| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 90.13 | Buy |
| Simple Moving Average (21) | 91.89 | Sell |
| Simple Moving Average (25) | 92.55 | Sell |
| Simple Moving Average (50) | 96.67 | Sell |
| Simple Moving Average (100) | 102.69 | Sell |
| Simple Moving Average (200) | 105.03 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 90.46 | Sell |
| Exponential Moving Average (21) | 92.04 | Sell |
| Exponential Moving Average (25) | 92.62 | Sell |
| Exponential Moving Average (50) | 95.91 | Sell |
| Exponential Moving Average (100) | 99.92 | Sell |
| Exponential Moving Average (200) | 102.68 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 92.10 | - | - |
| R3 | 95.68 | 94.12 | 91.13 | 95.48 | - |
| R2 | 94.12 | 92.76 | 90.80 | 94.01 | - |
| R1 | 92.13 | 91.92 | 90.48 | 91.93 | 91.35 |
| P | 90.57 | 90.57 | 90.57 | 90.46 | 90.18 |
| S1 | 88.58 | 89.21 | 89.82 | 88.38 | 87.80 |
| S2 | 87.02 | 88.37 | 89.50 | 94.01 | - |
| S3 | 85.03 | 87.02 | 89.17 | 84.83 | - |
| S4 | - | - | 88.20 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹91.90 | ₹92.55 | ₹89.00 | ₹90.15 | -0.22% [-₹0.20] | 6,83,284 |
| 29-Mar-2023 | ₹88.60 | ₹94.80 | ₹88.60 | ₹90.35 | 3.73% [₹3.25] | 75,82,782 |
| 28-Mar-2023 | ₹90.40 | ₹91.20 | ₹86.55 | ₹87.10 | -4.13% [-₹3.75] | 8,56,394 |
| 27-Mar-2023 | ₹94.45 | ₹96.40 | ₹88.15 | ₹90.85 | -7.48% [-₹7.35] | 28,84,242 |
| 24-Mar-2023 | ₹88.80 | ₹99.95 | ₹88.30 | ₹98.20 | 12.04% [₹10.55] | 1,66,45,375 |
| 23-Mar-2023 | ₹88.95 | ₹89.25 | ₹87.15 | ₹87.65 | -1.46% [-₹1.30] | 1,00,136 |
| 22-Mar-2023 | ₹89.45 | ₹89.75 | ₹88.65 | ₹88.95 | 0.28% [₹0.25] | 58,278 |
| 21-Mar-2023 | ₹90.45 | ₹90.50 | ₹88.55 | ₹88.70 | -0.62% [-₹0.55] | 77,477 |
| 20-Mar-2023 | ₹90.20 | ₹94.35 | ₹88.60 | ₹89.25 | -1.11% [-₹1.00] | 95,362 |
| 17-Mar-2023 | ₹90.75 | ₹90.95 | ₹89.00 | ₹90.25 | 0.95% [₹0.85] | 1,15,663 |
| 16-Mar-2023 | ₹91.90 | ₹91.90 | ₹88.20 | ₹89.40 | -1.49% [-₹1.35] | 1,25,706 |
| 15-Mar-2023 | ₹91.75 | ₹92.20 | ₹90.30 | ₹90.75 | -0.22% [-₹0.20] | 89,659 |
| 14-Mar-2023 | ₹92.00 | ₹94.20 | ₹89.70 | ₹90.95 | -1.09% [-₹1.00] | 1,12,143 |
| 13-Mar-2023 | ₹94.45 | ₹94.75 | ₹91.40 | ₹91.95 | -2.39% [-₹2.25] | 1,21,367 |
| 10-Mar-2023 | ₹94.80 | ₹94.80 | ₹93.80 | ₹94.20 | -1.15% [-₹1.10] | 82,442 |
| 09-Mar-2023 | ₹95.05 | ₹96.20 | ₹95.05 | ₹95.30 | -0.05% [-₹0.05] | 81,495 |
| 08-Mar-2023 | ₹96.40 | ₹96.40 | ₹94.65 | ₹95.35 | -0.05% [-₹0.05] | 1,05,611 |
| 06-Mar-2023 | ₹95.70 | ₹96.50 | ₹95.10 | ₹95.40 | 0.42% [₹0.40] | 1,74,717 |
| 03-Mar-2023 | ₹94.95 | ₹95.75 | ₹94.60 | ₹95.00 | 0.37% [₹0.35] | 1,48,785 |
| 02-Mar-2023 | ₹95.50 | ₹96.45 | ₹94.40 | ₹94.65 | -0.73% [-₹0.70] | 1,09,132 |
| 01-Mar-2023 | ₹94.50 | ₹96.55 | ₹94.40 | ₹95.35 | 1.17% [₹1.10] | 1,88,383 |
| 28-Feb-2023 | ₹95.55 | ₹95.55 | ₹93.30 | ₹94.25 | -0.37% [-₹0.35] | 1,20,148 |
| 27-Feb-2023 | ₹97.70 | ₹99.00 | ₹94.00 | ₹94.60 | -2.77% [-₹2.70] | 1,97,565 |
| 24-Feb-2023 | ₹98.30 | ₹98.70 | ₹96.80 | ₹97.30 | -0.51% [-₹0.50] | 1,57,984 |
| 23-Feb-2023 | ₹99.25 | ₹100.50 | ₹97.25 | ₹97.80 | -1.46% [-₹1.45] | 3,17,574 |
| 22-Feb-2023 | ₹98.00 | ₹105.80 | ₹98.00 | ₹99.25 | 2.16% [₹2.10] | 52,81,584 |
| 21-Feb-2023 | ₹97.85 | ₹98.50 | ₹96.55 | ₹97.15 | -0.56% [-₹0.55] | 1,61,234 |
| 20-Feb-2023 | ₹98.45 | ₹98.90 | ₹97.10 | ₹97.70 | -0.71% [-₹0.70] | 1,08,002 |
| 17-Feb-2023 | ₹99.60 | ₹99.80 | ₹98.05 | ₹98.40 | -1.01% [-₹1.00] | 94,646 |
| 16-Feb-2023 | ₹99.70 | ₹99.90 | ₹99.00 | ₹99.40 | 0.61% [₹0.60] | 74,317 |
