹223.90 | ₹226.10 | -1.33% [-₹3.05] | 39,30,974 |
| 15-Jul-2022 | ₹225.55 | ₹230.40 | ₹225.15 | ₹229.15 | 1.60% [₹3.60] | 32,37,091 |
| 14-Jul-2022 | ₹225.95 | ₹226.40 | ₹221.65 | ₹225.55 | 1.30% [₹2.90] | 37,90,069 |
| 13-Jul-2022 | ₹223.00 | ₹225.50 | ₹220.10 | ₹222.65 | 0.45% [₹1.00] | 37,24,986 |
| 12-Jul-2022 | ₹213.55 | ₹224.50 | ₹212.90 | ₹221.65 | 3.91% [₹8.35] | 93,75,795 |
| 11-Jul-2022 | ₹210.70 | ₹218.00 | ₹210.70 | ₹213.30 | 1.86% [₹3.90] | 35,97,124 |
| 08-Jul-2022 | ₹211.95 | ₹212.95 | ₹207.80 | ₹209.40 | -0.76% [-₹1.60] | 7,79,786 |
| 07-Jul-2022 | ₹213.00 | ₹214.70 | ₹210.00 | ₹211.00 | -0.85% [-₹1.80] | 7,62,205 |
| 06-Jul-2022 | ₹208.50 | ₹213.20 | ₹207.85 | ₹212.80 | 2.21% [₹4.60] | 11,03,993 |
| 05-Jul-2022 | ₹210.00 | ₹212.30 | ₹207.00 | ₹208.20 | -0.86% [-₹1.80] | 13,90,002 |
| 04-Jul-2022 | ₹207.00 | ₹210.90 | ₹206.25 | ₹210.00 | 0.96% [₹2.00] | 12,40,559 |
| 01-Jul-2022 | ₹210.00 | ₹210.90 | ₹204.50 | ₹208.00 | -0.53% [-₹1.10] | 21,87,045 |
| 30-Jun-2022 | ₹205.60 | ₹210.90 | ₹205.60 | ₹209.10 | 3.06% [₹6.20] | 1,06,44,341 |
| 29-Jun-2022 | ₹206.20 | ₹209.25 | ₹201.70 | ₹202.90 | -2.38% [-₹4.95] | 57,58,687 |
| 28-Jun-2022 | ₹209.75 | ₹212.70 | ₹206.45 | ₹207.85 | -1.89% [-₹4.00] | 54,94,910 |
| 27-Jun-2022 | ₹220.00 | ₹220.00 | ₹211.00 | ₹211.85 | -1.97% [-₹4.25] | 44,51,700 |
| 24-Jun-2022 | ₹213.75 | ₹220.55 | ₹210.00 | ₹216.10 | 2.30% [₹4.85] | 63,28,885 |
| 22-Jun-2022 | ₹208.80 | ₹210.65 | ₹206.00 | ₹209.00 | 0.38% [₹0.80] | 23,99,571 |
| 21-Jun-2022 | ₹212.00 | ₹212.00 | ₹207.75 | ₹208.20 | -0.57% [-₹1.20] | 22,38,910 |
| 20-Jun-2022 | ₹209.15 | ₹212.50 | ₹206.15 | ₹209.40 | 0.67% [₹1.40] | 28,50,840 |
| 17-Jun-2022 | ₹206.50 | ₹211.25 | ₹203.75 | ₹208.00 | 0.73% [₹1.50] | 2,68,20,362 |
| 16-Jun-2022 | ₹207.95 | ₹207.95 | ₹204.05 | ₹206.50 | 0.17% [₹0.35] | 51,32,759 |
| 15-Jun-2022 | ₹203.40 | ₹207.15 | ₹197.70 | ₹206.15 | 2.36% [₹4.75] | 44,82,071 |
| 14-Jun-2022 | ₹201.40 | ₹206.50 | ₹200.90 | ₹201.40 | -0.59% [-₹1.20] | 50,43,160 |
| 13-Jun-2022 | ₹203.55 | ₹204.90 | ₹200.00 | ₹202.60 | -2.03% [-₹4.20] | 21,19,805 |
| 10-Jun-2022 | ₹206.85 | ₹207.70 | ₹202.25 | ₹206.80 | -0.34% [-₹0.70] | 27,14,102 |
