Sterlite Technologies Limited [STLTECH]

Telecommunication

31-Mar-2023

Open : ₹145.95

High : ₹151.85

Low : ₹145.95

Close : ₹147.55
1.62% [₹2.35]

Moving Average

Name	Value	Action
Simple Moving Average (9)	152.04	Sell
Simple Moving Average (21)	157.96	Sell
Simple Moving Average (25)	158.70	Sell
Simple Moving Average (50)	167.24	Sell
Simple Moving Average (100)	170.28	Sell
Simple Moving Average (200)	165.09	Sell

Name	Value	Action
Exponential Moving Average (9)	150.90	Sell
Exponential Moving Average (21)	156.51	Sell
Exponential Moving Average (25)	157.85	Sell
Exponential Moving Average (50)	163.17	Sell
Exponential Moving Average (100)	167.20	Sell
Exponential Moving Average (200)	176.94	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	150.80	-	-
R3	156.85	154.35	149.17	156.40	-
R2	154.35	152.10	148.63	154.13	-
R1	150.95	150.70	148.09	150.50	152.65
P	148.45	148.45	148.45	148.22	149.30
S1	145.05	146.20	147.01	144.60	146.75
S2	142.55	144.80	146.47	154.13	-
S3	139.15	142.55	145.93	138.70	-
S4	-	-	144.31	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹145.95	₹151.85	₹145.95	₹147.55	1.62% [₹2.35]	9,69,176
29-Mar-2023	₹143.50	₹149.45	₹143.05	₹145.20	1.82% [₹2.60]	9,73,840
28-Mar-2023	₹148.00	₹148.70	₹142.00	₹142.60	-3.91% [-₹5.80]	6,37,001
27-Mar-2023	₹152.15	₹152.80	₹145.90	₹148.40	-2.43% [-₹3.70]	7,52,132
24-Mar-2023	₹157.40	₹158.75	₹149.95	₹152.10	-2.90% [-₹4.55]	8,40,302
23-Mar-2023	₹158.25	₹161.75	₹155.75	₹156.65	-1.76% [-₹2.80]	5,85,520
22-Mar-2023	₹160.00	₹162.35	₹159.00	₹159.45	-0.16% [-₹0.25]	3,03,371
21-Mar-2023	₹157.50	₹160.75	₹157.00	₹159.70	1.91% [₹3.00]	3,99,861
20-Mar-2023	₹159.75	₹159.90	₹154.25	₹156.70	-1.54% [-₹2.45]	3,51,354
17-Mar-2023	₹160.10	₹162.50	₹158.60	₹159.15	0.03% [₹0.05]	3,16,370
16-Mar-2023	₹160.50	₹162.65	₹158.10	₹159.10	-0.41% [-₹0.65]	4,50,120
15-Mar-2023	₹160.00	₹166.45	₹159.00	₹159.75	0.41% [₹0.65]	9,43,035
14-Mar-2023	₹161.00	₹162.55	₹158.00	₹159.10	-0.78% [-₹1.25]	3,99,737
13-Mar-2023	₹165.45	₹166.45	₹158.30	₹160.35	-2.73% [-₹4.50]	7,62,337
10-Mar-2023	₹166.00	₹168.00	₹164.20	₹164.85	-2.11% [-₹3.55]	4,21,956
09-Mar-2023	₹172.70	₹175.95	₹167.90	₹168.40	-2.04% [-₹3.50]	5,44,803
08-Mar-2023	₹163.15	₹172.75	₹162.65	₹171.90	4.12% [₹6.80]	9,91,931
06-Mar-2023	₹162.25	₹165.75	₹161.70	₹165.10	2.29% [₹3.70]	5,49,869
03-Mar-2023	₹160.00	₹162.90	₹159.85	₹161.40	0.97% [₹1.55]	5,33,688
02-Mar-2023	₹160.00	₹162.50	₹159.10	₹159.85	0.00% [₹0.00]	4,20,579