| 15-Feb-2023 | ₹98.80 | ₹99.75 | ₹98.15 | ₹98.80 | -0.05% [-₹0.05] | 76,808 |
| 14-Feb-2023 | ₹99.05 | ₹99.90 | ₹98.40 | ₹98.85 | -0.60% [-₹0.60] | 87,787 |
| 13-Feb-2023 | ₹100.70 | ₹101.05 | ₹99.00 | ₹99.45 | -0.85% [-₹0.85] | 71,637 |
| 10-Feb-2023 | ₹100.75 | ₹101.35 | ₹100.05 | ₹100.30 | 0.10% [₹0.10] | 87,097 |
| 09-Feb-2023 | ₹100.90 | ₹101.90 | ₹99.55 | ₹100.20 | -0.55% [-₹0.55] | 1,42,631 |
| 08-Feb-2023 | ₹99.95 | ₹101.90 | ₹99.50 | ₹100.75 | 0.75% [₹0.75] | 1,21,223 |
| 07-Feb-2023 | ₹100.90 | ₹101.15 | ₹99.25 | ₹100.00 | -0.30% [-₹0.30] | 94,762 |
| 06-Feb-2023 | ₹99.35 | ₹102.90 | ₹99.35 | ₹100.30 | 0.25% [₹0.25] | 1,00,704 |
| 03-Feb-2023 | ₹101.40 | ₹102.00 | ₹98.40 | ₹100.05 | -0.69% [-₹0.70] | 1,87,149 |
| 02-Feb-2023 | ₹100.00 | ₹101.75 | ₹99.80 | ₹100.75 | 0.30% [₹0.30] | 1,26,835 |
| 01-Feb-2023 | ₹102.95 | ₹104.55 | ₹99.50 | ₹100.45 | -2.38% [-₹2.45] | 2,68,752 |
| 31-Jan-2023 | ₹100.65 | ₹103.10 | ₹100.65 | ₹102.90 | 2.29% [₹2.30] | 1,82,511 |
| 30-Jan-2023 | ₹100.50 | ₹101.45 | ₹99.45 | ₹100.60 | 0.10% [₹0.10] | 1,80,648 |
| 27-Jan-2023 | ₹102.70 | ₹103.55 | ₹99.55 | ₹100.50 | -1.47% [-₹1.50] | 1,86,123 |
| 25-Jan-2023 | ₹103.35 | ₹103.85 | ₹101.60 | ₹102.00 | -1.54% [-₹1.60] | 1,79,384 |
| 24-Jan-2023 | ₹103.25 | ₹104.35 | ₹103.20 | ₹103.60 | 0.00% [₹0.00] | 1,79,522 |
| 23-Jan-2023 | ₹104.90 | ₹105.50 | ₹103.20 | ₹103.60 | -0.67% [-₹0.70] | 2,66,288 |
| 20-Jan-2023 | ₹105.80 | ₹105.95 | ₹103.70 | ₹104.30 | -0.95% [-₹1.00] | 1,47,505 |
| 19-Jan-2023 | ₹104.55 | ₹106.65 | ₹104.55 | ₹105.30 | 0.10% [₹0.10] | 4,62,926 |
| 18-Jan-2023 | ₹105.65 | ₹107.00 | ₹104.15 | ₹105.20 | 0.05% [₹0.05] | 3,61,194 |
| 17-Jan-2023 | ₹106.30 | ₹106.30 | ₹104.55 | ₹105.15 | -1.13% [-₹1.20] | 2,34,750 |
| 16-Jan-2023 | ₹107.35 | ₹108.30 | ₹106.00 | ₹106.35 | -2.74% [-₹3.00] | 5,87,816 |
| 13-Jan-2023 | ₹107.00 | ₹111.45 | ₹105.80 | ₹109.35 | 5.50% [₹5.70] | 83,75,379 |
| 12-Jan-2023 | ₹104.75 | ₹104.90 | ₹102.90 | ₹103.65 | -0.43% [-₹0.45] | 89,379 |
| 11-Jan-2023 | ₹103.80 | ₹105.30 | ₹103.15 | ₹104.10 | 0.92% [₹0.95] | 3,00,221 |
| 10-Jan-2023 | ₹103.30 | ₹103.90 | ₹102.00 | ₹103.15 | -0.05% [-₹0.05] | 91,503 |
| 09-Jan-2023 | ₹103.40 | ₹104.40 | ₹102.80 | ₹103.20 | 0.54% [₹0.55] | 1,27,798 |
| 06-Jan-2023 | ₹104.30 | ₹104.65 | ₹101.60 | ₹102.65 | -1.30% [-₹1.35] | 1,68,560 |
| 05-Jan-2023 | ₹104.90 | ₹104.95 | ₹103.20 | ₹104.00 | -0.10% [-₹0.10] | 1,20,737 |
| 04-Jan-2023 | ₹105.25 | ₹105.70 | ₹103.60 | ₹104.10 | -1.05% [-₹1.10] | 1,40,233 |
| 03-Jan-2023 | ₹106.80 | ₹106.80 | ₹104.60 | ₹105.20 | -1.08% [-₹1.15] | 1,97,597 |
| 02-Jan-2023 | ₹103.95 | ₹107.00 | ₹103.50 | ₹106.35 | 2.65% [₹2.75] | 3,12,724 |
| 30-Dec-2022 | ₹103.50 | ₹104.85 | ₹103.30 | ₹103.60 | 0.48% [₹0.50] | 1,57,517 |
| 29-Dec-2022 | ₹104.15 | ₹104.15 | ₹101.85 | ₹103.10 | -1.06% [-₹1.10] | 1,69,053 |
| 28-Dec-2022 | ₹103.55 | ₹104.95 | ₹103.15 | ₹104.20 | 1.17% [₹1.20] | 3,09,187 |
| 27-Dec-2022 | ₹103.60 | ₹104.90 | ₹102.25 | ₹103.00 | 0.73% [₹0.75] | 2,27,689 |
| 26-Dec-2022 | ₹98.50 | ₹102.90 | ₹98.50 | ₹102.25 | 3.86% [₹3.80] | 3,45,237 |
| 23-Dec-2022 | ₹104.35 | ₹105.95 | ₹96.50 | ₹98.45 | -8.29% [-₹8.90] | 4,49,654 |
| 22-Dec-2022 | ₹106.90 | ₹109.50 | ₹103.10 | ₹107.35 | 1.18% [₹1.25] | 4,31,694 |
| 21-Dec-2022 | ₹110.70 | ₹113.00 | ₹105.40 | ₹106.10 | -3.50% [-₹3.85] | 4,74,735 |
| 20-Dec-2022 | ₹110.35 | ₹110.45 | ₹108.70 | ₹109.95 | -0.05% [-₹0.05] | 1,79,572 |
| 19-Dec-2022 | ₹109.35 | ₹111.00 | ₹108.80 | ₹110.00 | 0.73% [₹0.80] | 3,15,543 |