| 09-Jun-2022 | ₹204.30 | ₹207.90 | ₹202.10 | ₹207.50 | 1.07% [₹2.20] | 15,07,766 |
| 08-Jun-2022 | ₹205.65 | ₹207.40 | ₹202.50 | ₹205.30 | -0.36% [-₹0.75] | 29,07,689 |
| 07-Jun-2022 | ₹201.60 | ₹206.60 | ₹198.50 | ₹206.05 | 2.39% [₹4.80] | 37,49,456 |
| 06-Jun-2022 | ₹201.70 | ₹202.45 | ₹195.10 | ₹201.25 | -0.15% [-₹0.30] | 20,96,834 |
| 03-Jun-2022 | ₹204.00 | ₹204.00 | ₹199.75 | ₹201.55 | -0.22% [-₹0.45] | 25,85,087 |
| 02-Jun-2022 | ₹200.55 | ₹202.60 | ₹199.25 | ₹202.00 | 0.40% [₹0.80] | 18,28,375 |
| 01-Jun-2022 | ₹203.00 | ₹205.80 | ₹200.00 | ₹201.20 | -0.30% [-₹0.60] | 18,04,341 |
| 31-May-2022 | ₹202.00 | ₹203.15 | ₹199.85 | ₹201.80 | 0.67% [₹1.35] | 36,87,446 |
| 30-May-2022 | ₹202.00 | ₹203.65 | ₹200.20 | ₹200.45 | 0.00% [₹0.00] | 11,48,579 |
| 27-May-2022 | ₹205.00 | ₹207.95 | ₹199.30 | ₹200.45 | -1.38% [-₹2.80] | 41,16,593 |
| 26-May-2022 | ₹199.95 | ₹204.50 | ₹197.75 | ₹203.25 | 1.70% [₹3.40] | 31,59,956 |
| 25-May-2022 | ₹201.05 | ₹201.05 | ₹198.50 | ₹199.85 | 0.38% [₹0.75] | 26,95,681 |
| 24-May-2022 | ₹200.15 | ₹201.90 | ₹198.50 | ₹199.10 | -0.05% [-₹0.10] | 20,81,868 |
| 23-May-2022 | ₹202.80 | ₹203.70 | ₹198.90 | ₹199.20 | -1.31% [-₹2.65] | 22,98,540 |
| 20-May-2022 | ₹196.90 | ₹202.60 | ₹196.25 | ₹201.85 | 4.15% [₹8.05] | 22,79,582 |
| 19-May-2022 | ₹197.20 | ₹201.00 | ₹192.30 | ₹193.80 | -3.53% [-₹7.10] | 24,07,410 |
| 18-May-2022 | ₹198.90 | ₹203.60 | ₹197.95 | ₹200.90 | 1.54% [₹3.05] | 42,72,128 |
| 17-May-2022 | ₹190.50 | ₹198.30 | ₹189.25 | ₹197.85 | 3.89% [₹7.40] | 45,57,012 |
| 16-May-2022 | ₹185.00 | ₹191.20 | ₹181.20 | ₹190.45 | 4.16% [₹7.60] | 31,71,525 |
| 13-May-2022 | ₹197.65 | ₹198.80 | ₹181.75 | ₹182.85 | -9.28% [-₹18.70] | 85,59,896 |
| 12-May-2022 | ₹206.90 | ₹208.45 | ₹199.50 | ₹201.55 | -3.22% [-₹6.70] | 49,43,694 |
| 11-May-2022 | ₹208.50 | ₹211.40 | ₹206.50 | ₹208.25 | 0.12% [₹0.25] | 57,37,133 |
| 10-May-2022 | ₹205.95 | ₹209.10 | ₹204.00 | ₹208.00 | 1.02% [₹2.10] | 57,89,382 |
| 09-May-2022 | ₹196.40 | ₹207.30 | ₹193.45 | ₹205.90 | 3.52% [₹7.00] | 1,19,59,126 |
| 06-May-2022 | ₹197.95 | ₹204.00 | ₹193.30 | ₹198.90 | -1.58% [-₹3.20] | 86,89,544 |
| 05-May-2022 | ₹202.20 | ₹205.50 | ₹200.50 | ₹202.10 | 0.82% [₹1.65] | 42,06,504 |