01-Mar-2023	₹158.80	₹161.35	₹155.75	₹159.85	0.76% [₹1.20]	6,30,313
28-Feb-2023	₹161.75	₹161.75	₹152.75	₹158.65	-1.12% [-₹1.80]	9,20,432
27-Feb-2023	₹164.25	₹164.30	₹158.85	₹160.45	-2.13% [-₹3.50]	6,12,117
24-Feb-2023	₹167.30	₹168.75	₹163.15	₹163.95	-2.00% [-₹3.35]	2,81,041
23-Feb-2023	₹166.25	₹170.00	₹163.10	₹167.30	0.63% [₹1.05]	4,57,320
22-Feb-2023	₹168.00	₹169.90	₹165.40	₹166.25	-2.12% [-₹3.60]	2,96,649
21-Feb-2023	₹170.00	₹170.95	₹168.45	₹169.85	-0.18% [-₹0.30]	5,22,973
20-Feb-2023	₹171.10	₹172.00	₹169.15	₹170.15	-0.67% [-₹1.15]	2,44,541
17-Feb-2023	₹170.00	₹173.70	₹169.95	₹171.30	0.18% [₹0.30]	3,85,594
16-Feb-2023	₹171.30	₹173.45	₹170.20	₹171.00	-0.41% [-₹0.70]	3,70,163
15-Feb-2023	₹169.10	₹172.75	₹169.10	₹171.70	1.24% [₹2.10]	3,52,894
14-Feb-2023	₹171.00	₹172.95	₹169.00	₹169.60	-1.65% [-₹2.85]	3,57,957
13-Feb-2023	₹171.80	₹174.35	₹171.40	₹172.45	-0.46% [-₹0.80]	2,66,074
10-Feb-2023	₹172.50	₹175.95	₹172.50	₹173.25	-0.40% [-₹0.70]	2,44,830
09-Feb-2023	₹173.85	₹176.30	₹172.30	₹173.95	0.06% [₹0.10]	3,92,916
08-Feb-2023	₹171.20	₹178.80	₹171.20	₹173.85	1.70% [₹2.90]	11,04,689
07-Feb-2023	₹175.20	₹176.25	₹170.25	₹170.95	-2.34% [-₹4.10]	4,25,939
06-Feb-2023	₹173.30	₹178.60	₹173.30	₹175.05	0.09% [₹0.15]	3,65,114
03-Feb-2023	₹177.00	₹177.45	₹170.25	₹174.90	-0.79% [-₹1.40]	8,89,318
02-Feb-2023	₹175.00	₹181.95	₹174.30	₹176.30	0.40% [₹0.70]	4,77,584
01-Feb-2023	₹183.05	₹185.80	₹172.25	₹175.60	-3.33% [-₹6.05]	8,25,301
31-Jan-2023	₹181.75	₹185.00	₹180.30	₹181.65	0.33% [₹0.60]	5,91,984
30-Jan-2023	₹174.00	₹185.75	₹173.40	₹181.05	3.46% [₹6.05]	18,03,002
27-Jan-2023	₹179.85	₹181.35	₹167.05	₹175.00	-2.56% [-₹4.60]	15,06,643
25-Jan-2023	₹179.80	₹182.00	₹176.30	₹179.60	-0.58% [-₹1.05]	7,41,422
24-Jan-2023	₹189.00	₹189.00	₹180.10	₹180.65	-4.09% [-₹7.70]	10,32,998
23-Jan-2023	₹186.40	₹192.90	₹183.05	₹188.35	1.73% [₹3.20]	20,09,212
20-Jan-2023	₹182.00	₹187.50	₹180.70	₹185.15	1.42% [₹2.60]	9,68,766
19-Jan-2023	₹183.00	₹185.35	₹181.50	₹182.55	-0.90% [-₹1.65]	5,02,279
18-Jan-2023	₹180.45	₹187.00	₹180.10	₹184.20	2.59% [₹4.65]	26,24,898
17-Jan-2023	₹170.90	₹180.85	₹170.90	₹179.55	5.18% [₹8.85]	45,07,083
16-Jan-2023	₹172.90	₹173.60	₹169.35	₹170.70	-0.50% [-₹0.85]	5,67,620
13-Jan-2023	₹170.35	₹172.55	₹169.80	₹171.55	0.82% [₹1.40]	5,08,491
12-Jan-2023	₹171.60	₹172.70	₹168.60	₹170.15	-0.12% [-₹0.20]	7,72,527
11-Jan-2023	₹168.75	₹173.90	₹167.60	₹170.35	1.49% [₹2.50]	27,28,306
10-Jan-2023	₹170.75	₹171.15	₹167.00	₹167.85	-1.70% [-₹2.90]	2,86,611