| 16-Dec-2022 | ₹111.75 | ₹112.20 | ₹108.75 | ₹109.20 | -2.28% [-₹2.55] | 3,06,534 |
| 15-Dec-2022 | ₹111.50 | ₹115.25 | ₹110.60 | ₹111.75 | 0.49% [₹0.55] | 6,23,919 |
| 14-Dec-2022 | ₹111.90 | ₹113.30 | ₹110.80 | ₹111.20 | -0.45% [-₹0.50] | 2,81,702 |
| 13-Dec-2022 | ₹111.80 | ₹112.60 | ₹111.50 | ₹111.70 | 0.18% [₹0.20] | 1,86,146 |
| 12-Dec-2022 | ₹110.95 | ₹112.30 | ₹109.05 | ₹111.50 | 1.18% [₹1.30] | 2,11,275 |
| 09-Dec-2022 | ₹113.90 | ₹114.70 | ₹109.50 | ₹110.20 | -2.82% [-₹3.20] | 4,57,996 |
| 08-Dec-2022 | ₹114.60 | ₹116.90 | ₹113.00 | ₹113.40 | -0.44% [-₹0.50] | 2,78,538 |
| 07-Dec-2022 | ₹114.80 | ₹115.00 | ₹113.15 | ₹113.90 | -0.35% [-₹0.40] | 3,34,067 |
| 06-Dec-2022 | ₹114.50 | ₹115.00 | ₹113.15 | ₹114.30 | 0.26% [₹0.30] | 3,33,968 |
| 05-Dec-2022 | ₹114.00 | ₹117.40 | ₹113.15 | ₹114.00 | -0.44% [-₹0.50] | 6,52,092 |
| 02-Dec-2022 | ₹116.90 | ₹116.90 | ₹113.05 | ₹114.50 | -0.91% [-₹1.05] | 4,44,620 |
| 01-Dec-2022 | ₹114.95 | ₹119.00 | ₹113.90 | ₹115.55 | 1.23% [₹1.40] | 14,83,618 |
| 30-Nov-2022 | ₹115.15 | ₹115.15 | ₹113.70 | ₹114.15 | -0.17% [-₹0.20] | 3,30,095 |
| 29-Nov-2022 | ₹114.70 | ₹118.10 | ₹113.40 | ₹114.35 | -0.74% [-₹0.85] | 12,34,014 |
| 28-Nov-2022 | ₹111.25 | ₹117.40 | ₹111.25 | ₹115.20 | 3.46% [₹3.85] | 16,21,289 |
| 25-Nov-2022 | ₹112.30 | ₹113.75 | ₹110.95 | ₹111.35 | -0.31% [-₹0.35] | 5,64,489 |
| 24-Nov-2022 | ₹111.45 | ₹114.90 | ₹110.05 | ₹111.70 | 0.22% [₹0.25] | 8,90,136 |
| 23-Nov-2022 | ₹108.90 | ₹112.30 | ₹108.50 | ₹111.45 | 2.86% [₹3.10] | 6,59,963 |
| 22-Nov-2022 | ₹109.45 | ₹109.80 | ₹108.00 | ₹108.35 | -0.78% [-₹0.85] | 1,54,653 |
| 21-Nov-2022 | ₹109.40 | ₹110.10 | ₹107.85 | ₹109.20 | 0.32% [₹0.35] | 1,76,057 |
| 18-Nov-2022 | ₹110.90 | ₹111.25 | ₹108.35 | ₹108.85 | -1.67% [-₹1.85] | 1,93,507 |
| 17-Nov-2022 | ₹110.95 | ₹112.20 | ₹110.25 | ₹110.70 | -0.67% [-₹0.75] | 2,36,131 |
| 14-Nov-2022 | ₹110.40 | ₹110.95 | ₹108.10 | ₹109.15 | -1.58% [-₹1.75] | 2,40,165 |
| 11-Nov-2022 | ₹110.75 | ₹112.70 | ₹108.20 | ₹110.90 | 1.28% [₹1.40] | 11,30,923 |
| 10-Nov-2022 | ₹110.50 | ₹110.95 | ₹108.50 | ₹109.50 | -0.82% [-₹0.90] | 1,93,201 |
| 09-Nov-2022 | ₹111.00 | ₹112.20 | ₹109.70 | ₹110.40 | -0.09% [-₹0.10] | 4,26,371 |
| 07-Nov-2022 | ₹110.35 | ₹112.60 | ₹110.00 | ₹110.50 | -2.51% [-₹2.85] | 4,81,142 |
| 04-Nov-2022 | ₹113.90 | ₹114.50 | ₹112.10 | ₹113.35 | 0.53% [₹0.60] | 3,72,667 |
| 03-Nov-2022 | ₹113.00 | ₹114.40 | ₹112.10 | ₹112.75 | -1.66% [-₹1.90] | 6,33,484 |
| 31-Oct-2022 | ₹104.35 | ₹107.70 | ₹104.00 | ₹106.10 | 2.22% [₹2.30] | 6,00,236 |
| 27-Oct-2022 | ₹104.90 | ₹105.30 | ₹103.25 | ₹104.20 | 0.34% [₹0.35] | 1,73,847 |
| 25-Oct-2022 | ₹104.45 | ₹105.90 | ₹103.20 | ₹103.85 | -0.05% [-₹0.05] | 2,08,933 |
| 24-Oct-2022 | ₹103.90 | ₹105.00 | ₹103.00 | ₹103.90 | 0.53% [₹0.55] | 92,307 |
| 20-Oct-2022 | ₹102.00 | ₹106.90 | ₹101.85 | ₹105.30 | 3.29% [₹3.35] | 17,96,000 |
| 19-Oct-2022 | ₹102.75 | ₹103.55 | ₹101.50 | ₹101.95 | -0.29% [-₹0.30] | 2,30,730 |
| 18-Oct-2022 | ₹102.10 | ₹103.60 | ₹101.00 | ₹102.25 | 0.74% [₹0.75] | 2,37,531 |
| 17-Oct-2022 | ₹101.45 | ₹102.95 | ₹99.70 | ₹101.50 | 0.00% [₹0.00] | 2,89,858 |
| 14-Oct-2022 | ₹105.05 | ₹106.55 | ₹100.00 | ₹101.50 | -2.54% [-₹2.65] | 3,50,658 |
| 13-Oct-2022 | ₹104.00 | ₹105.75 | ₹103.30 | ₹104.15 | -0.38% [-₹0.40] | 2,67,212 |
| 12-Oct-2022 | ₹105.60 | ₹106.50 | ₹103.90 | ₹104.55 | -0.52% [-₹0.55] | 2,09,862 |
| 11-Oct-2022 | ₹108.25 | ₹109.05 | ₹104.65 | ₹105.10 | -2.87% [-₹3.10] | 2,94,241 |
| 10-Oct-2022 | ₹107.80 | ₹110.20 | ₹107.00 | ₹108.20 | -0.73% [-₹0.80] | 5,77,770 |