| 04-May-2022 | ₹204.90 | ₹207.25 | ₹199.65 | ₹200.45 | -1.84% [-₹3.75] | 30,71,098 |
| 02-May-2022 | ₹208.10 | ₹208.85 | ₹203.75 | ₹204.20 | -2.30% [-₹4.80] | 21,42,059 |
| 29-Apr-2022 | ₹212.00 | ₹215.20 | ₹208.45 | ₹209.00 | -0.67% [-₹1.40] | 39,58,232 |
| 28-Apr-2022 | ₹211.00 | ₹211.00 | ₹206.10 | ₹210.40 | 1.42% [₹2.95] | 32,32,253 |
| 27-Apr-2022 | ₹210.00 | ₹214.00 | ₹205.90 | ₹207.45 | -2.65% [-₹5.65] | 30,61,918 |
| 26-Apr-2022 | ₹212.50 | ₹214.00 | ₹210.60 | ₹213.10 | 0.95% [₹2.00] | 20,76,942 |
| 25-Apr-2022 | ₹215.00 | ₹215.80 | ₹210.30 | ₹211.10 | -1.81% [-₹3.90] | 23,06,741 |
| 22-Apr-2022 | ₹216.45 | ₹218.25 | ₹214.50 | ₹215.00 | -0.67% [-₹1.45] | 17,80,462 |
| 21-Apr-2022 | ₹218.85 | ₹218.85 | ₹215.70 | ₹216.45 | -0.23% [-₹0.50] | 11,90,758 |
| 20-Apr-2022 | ₹215.00 | ₹217.50 | ₹212.75 | ₹216.95 | 1.54% [₹3.30] | 18,47,199 |
| 19-Apr-2022 | ₹218.00 | ₹220.25 | ₹210.60 | ₹213.65 | -1.48% [-₹3.20] | 18,88,734 |
| 18-Apr-2022 | ₹216.30 | ₹218.00 | ₹212.60 | ₹216.85 | 0.07% [₹0.15] | 22,88,590 |
| 13-Apr-2022 | ₹218.00 | ₹219.45 | ₹216.25 | ₹216.70 | -0.14% [-₹0.30] | 23,73,371 |
| 12-Apr-2022 | ₹218.50 | ₹220.00 | ₹215.25 | ₹217.00 | -0.69% [-₹1.50] | 20,72,519 |
| 11-Apr-2022 | ₹220.00 | ₹221.30 | ₹217.95 | ₹218.50 | -0.57% [-₹1.25] | 50,80,486 |
| 08-Apr-2022 | ₹220.35 | ₹223.40 | ₹218.75 | ₹219.75 | 0.57% [₹1.25] | 66,89,098 |
| 07-Apr-2022 | ₹217.05 | ₹220.30 | ₹215.70 | ₹218.50 | 0.67% [₹1.45] | 56,50,354 |
| 06-Apr-2022 | ₹220.90 | ₹222.35 | ₹216.70 | ₹217.05 | -1.52% [-₹3.35] | 44,89,578 |
| 05-Apr-2022 | ₹222.00 | ₹223.45 | ₹219.65 | ₹220.40 | -0.16% [-₹0.35] | 18,89,153 |
| 04-Apr-2022 | ₹220.00 | ₹223.75 | ₹219.05 | ₹220.75 | -0.27% [-₹0.60] | 39,99,118 |
| 01-Apr-2022 | ₹223.00 | ₹223.90 | ₹218.55 | ₹221.35 | -0.32% [-₹0.70] | 38,83,657 |
| 31-Mar-2022 | ₹222.00 | ₹226.50 | ₹219.30 | ₹222.05 | 0.45% [₹1.00] | 49,36,282 |
| 30-Mar-2022 | ₹217.80 | ₹222.65 | ₹212.90 | ₹221.05 | 2.77% [₹5.95] | 82,05,081 |
| 29-Mar-2022 | ₹209.75 | ₹216.75 | ₹199.50 | ₹215.10 | 2.53% [₹5.30] | 1,72,96,192 |
| 28-Mar-2022 | ₹201.00 | ₹213.00 | ₹199.15 | ₹209.80 | 3.30% [₹6.70] | 1,37,45,719 |
| 25-Mar-2022 | ₹215.00 | ₹215.15 | ₹196.40 | ₹203.10 | -5.00% [-₹10.70] | 87,89,839 |