| 07-Oct-2022 | ₹108.70 | ₹110.20 | ₹107.80 | ₹109.00 | 0.69% [₹0.75] | 3,91,425 |
| 06-Oct-2022 | ₹108.60 | ₹111.00 | ₹107.80 | ₹108.25 | -0.23% [-₹0.25] | 3,51,907 |
| 04-Oct-2022 | ₹109.60 | ₹110.15 | ₹107.55 | ₹108.50 | 0.14% [₹0.15] | 5,26,744 |
| 03-Oct-2022 | ₹106.40 | ₹111.95 | ₹105.35 | ₹108.35 | 2.75% [₹2.90] | 20,29,882 |
| 30-Sep-2022 | ₹105.00 | ₹107.50 | ₹103.65 | ₹105.45 | -1.31% [-₹1.40] | 9,44,898 |
| 29-Sep-2022 | ₹110.60 | ₹111.40 | ₹106.10 | ₹106.85 | -4.73% [-₹5.30] | 19,22,322 |
| 28-Sep-2022 | ₹103.40 | ₹114.75 | ₹103.30 | ₹112.15 | 8.41% [₹8.70] | 1,30,92,095 |
| 26-Sep-2022 | ₹102.20 | ₹104.40 | ₹100.00 | ₹100.70 | -4.50% [-₹4.75] | 3,99,267 |
| 23-Sep-2022 | ₹110.00 | ₹110.85 | ₹104.55 | ₹105.45 | -3.92% [-₹4.30] | 2,53,775 |
| 22-Sep-2022 | ₹108.50 | ₹110.45 | ₹107.65 | ₹109.75 | 1.39% [₹1.50] | 3,06,542 |
| 21-Sep-2022 | ₹109.00 | ₹111.40 | ₹108.00 | ₹108.25 | -0.73% [-₹0.80] | 2,91,491 |
| 20-Sep-2022 | ₹110.60 | ₹111.45 | ₹108.25 | ₹109.05 | -0.64% [-₹0.70] | 1,99,483 |
| 19-Sep-2022 | ₹109.50 | ₹112.50 | ₹107.15 | ₹109.75 | 0.23% [₹0.25] | 4,74,192 |
| 16-Sep-2022 | ₹111.70 | ₹112.00 | ₹109.00 | ₹109.50 | -2.10% [-₹2.35] | 3,83,161 |
| 15-Sep-2022 | ₹113.50 | ₹113.75 | ₹111.50 | ₹111.85 | -0.71% [-₹0.80] | 2,54,454 |
| 14-Sep-2022 | ₹112.75 | ₹113.50 | ₹112.05 | ₹112.65 | -0.75% [-₹0.85] | 2,44,679 |
| 13-Sep-2022 | ₹114.30 | ₹115.20 | ₹113.30 | ₹113.50 | -0.09% [-₹0.10] | 3,33,490 |
| 12-Sep-2022 | ₹114.15 | ₹115.05 | ₹113.20 | ₹113.60 | 0.04% [₹0.05] | 2,37,107 |
| 09-Sep-2022 | ₹115.15 | ₹115.35 | ₹113.00 | ₹113.55 | -0.83% [-₹0.95] | 2,18,679 |
| 08-Sep-2022 | ₹114.85 | ₹115.75 | ₹114.10 | ₹114.50 | 0.44% [₹0.50] | 3,75,474 |
| 07-Sep-2022 | ₹113.90 | ₹114.95 | ₹113.60 | ₹114.00 | -0.09% [-₹0.10] | 3,21,216 |
| 06-Sep-2022 | ₹115.90 | ₹116.30 | ₹113.75 | ₹114.10 | -1.04% [-₹1.20] | 3,25,895 |
| 05-Sep-2022 | ₹113.90 | ₹117.65 | ₹113.10 | ₹115.30 | 1.81% [₹2.05] | 14,34,861 |
| 02-Sep-2022 | ₹114.30 | ₹115.00 | ₹113.00 | ₹113.25 | -0.40% [-₹0.45] | 3,27,668 |
| 01-Sep-2022 | ₹113.00 | ₹116.45 | ₹113.00 | ₹113.70 | 0.13% [₹0.15] | 6,30,145 |
| 30-Aug-2022 | ₹113.70 | ₹115.30 | ₹112.90 | ₹113.55 | 0.75% [₹0.85] | 4,09,796 |
| 29-Aug-2022 | ₹111.00 | ₹114.70 | ₹110.70 | ₹112.70 | -1.18% [-₹1.35] | 5,11,462 |
| 26-Aug-2022 | ₹116.25 | ₹116.50 | ₹113.45 | ₹114.05 | -1.17% [-₹1.35] | 3,76,433 |
| 25-Aug-2022 | ₹115.00 | ₹118.30 | ₹115.00 | ₹115.40 | 0.79% [₹0.90] | 8,14,240 |
| 24-Aug-2022 | ₹114.70 | ₹116.05 | ₹114.15 | ₹114.50 | 0.31% [₹0.35] | 4,58,172 |
| 23-Aug-2022 | ₹113.00 | ₹115.10 | ₹112.80 | ₹114.15 | -0.13% [-₹0.15] | 4,44,934 |
| 22-Aug-2022 | ₹116.80 | ₹116.95 | ₹113.40 | ₹114.30 | -2.97% [-₹3.50] | 6,18,719 |
| 19-Aug-2022 | ₹115.55 | ₹121.90 | ₹115.55 | ₹117.80 | 3.56% [₹4.05] | 62,31,866 |
| 18-Aug-2022 | ₹113.45 | ₹115.30 | ₹113.40 | ₹113.75 | 0.04% [₹0.05] | 3,22,877 |
| 17-Aug-2022 | ₹114.00 | ₹115.00 | ₹113.30 | ₹113.70 | 0.04% [₹0.05] | 4,80,890 |
| 16-Aug-2022 | ₹114.25 | ₹114.85 | ₹113.05 | ₹113.65 | -0.04% [-₹0.05] | 4,56,623 |
| 12-Aug-2022 | ₹112.95 | ₹115.95 | ₹112.20 | ₹113.70 | 1.07% [₹1.20] | 15,00,351 |
| 11-Aug-2022 | ₹115.95 | ₹115.95 | ₹111.95 | ₹112.50 | -3.93% [-₹4.60] | 14,84,931 |
| 10-Aug-2022 | ₹117.75 | ₹119.10 | ₹116.60 | ₹117.10 | -0.09% [-₹0.10] | 7,70,610 |
| 05-Aug-2022 | ₹118.50 | ₹119.25 | ₹116.90 | ₹117.30 | -0.51% [-₹0.60] | 6,57,215 |
| 04-Aug-2022 | ₹120.00 | ₹121.85 | ₹116.00 | ₹117.90 | -1.38% [-₹1.65] | 14,62,848 |