| 24-Mar-2022 | ₹212.90 | ₹215.90 | ₹212.00 | ₹213.80 | -0.05% [-₹0.10] | 30,06,407 |
| 23-Mar-2022 | ₹213.00 | ₹215.75 | ₹212.30 | ₹213.90 | 0.97% [₹2.05] | 24,45,320 |
| 22-Mar-2022 | ₹210.20 | ₹213.05 | ₹208.75 | ₹211.85 | 0.90% [₹1.90] | 21,66,509 |
| 21-Mar-2022 | ₹215.50 | ₹222.50 | ₹209.10 | ₹209.95 | -2.21% [-₹4.75] | 62,55,048 |
| 17-Mar-2022 | ₹217.45 | ₹218.40 | ₹213.45 | ₹214.70 | 0.12% [₹0.25] | 50,38,190 |
| 16-Mar-2022 | ₹213.80 | ₹216.30 | ₹211.50 | ₹214.45 | 2.31% [₹4.85] | 34,64,634 |
| 15-Mar-2022 | ₹214.50 | ₹215.00 | ₹208.50 | ₹209.60 | -2.17% [-₹4.65] | 21,85,096 |
| 14-Mar-2022 | ₹214.15 | ₹216.45 | ₹211.10 | ₹214.25 | 0.02% [₹0.05] | 28,81,455 |
| 11-Mar-2022 | ₹212.10 | ₹214.90 | ₹211.60 | ₹214.20 | 0.87% [₹1.85] | 17,49,413 |
| 10-Mar-2022 | ₹217.85 | ₹217.85 | ₹211.10 | ₹212.35 | 0.05% [₹0.10] | 33,74,016 |
| 09-Mar-2022 | ₹206.90 | ₹214.40 | ₹202.05 | ₹212.25 | 4.04% [₹8.25] | 45,15,406 |
| 08-Mar-2022 | ₹200.00 | ₹205.25 | ₹197.55 | ₹204.00 | 2.59% [₹5.15] | 33,82,497 |
| 04-Mar-2022 | ₹207.60 | ₹214.70 | ₹207.00 | ₹208.00 | -1.79% [-₹3.80] | 78,36,766 |
| 03-Mar-2022 | ₹209.00 | ₹212.85 | ₹207.50 | ₹211.80 | 2.24% [₹4.65] | 63,85,651 |
| 02-Mar-2022 | ₹214.95 | ₹216.00 | ₹206.30 | ₹207.15 | -3.70% [-₹7.95] | 1,07,82,608 |
| 28-Feb-2022 | ₹214.60 | ₹218.25 | ₹209.10 | ₹215.10 | 0.23% [₹0.50] | 1,30,23,885 |
| 25-Feb-2022 | ₹213.00 | ₹223.15 | ₹211.90 | ₹214.60 | 4.17% [₹8.60] | 2,09,41,909 |
| 24-Feb-2022 | ₹231.00 | ₹239.00 | ₹203.10 | ₹206.00 | -18.14% [-₹45.65] | 10,52,83,747 |
| 23-Feb-2022 | ₹252.60 | ₹254.45 | ₹247.50 | ₹251.65 | -0.16% [-₹0.40] | 23,74,844 |
| 22-Feb-2022 | ₹244.50 | ₹254.05 | ₹243.80 | ₹252.05 | 0.14% [₹0.35] | 26,59,242 |
| 21-Feb-2022 | ₹253.00 | ₹254.35 | ₹249.10 | ₹251.70 | -0.47% [-₹1.20] | 12,36,492 |
| 18-Feb-2022 | ₹256.10 | ₹256.70 | ₹251.55 | ₹252.90 | -1.25% [-₹3.20] | 23,77,390 |
| 17-Feb-2022 | ₹260.35 | ₹263.00 | ₹254.60 | ₹256.10 | -1.20% [-₹3.10] | 19,67,005 |
| 16-Feb-2022 | ₹258.35 | ₹269.00 | ₹254.60 | ₹259.20 | 0.91% [₹2.35] | 79,95,091 |
| 15-Feb-2022 | ₹248.55 | ₹258.50 | ₹246.90 | ₹256.85 | 3.90% [₹9.65] | 29,42,207 |
| 14-Feb-2022 | ₹247.75 | ₹254.45 | ₹245.05 | ₹247.20 | -2.14% [-₹5.40] | 34,81,353 |
| 11-Feb-2022 | ₹251.80 | ₹254.90 | ₹249.45 | ₹252.60 | -0.12% [-₹0.30] | 19,92,805 |
| 10-Feb-2022 | ₹252.00 | ₹253.80 | ₹250.70 | ₹252.90 | 0.38% [₹0.95] | 17,77,969 |
| 09-Feb-2022 | ₹255.55 | ₹256.00 | ₹250.40 | ₹251.95 | -0.36% [-₹0.90] | 17,65,080 |
| 08-Feb-2022 | ₹253.00 | ₹255.55 | ₹250.50 | ₹252.85 | -0.06% [-₹0.15] | 14,37,733 |
| 07-Feb-2022 | ₹257.00 | ₹258.35 | ₹250.55 | ₹253.00 | -0.86% [-₹2.20] | 28,23,052 |
| 04-Feb-2022 | ₹261.35 | ₹263.25 | ₹254.15 | ₹255.20 | -0.84% [-₹2.15] | 31,10,266 |
| 03-Feb-2022 | ₹261.10 | ₹261.10 | ₹255.35 | ₹257.35 | -0.92% [-₹2.40] | 10,90,467 |
| 02-Feb-2022 | ₹258.85 | ₹261.45 | ₹257.20 | ₹259.75 | 1.15% [₹2.95] | 11,07,005 |
| 01-Feb-2022 | ₹255.95 | ₹258.55 | ₹252.70 | ₹256.80 | 1.68% [₹4.25] | 13,35,683 |
| 31-Jan-2022 | ₹257.45 | ₹260.00 | ₹251.55 | ₹252.55 | -0.22% [-₹0.55] | 29,77,647 |
| 28-Jan-2022 | ₹254.50 | ₹262.40 | ₹251.00 | ₹253.10 | 1.40% [₹3.50] | 74,06,660 |
| 27-Jan-2022 | ₹253.90 | ₹254.65 | ₹245.00 | ₹249.60 | -1.56% [-₹3.95] | 35,94,666 |
| 25-Jan-2022 | ₹246.10 | ₹256.40 | ₹243.30 | ₹253.55 | 2.01% [₹5.00] | 26,49,933 |
| 24-Jan-2022 | ₹257.70 | ₹259.25 | ₹246.45 | ₹248.55 | -3.92% [-₹10.15] | 21,91,607 |
| 21-Jan-2022 | ₹265.95 | ₹270.60 | ₹257.50 | ₹258.70 | -2.89% [-₹7.70] | 32,59,006 |
| 20-Jan-2022 | ₹270.50 | ₹271.60 | ₹265.70 | ₹266.40 | -1.59% [-₹4.30] | 10,08,831 |
| 19-Jan-2022 | ₹263.25 | ₹271.85 | ₹262.00 | ₹270.70 | 3.46% [₹9.05] | 36,83,574 |
| 18-Jan-2022 | ₹273.00 | ₹275.00 | ₹260.40 | ₹261.65 | -3.65% [-₹9.90] | 25,60,562 |
| 17-Jan-2022 | ₹272.10 | ₹274.00 | ₹270.40 | ₹271.55 | -0.20% [-₹0.55] | 14,71,859 |
| 14-Jan-2022 | ₹275.00 | ₹276.55 | ₹271.20 | ₹272.10 | -1.40% [-₹3.85] | 19,40,406 |
| 13-Jan-2022 | ₹278.00 | ₹278.10 | ₹274.00 | ₹275.95 | 0.05% [₹0.15] | 20,52,380 |
| 12-Jan-2022 | ₹269.85 | ₹277.90 | ₹268.05 | ₹275.80 | 3.08% [₹8.25] | 38,19,111 |
| 11-Jan-2022 | ₹263.00 | ₹269.45 | ₹253.75 | ₹267.55 | 2.43% [₹6.35] | 76,64,067 |
| 10-Jan-2022 | ₹261.00 | ₹263.80 | ₹260.00 | ₹261.20 | 0.00% [₹0.00] | 10,77,333 |
| 07-Jan-2022 | ₹264.00 | ₹264.15 | ₹258.10 | ₹261.20 | -0.27% [-₹0.70] | 19,03,747 |
| 06-Jan-2022 | ₹256.00 | ₹263.00 | ₹253.60 | ₹261.90 | 2.15% [₹5.50] | 33,62,343 |