| 03-Aug-2022 | ₹117.30 | ₹124.80 | ₹117.10 | ₹119.55 | 1.92% [₹2.25] | 55,27,257 |
| 02-Aug-2022 | ₹117.10 | ₹119.20 | ₹116.70 | ₹117.30 | 0.04% [₹0.05] | 10,55,235 |
| 01-Aug-2022 | ₹117.00 | ₹119.40 | ₹116.50 | ₹117.25 | 0.43% [₹0.50] | 10,46,213 |
| 29-Jul-2022 | ₹118.40 | ₹120.15 | ₹116.25 | ₹116.75 | -0.30% [-₹0.35] | 14,87,450 |
| 28-Jul-2022 | ₹118.40 | ₹119.75 | ₹116.15 | ₹117.10 | -0.09% [-₹0.10] | 11,83,844 |
| 27-Jul-2022 | ₹119.80 | ₹120.70 | ₹116.35 | ₹117.20 | -1.84% [-₹2.20] | 16,86,935 |
| 26-Jul-2022 | ₹122.90 | ₹124.25 | ₹117.80 | ₹119.40 | -2.33% [-₹2.85] | 20,68,709 |
| 25-Jul-2022 | ₹121.60 | ₹124.80 | ₹120.85 | ₹122.25 | 1.24% [₹1.50] | 24,29,866 |
| 22-Jul-2022 | ₹125.65 | ₹127.05 | ₹119.75 | ₹120.75 | -3.09% [-₹3.85] | 25,97,540 |
| 21-Jul-2022 | ₹124.05 | ₹129.65 | ₹123.50 | ₹124.60 | 0.97% [₹1.20] | 50,14,333 |
| 20-Jul-2022 | ₹125.90 | ₹127.90 | ₹121.25 | ₹123.40 | -0.08% [-₹0.10] | 41,95,261 |
| 19-Jul-2022 | ₹117.90 | ₹128.70 | ₹117.45 | ₹123.50 | 5.24% [₹6.15] | 1,63,47,692 |
| 18-Jul-2022 | ₹119.55 | ₹121.90 | ₹116.50 | ₹117.35 | -2.69% [-₹3.25] | 73,32,995 |
| 15-Jul-2022 | ₹109.45 | ₹123.90 | ₹108.00 | ₹120.60 | 11.25% [₹12.20] | 4,22,60,379 |
| 14-Jul-2022 | ₹111.85 | ₹112.10 | ₹106.80 | ₹108.40 | -3.08% [-₹3.45] | 37,43,805 |
| 13-Jul-2022 | ₹114.35 | ₹115.80 | ₹110.15 | ₹111.85 | -2.14% [-₹2.45] | 89,15,049 |
| 12-Jul-2022 | ₹101.70 | ₹116.80 | ₹101.30 | ₹114.30 | 16.63% [₹16.30] | 3,23,64,760 |
| 11-Jul-2022 | ₹98.60 | ₹101.20 | ₹97.15 | ₹98.00 | 0.00% [₹0.00] | 9,19,345 |
| 08-Jul-2022 | ₹99.10 | ₹100.10 | ₹96.85 | ₹98.00 | -0.56% [-₹0.55] | 5,58,080 |
| 07-Jul-2022 | ₹98.60 | ₹101.50 | ₹97.55 | ₹98.55 | 0.72% [₹0.70] | 12,42,754 |
| 06-Jul-2022 | ₹98.25 | ₹100.25 | ₹97.10 | ₹97.85 | 0.10% [₹0.10] | 8,56,314 |
| 05-Jul-2022 | ₹100.40 | ₹100.55 | ₹97.00 | ₹97.75 | -2.05% [-₹2.05] | 9,82,513 |
| 04-Jul-2022 | ₹98.40 | ₹102.95 | ₹98.40 | ₹99.80 | 1.42% [₹1.40] | 11,72,624 |
| 01-Jul-2022 | ₹100.65 | ₹103.00 | ₹97.15 | ₹98.40 | -2.24% [-₹2.25] | 12,43,276 |
| 30-Jun-2022 | ₹103.00 | ₹104.40 | ₹100.00 | ₹100.65 | -1.23% [-₹1.25] | 12,97,671 |
| 29-Jun-2022 | ₹103.00 | ₹105.30 | ₹100.50 | ₹101.90 | -1.55% [-₹1.60] | 18,43,002 |
| 28-Jun-2022 | ₹107.05 | ₹109.55 | ₹101.80 | ₹103.50 | -2.59% [-₹2.75] | 32,69,742 |
| 27-Jun-2022 | ₹107.60 | ₹112.50 | ₹105.55 | ₹106.25 | 0.19% [₹0.20] | 62,42,273 |
| 24-Jun-2022 | ₹105.50 | ₹114.00 | ₹105.05 | ₹106.05 | -1.44% [-₹1.55] | 1,36,04,145 |
| 22-Jun-2022 | ₹89.70 | ₹106.30 | ₹88.50 | ₹104.20 | 17.21% [₹15.30] | 1,99,36,551 |
| 21-Jun-2022 | ₹90.30 | ₹91.40 | ₹88.15 | ₹88.90 | -4.41% [-₹4.10] | 18,56,660 |
| 20-Jun-2022 | ₹84.85 | ₹95.00 | ₹84.10 | ₹93.00 | 12.52% [₹10.35] | 84,06,908 |
| 17-Jun-2022 | ₹86.00 | ₹86.00 | ₹81.70 | ₹82.65 | -2.65% [-₹2.25] | 2,45,062 |
| 16-Jun-2022 | ₹90.40 | ₹90.70 | ₹84.05 | ₹84.90 | -4.39% [-₹3.90] | 2,34,009 |
| 15-Jun-2022 | ₹88.10 | ₹90.90 | ₹87.70 | ₹88.80 | -0.11% [-₹0.10] | 3,24,466 |
| 14-Jun-2022 | ₹87.40 | ₹91.40 | ₹86.80 | ₹88.90 | 1.48% [₹1.30] | 2,16,801 |
| 13-Jun-2022 | ₹90.10 | ₹90.40 | ₹87.10 | ₹87.60 | -3.36% [-₹3.05] | 93,081 |
| 10-Jun-2022 | ₹90.70 | ₹91.75 | ₹90.15 | ₹90.65 | -0.66% [-₹0.60] | 1,27,958 |
| 09-Jun-2022 | ₹92.25 | ₹92.50 | ₹91.00 | ₹91.25 | -0.60% [-₹0.55] | 93,045 |
| 08-Jun-2022 | ₹92.85 | ₹94.05 | ₹91.15 | ₹91.80 | -0.65% [-₹0.60] | 2,63,122 |
| 07-Jun-2022 | ₹91.80 | ₹94.60 | ₹91.35 | ₹92.40 | -0.16% [-₹0.15] | 3,09,930 |
| 06-Jun-2022 | ₹93.00 | ₹94.00 | ₹91.80 | ₹92.55 | -0.96% [-₹0.90] | 2,03,868 |
| 03-Jun-2022 | ₹92.75 | ₹96.60 | ₹92.10 | ₹93.45 | 1.47% [₹1.35] | 9,31,569 |
| 02-Jun-2022 | ₹92.70 | ₹93.45 | ₹91.35 | ₹92.10 | -0.43% [-₹0.40] | 1,42,088 |
| 01-Jun-2022 | ₹93.25 | ₹93.50 | ₹92.15 | ₹92.50 | 0.71% [₹0.65] | 1,92,780 |
| 31-May-2022 | ₹92.10 | ₹94.00 | ₹90.35 | ₹91.85 | -1.45% [-₹1.35] | 3,28,791 |
| 30-May-2022 | ₹93.50 | ₹95.60 | ₹92.20 | ₹93.20 | -1.43% [-₹1.35] | 6,11,121 |
| 27-May-2022 | ₹95.00 | ₹99.05 | ₹91.30 | ₹94.55 | -4.45% [-₹4.40] | 36,46,499 |
| 26-May-2022 | ₹86.10 | ₹100.70 | ₹86.10 | ₹98.95 | 17.80% [₹14.95] | 1,13,14,025 |
| 25-May-2022 | ₹88.90 | ₹88.90 | ₹83.25 | ₹84.00 | -2.33% [-₹2.00] | 1,02,698 |
| 24-May-2022 | ₹88.15 | ₹89.50 | ₹85.25 | ₹86.00 | -2.44% [-₹2.15] | 53,848 |
| 23-May-2022 | ₹87.55 | ₹92.50 | ₹86.60 | ₹88.15 | 0.57% [₹0.50] | 2,76,243 |
| 20-May-2022 | ₹87.00 | ₹88.70 | ₹86.50 | ₹87.65 | 2.04% [₹1.75] | 83,863 |
| 19-May-2022 | ₹85.00 | ₹86.80 | ₹85.00 | ₹85.90 | -2.33% [-₹2.05] | 42,698 |
| 18-May-2022 | ₹88.30 | ₹89.90 | ₹87.50 | ₹87.95 | 0.34% [₹0.30] | 1,29,866 |
| 17-May-2022 | ₹86.80 | ₹88.25 | ₹86.30 | ₹87.65 | 0.98% [₹0.85] | 1,43,034 |
| 16-May-2022 | ₹84.70 | ₹97.60 | ₹83.65 | ₹86.80 | 3.77% [₹3.15] | 5,11,870 |
| 13-May-2022 | ₹82.10 | ₹84.90 | ₹82.10 | ₹83.65 | 2.70% [₹2.20] | 95,870 |
| 12-May-2022 | ₹84.45 | ₹84.45 | ₹81.00 | ₹81.45 | -2.40% [-₹2.00] | 1,30,678 |
| 11-May-2022 | ₹88.50 | ₹89.20 | ₹82.65 | ₹83.45 | -6.13% [-₹5.45] | 2,06,862 |
| 10-May-2022 | ₹89.90 | ₹91.00 | ₹88.00 | ₹88.90 | -0.89% [-₹0.80] | 89,791 |
| 09-May-2022 | ₹90.95 | ₹90.95 | ₹88.50 | ₹89.70 | -1.43% [-₹1.30] | 1,07,087 |
| 06-May-2022 | ₹91.60 | ₹92.45 | ₹89.75 | ₹91.00 | -2.20% [-₹2.05] | 2,09,758 |
| 05-May-2022 | ₹96.00 | ₹96.90 | ₹92.40 | ₹93.05 | -2.62% [-₹2.50] | 1,60,952 |
| 04-May-2022 | ₹98.10 | ₹99.30 | ₹94.40 | ₹95.55 | -2.50% [-₹2.45] | 1,97,307 |
| 02-May-2022 | ₹100.00 | ₹100.15 | ₹97.35 | ₹98.00 | -2.63% [-₹2.65] | 1,32,955 |
| 29-Apr-2022 | ₹101.40 | ₹104.00 | ₹100.00 | ₹100.65 | 0.25% [₹0.25] | 3,94,587 |
| 28-Apr-2022 | ₹101.95 | ₹101.95 | ₹100.10 | ₹100.40 | -0.84% [-₹0.85] | 80,922 |
| 27-Apr-2022 | ₹101.40 | ₹102.65 | ₹99.50 | ₹101.25 | -0.44% [-₹0.45] | 1,37,460 |
| 26-Apr-2022 | ₹101.10 | ₹102.90 | ₹101.10 | ₹101.70 | 0.30% [₹0.30] | 78,386 |
| 25-Apr-2022 | ₹102.70 | ₹102.90 | ₹100.65 | ₹101.40 | -1.70% [-₹1.75] | 1,32,232 |
| 22-Apr-2022 | ₹101.15 | ₹104.50 | ₹101.05 | ₹103.15 | 1.38% [₹1.40] | 2,61,384 |
| 21-Apr-2022 | ₹102.50 | ₹102.80 | ₹101.40 | ₹101.75 | 0.20% [₹0.20] | 1,02,943 |
| 20-Apr-2022 | ₹102.60 | ₹103.00 | ₹101.00 | ₹101.55 | 0.79% [₹0.80] | 1,44,166 |
| 19-Apr-2022 | ₹103.80 | ₹103.80 | ₹99.50 | ₹100.75 | -2.89% [-₹3.00] | 1,96,536 |
| 18-Apr-2022 | ₹101.90 | ₹105.50 | ₹99.40 | ₹103.75 | 1.17% [₹1.20] | 2,98,930 |
| 13-Apr-2022 | ₹102.60 | ₹103.65 | ₹102.10 | ₹102.55 | 0.05% [₹0.05] | 1,33,955 |
| 12-Apr-2022 | ₹103.75 | ₹104.15 | ₹101.40 | ₹102.50 | -1.49% [-₹1.55] | 1,52,637 |
| 11-Apr-2022 | ₹105.35 | ₹105.35 | ₹103.55 | ₹104.05 | -0.48% [-₹0.50] | 1,27,387 |
| 08-Apr-2022 | ₹104.00 | ₹106.25 | ₹103.20 | ₹104.55 | 0.87% [₹0.90] | 2,46,662 |
| 07-Apr-2022 | ₹103.50 | ₹105.65 | ₹103.15 | ₹103.65 | 0.63% [₹0.65] | 3,60,189 |
| 06-Apr-2022 | ₹102.35 | ₹104.90 | ₹101.70 | ₹103.00 | 0.64% [₹0.65] | 3,44,761 |
| 05-Apr-2022 | ₹102.90 | ₹102.90 | ₹100.00 | ₹102.35 | 0.15% [₹0.15] | 2,29,195 |
| 04-Apr-2022 | ₹99.90 | ₹103.80 | ₹99.75 | ₹102.20 | 3.08% [₹3.05] | 3,61,141 |