| 05-Jan-2022 | ₹255.70 | ₹259.00 | ₹251.60 | ₹256.40 | 0.49% [₹1.25] | 30,49,705 |
| 04-Jan-2022 | ₹250.00 | ₹257.35 | ₹244.55 | ₹255.15 | 2.53% [₹6.30] | 61,67,759 |
| 03-Jan-2022 | ₹248.00 | ₹249.80 | ₹246.50 | ₹248.85 | 0.22% [₹0.55] | 20,88,281 |
| 31-Dec-2021 | ₹242.15 | ₹249.80 | ₹241.10 | ₹248.30 | 3.26% [₹7.85] | 29,26,408 |
| 30-Dec-2021 | ₹245.00 | ₹245.20 | ₹239.25 | ₹240.45 | -1.84% [-₹4.50] | 21,75,695 |
| 29-Dec-2021 | ₹247.95 | ₹248.40 | ₹243.60 | ₹244.95 | -1.09% [-₹2.70] | 13,96,097 |
| 28-Dec-2021 | ₹249.30 | ₹249.30 | ₹246.25 | ₹247.65 | -0.12% [-₹0.30] | 17,02,999 |
| 27-Dec-2021 | ₹248.00 | ₹249.65 | ₹245.65 | ₹247.95 | -0.74% [-₹1.85] | 12,74,828 |
| 24-Dec-2021 | ₹255.00 | ₹255.00 | ₹248.20 | ₹249.80 | -1.48% [-₹3.75] | 10,20,469 |
| 23-Dec-2021 | ₹254.50 | ₹257.50 | ₹250.15 | ₹253.55 | -0.08% [-₹0.20] | 29,33,645 |
| 22-Dec-2021 | ₹250.40 | ₹257.05 | ₹248.80 | ₹253.75 | 0.48% [₹1.20] | 28,70,940 |
| 21-Dec-2021 | ₹240.00 | ₹254.20 | ₹239.20 | ₹252.55 | 6.20% [₹14.75] | 68,81,399 |
| 20-Dec-2021 | ₹248.60 | ₹249.65 | ₹237.05 | ₹237.80 | -5.75% [-₹14.50] | 33,53,356 |
| 17-Dec-2021 | ₹264.80 | ₹264.80 | ₹251.00 | ₹252.30 | -4.77% [-₹12.65] | 44,16,343 |
| 16-Dec-2021 | ₹269.00 | ₹269.35 | ₹263.50 | ₹264.95 | -0.09% [-₹0.25] | 29,40,111 |
| 15-Dec-2021 | ₹266.50 | ₹269.90 | ₹264.00 | ₹265.20 | -0.36% [-₹0.95] | 26,99,092 |
| 14-Dec-2021 | ₹271.00 | ₹271.00 | ₹265.40 | ₹266.15 | -1.35% [-₹3.65] | 29,11,351 |
| 13-Dec-2021 | ₹275.00 | ₹275.30 | ₹268.00 | ₹269.80 | -1.30% [-₹3.55] | 28,60,633 |
| 10-Dec-2021 | ₹276.00 | ₹276.95 | ₹272.05 | ₹273.35 | -0.64% [-₹1.75] | 19,48,104 |
| 09-Dec-2021 | ₹268.60 | ₹281.50 | ₹268.00 | ₹275.10 | 0.73% [₹2.00] | 72,32,434 |
| 08-Dec-2021 | ₹271.80 | ₹276.80 | ₹271.60 | ₹273.10 | 1.41% [₹3.80] | 23,82,012 |
| 07-Dec-2021 | ₹271.50 | ₹272.55 | ₹265.00 | ₹269.30 | 0.30% [₹0.80] | 29,29,191 |
| 06-Dec-2021 | ₹280.70 | ₹283.00 | ₹266.20 | ₹268.50 | -4.35% [-₹12.20] | 39,47,420 |
| 03-Dec-2021 | ₹278.80 | ₹284.50 | ₹275.55 | ₹280.70 | 0.68% [₹1.90] | 58,21,900 |
| 02-Dec-2021 | ₹284.10 | ₹289.00 | ₹277.25 | ₹278.80 | -1.97% [-₹5.60] | 63,85,949 |
| 01-Dec-2021 | ₹282.90 | ₹287.60 | ₹274.20 | ₹284.40 | -0.02% [-₹0.05] | 56,75,397 |