| 01-Apr-2022 | ₹95.60 | ₹100.40 | ₹95.60 | ₹99.15 | 2.80% [₹2.70] | 2,07,473 |
| 31-Mar-2022 | ₹98.85 | ₹99.00 | ₹96.00 | ₹96.45 | -2.08% [-₹2.05] | 2,16,227 |
| 30-Mar-2022 | ₹97.05 | ₹101.00 | ₹97.05 | ₹98.50 | 2.76% [₹2.65] | 9,55,780 |
| 29-Mar-2022 | ₹97.60 | ₹99.20 | ₹95.50 | ₹95.85 | -2.59% [-₹2.55] | 3,19,810 |
| 28-Mar-2022 | ₹100.50 | ₹100.80 | ₹98.05 | ₹98.40 | -1.60% [-₹1.60] | 2,01,417 |
| 25-Mar-2022 | ₹101.05 | ₹102.70 | ₹99.45 | ₹100.00 | -0.25% [-₹0.25] | 3,47,258 |
| 24-Mar-2022 | ₹99.85 | ₹101.25 | ₹99.50 | ₹100.25 | 0.00% [₹0.00] | 1,75,825 |
| 23-Mar-2022 | ₹101.85 | ₹102.95 | ₹100.00 | ₹100.25 | -0.79% [-₹0.80] | 1,74,470 |
| 22-Mar-2022 | ₹101.50 | ₹102.75 | ₹100.25 | ₹101.05 | 0.00% [₹0.00] | 1,81,277 |
| 21-Mar-2022 | ₹103.35 | ₹103.35 | ₹100.00 | ₹101.05 | -1.56% [-₹1.60] | 2,70,494 |
| 17-Mar-2022 | ₹97.35 | ₹104.90 | ₹97.35 | ₹102.65 | 5.55% [₹5.40] | 15,38,378 |
| 16-Mar-2022 | ₹97.90 | ₹100.00 | ₹96.25 | ₹97.25 | 1.51% [₹1.45] | 3,60,039 |
| 15-Mar-2022 | ₹97.60 | ₹97.60 | ₹95.25 | ₹95.80 | -0.88% [-₹0.85] | 1,38,219 |
| 14-Mar-2022 | ₹97.95 | ₹98.70 | ₹96.05 | ₹96.65 | -1.02% [-₹1.00] | 1,43,577 |
| 11-Mar-2022 | ₹97.60 | ₹98.40 | ₹96.95 | ₹97.65 | -0.05% [-₹0.05] | 91,049 |
| 10-Mar-2022 | ₹99.70 | ₹99.70 | ₹97.10 | ₹97.70 | 0.72% [₹0.70] | 1,73,241 |
| 09-Mar-2022 | ₹94.10 | ₹97.50 | ₹93.85 | ₹97.00 | 3.91% [₹3.65] | 2,84,292 |
| 08-Mar-2022 | ₹92.10 | ₹93.90 | ₹92.00 | ₹93.35 | 1.36% [₹1.25] | 1,29,344 |
| 04-Mar-2022 | ₹94.50 | ₹94.55 | ₹93.25 | ₹93.80 | -1.05% [-₹1.00] | 1,09,965 |
| 03-Mar-2022 | ₹94.05 | ₹95.90 | ₹94.05 | ₹94.80 | 1.44% [₹1.35] | 2,08,341 |
| 02-Mar-2022 | ₹94.00 | ₹94.55 | ₹93.00 | ₹93.45 | -0.90% [-₹0.85] | 1,92,644 |
| 28-Feb-2022 | ₹95.00 | ₹95.00 | ₹92.85 | ₹94.30 | -1.05% [-₹1.00] | 2,26,000 |
| 25-Feb-2022 | ₹92.70 | ₹96.20 | ₹92.70 | ₹95.30 | 5.19% [₹4.70] | 2,50,170 |
| 24-Feb-2022 | ₹99.00 | ₹99.95 | ₹90.00 | ₹90.60 | -10.34% [-₹10.45] | 5,75,909 |
| 23-Feb-2022 | ₹101.50 | ₹103.80 | ₹100.60 | ₹101.05 | 0.20% [₹0.20] | 2,05,697 |
| 22-Feb-2022 | ₹100.00 | ₹102.85 | ₹100.00 | ₹100.85 | -3.81% [-₹4.00] | 2,15,454 |
| 21-Feb-2022 | ₹106.50 | ₹110.85 | ₹103.10 | ₹104.85 | -3.32% [-₹3.60] | 2,05,981 |
| 18-Feb-2022 | ₹109.15 | ₹110.80 | ₹108.00 | ₹108.45 | -0.64% [-₹0.70] | 3,82,465 |
| 17-Feb-2022 | ₹117.90 | ₹121.70 | ₹106.30 | ₹109.15 | -5.86% [-₹6.80] | 30,14,788 |
| 16-Feb-2022 | ₹111.40 | ₹116.50 | ₹110.70 | ₹115.95 | 4.88% [₹5.40] | 4,83,190 |
| 15-Feb-2022 | ₹110.85 | ₹112.00 | ₹107.25 | ₹110.55 | 0.41% [₹0.45] | 1,72,521 |
| 14-Feb-2022 | ₹111.10 | ₹111.60 | ₹110.00 | ₹110.10 | -3.38% [-₹3.85] | 1,80,451 |
| 11-Feb-2022 | ₹114.60 | ₹114.85 | ₹113.85 | ₹113.95 | -0.74% [-₹0.85] | 1,00,467 |
| 10-Feb-2022 | ₹114.95 | ₹115.75 | ₹114.55 | ₹114.80 | -0.13% [-₹0.15] | 1,06,019 |
| 09-Feb-2022 | ₹115.30 | ₹116.50 | ₹114.10 | ₹114.95 | 0.00% [₹0.00] | 1,61,553 |
| 08-Feb-2022 | ₹116.10 | ₹116.85 | ₹114.60 | ₹114.95 | -1.16% [-₹1.35] | 1,68,843 |
| 07-Feb-2022 | ₹116.50 | ₹117.55 | ₹115.30 | ₹116.30 | -0.26% [-₹0.30] | 1,25,542 |
| 04-Feb-2022 | ₹117.00 | ₹118.25 | ₹116.05 | ₹116.60 | -0.30% [-₹0.35] | 1,16,451 |
| 03-Feb-2022 | ₹117.60 | ₹118.60 | ₹116.65 | ₹116.95 | -1.31% [-₹1.55] | 1,39,607 |
| 02-Feb-2022 | ₹119.50 | ₹120.45 | ₹118.05 | ₹118.50 | 2.11% [₹2.45] | 3,13,704 |
| 01-Feb-2022 | ₹117.00 | ₹119.95 | ₹115.25 | ₹116.05 | 0.74% [₹0.85] | 5,39,458 |
| 31-Jan-2022 | ₹115.30 | ₹116.85 | ₹114.60 | ₹115.20 | 0.66% [₹0.75] | 98,833 |
| 28-Jan-2022 | ₹114.70 | ₹116.65 | ₹114.00 | ₹114.45 | 0.66% [₹0.75] | 1,37,658 |
| 27-Jan-2022 | ₹114.00 | ₹114.55 | ₹112.55 | ₹113.70 | -0.31% [-₹0.35] | 1,44,647 |
| 25-Jan-2022 | ₹113.00 | ₹115.00 | ₹112.25 | ₹114.05 | 0.57% [₹0.65] | 1,84,918 |
| 24-Jan-2022 | ₹117.50 | ₹118.35 | ₹113.10 | ₹113.40 | -3.69% [-₹4.35] | 2,84,855 |
| 21-Jan-2022 | ₹120.00 | ₹120.65 | ₹117.10 | ₹117.75 | -2.08% [-₹2.50] | 1,85,939 |
| 20-Jan-2022 | ₹118.45 | ₹122.35 | ₹118.10 | ₹120.25 | 1.31% [₹1.55] | 6,54,982 |
| 19-Jan-2022 | ₹119.10 | ₹119.80 | ₹117.50 | ₹118.70 | -1.04% [-₹1.25] | 1,38,948 |
| 18-Jan-2022 | ₹122.65 | ₹122.65 | ₹119.80 | ₹119.95 | -0.37% [-₹0.45] | 2,16,968 |
| 17-Jan-2022 | ₹119.80 | ₹121.30 | ₹119.80 | ₹120.40 | 0.54% [₹0.65] | 2,54,646 |
| 14-Jan-2022 | ₹119.10 | ₹123.00 | ₹118.70 | ₹119.75 | 0.55% [₹0.65] | 7,51,987 |
| 13-Jan-2022 | ₹120.45 | ₹121.30 | ₹118.80 | ₹119.10 | -0.46% [-₹0.55] | 1,78,536 |
| 12-Jan-2022 | ₹120.55 | ₹121.45 | ₹119.45 | ₹119.65 | -0.04% [-₹0.05] | 2,23,277 |
| 11-Jan-2022 | ₹118.90 | ₹122.80 | ₹118.35 | ₹119.70 | 0.63% [₹0.75] | 5,84,507 |
| 10-Jan-2022 | ₹118.10 | ₹119.70 | ₹118.10 | ₹118.95 | 0.76% [₹0.90] | 1,97,003 |
| 07-Jan-2022 | ₹118.25 | ₹119.75 | ₹117.70 | ₹118.05 | -0.17% [-₹0.20] | 1,94,464 |
| 06-Jan-2022 | ₹117.70 | ₹118.80 | ₹117.45 | ₹118.25 | -0.46% [-₹0.55] | 1,25,608 |
| 05-Jan-2022 | ₹118.80 | ₹119.70 | ₹117.45 | ₹118.80 | 0.59% [₹0.70] | 3,23,534 |
| 04-Jan-2022 | ₹118.30 | ₹119.30 | ₹117.50 | ₹118.10 | -0.04% [-₹0.05] | 2,52,286 |
| 03-Jan-2022 | ₹118.50 | ₹119.45 | ₹118.00 | ₹118.15 | 0.34% [₹0.40] | 2,31,126 |
| 31-Dec-2021 | ₹116.60 | ₹119.55 | ₹116.60 | ₹117.75 | 0.51% [₹0.60] | 3,56,838 |
| 30-Dec-2021 | ₹120.25 | ₹121.30 | ₹116.20 | ₹117.15 | -2.66% [-₹3.20] | 4,73,804 |
| 29-Dec-2021 | ₹122.50 | ₹124.70 | ₹120.00 | ₹120.35 | -2.04% [-₹2.50] | 8,99,048 |
| 28-Dec-2021 | ₹118.85 | ₹124.80 | ₹118.65 | ₹122.85 | 4.20% [₹4.95] | 25,53,588 |
| 27-Dec-2021 | ₹117.00 | ₹120.60 | ₹115.20 | ₹117.90 | 1.55% [₹1.80] | 10,18,600 |
| 24-Dec-2021 | ₹115.85 | ₹118.40 | ₹113.80 | ₹116.10 | 0.96% [₹1.10] | 5,29,507 |
| 23-Dec-2021 | ₹113.80 | ₹116.90 | ₹113.40 | ₹115.00 | 1.77% [₹2.00] | 3,30,132 |
| 22-Dec-2021 | ₹112.35 | ₹114.50 | ₹112.35 | ₹113.00 | 0.85% [₹0.95] | 1,52,367 |
| 21-Dec-2021 | ₹112.25 | ₹115.15 | ₹111.60 | ₹112.05 | 1.31% [₹1.45] | 3,86,356 |
| 20-Dec-2021 | ₹112.10 | ₹115.20 | ₹109.30 | ₹110.60 | -2.25% [-₹2.55] | 7,12,085 |
| 17-Dec-2021 | ₹117.00 | ₹117.00 | ₹112.15 | ₹113.15 | -2.92% [-₹3.40] | 3,56,071 |
| 16-Dec-2021 | ₹119.55 | ₹119.55 | ₹116.15 | ₹116.55 | -2.39% [-₹2.85] | 1,97,835 |
| 15-Dec-2021 | ₹117.30 | ₹121.60 | ₹116.60 | ₹119.40 | 1.36% [₹1.60] | 7,92,875 |
| 14-Dec-2021 | ₹118.50 | ₹119.35 | ₹117.20 | ₹117.80 | -1.26% [-₹1.50] | 2,11,637 |
| 13-Dec-2021 | ₹117.20 | ₹121.00 | ₹116.45 | ₹119.30 | 2.27% [₹2.65] | 8,76,225 |
| 10-Dec-2021 | ₹117.00 | ₹118.25 | ₹116.25 | ₹116.65 | -1.69% [-₹2.00] | 3,84,044 |
| 09-Dec-2021 | ₹113.10 | ₹119.90 | ₹112.35 | ₹118.65 | 5.56% [₹6.25] | 18,23,534 |
| 08-Dec-2021 | ₹112.40 | ₹113.75 | ₹112.00 | ₹112.40 | 0.45% [₹0.50] | 1,61,580 |
| 07-Dec-2021 | ₹111.95 | ₹114.00 | ₹111.15 | ₹111.90 | 0.81% [₹0.90] | 2,47,608 |
| 06-Dec-2021 | ₹111.70 | ₹114.40 | ₹110.20 | ₹111.00 | 0.59% [₹0.65] | 4,87,522 |
| 03-Dec-2021 | ₹111.00 | ₹112.40 | ₹110.15 | ₹110.35 | 0.50% [₹0.55] | 1,59,346 |
| 02-Dec-2021 | ₹110.85 | ₹111.85 | ₹108.90 | ₹109.80 | -0.68% [-₹0.75] | 2,55,812 |
| 01-Dec-2021 | ₹111.40 | ₹111.50 | ₹110.00 | ₹110.55 | 0.45% [₹0.50] | 1,36,438 |