09-Jan-2023	₹171.65	₹174.30	₹169.15	₹170.75	1.10% [₹1.85]	4,01,888
06-Jan-2023	₹173.00	₹173.65	₹167.90	₹168.90	-2.34% [-₹4.05]	3,62,496
05-Jan-2023	₹172.45	₹174.60	₹170.50	₹172.95	0.46% [₹0.80]	4,14,741
04-Jan-2023	₹175.95	₹175.95	₹171.50	₹172.15	-1.96% [-₹3.45]	5,10,475
03-Jan-2023	₹179.45	₹181.50	₹174.65	₹175.60	-1.65% [-₹2.95]	5,60,998
02-Jan-2023	₹176.80	₹179.95	₹175.60	₹178.55	1.59% [₹2.80]	5,42,230
30-Dec-2022	₹175.70	₹178.70	₹174.80	₹175.75	1.36% [₹2.35]	6,31,260
29-Dec-2022	₹171.50	₹174.95	₹170.40	₹173.40	0.20% [₹0.35]	5,14,044
28-Dec-2022	₹171.75	₹175.90	₹170.60	₹173.05	0.76% [₹1.30]	6,41,469
27-Dec-2022	₹167.15	₹173.80	₹167.15	₹171.75	3.00% [₹5.00]	8,14,814
26-Dec-2022	₹159.45	₹167.35	₹159.00	₹166.75	4.61% [₹7.35]	6,94,738
23-Dec-2022	₹167.55	₹168.30	₹158.00	₹159.40	-6.32% [-₹10.75]	9,20,862
22-Dec-2022	₹173.90	₹174.80	₹166.55	₹170.15	-1.93% [-₹3.35]	10,26,254
21-Dec-2022	₹184.25	₹185.00	₹171.85	₹173.50	-5.19% [-₹9.50]	11,76,492
20-Dec-2022	₹189.00	₹189.95	₹181.60	₹183.00	-3.02% [-₹5.70]	10,99,660
19-Dec-2022	₹188.95	₹193.00	₹186.95	₹188.70	1.10% [₹2.05]	27,51,849
16-Dec-2022	₹177.35	₹190.40	₹174.35	₹186.65	5.24% [₹9.30]	85,74,330
15-Dec-2022	₹170.35	₹179.90	₹170.35	₹177.35	4.11% [₹7.00]	27,77,332
14-Dec-2022	₹168.20	₹172.50	₹167.45	₹170.35	1.73% [₹2.90]	11,32,214
13-Dec-2022	₹167.70	₹169.75	₹167.05	₹167.45	-0.15% [-₹0.25]	4,51,308
12-Dec-2022	₹168.25	₹170.55	₹166.10	₹167.70	-0.39% [-₹0.65]	4,23,500
09-Dec-2022	₹169.50	₹170.25	₹165.70	₹168.35	-0.36% [-₹0.60]	5,54,904
08-Dec-2022	₹171.35	₹171.95	₹167.50	₹168.95	-1.14% [-₹1.95]	6,64,720
07-Dec-2022	₹178.90	₹178.90	₹170.00	₹170.90	-3.91% [-₹6.95]	9,72,750
06-Dec-2022	₹175.90	₹179.35	₹174.00	₹177.85	0.85% [₹1.50]	10,09,187
05-Dec-2022	₹177.90	₹179.35	₹175.50	₹176.35	-0.28% [-₹0.50]	5,22,546
02-Dec-2022	₹177.25	₹177.95	₹175.80	₹176.85	0.03% [₹0.05]	5,66,308
01-Dec-2022	₹178.35	₹179.00	₹176.05	₹176.80	-0.17% [-₹0.30]	5,69,734
30-Nov-2022	₹179.70	₹183.85	₹175.75	₹177.10	-1.09% [-₹1.95]	10,68,601
29-Nov-2022	₹178.45	₹181.90	₹178.45	₹179.05	0.36% [₹0.65]	8,21,016
28-Nov-2022	₹176.00	₹180.70	₹175.60	₹178.40	1.71% [₹3.00]	18,35,045
25-Nov-2022	₹177.90	₹179.40	₹174.50	₹175.40	-1.18% [-₹2.10]	7,84,853
24-Nov-2022	₹177.75	₹180.00	₹176.40	₹177.50	0.17% [₹0.30]	6,25,858
23-Nov-2022	₹181.25	₹181.90	₹176.20	₹177.20	-1.72% [-₹3.10]	7,67,861
22-Nov-2022	₹178.70	₹184.90	₹176.70	₹180.30	1.41% [₹2.50]	21,13,279
21-Nov-2022	₹178.20	₹182.65	₹176.35	₹177.80	0.06% [₹0.10]	9,88,753
18-Nov-2022	₹171.45	₹179.90	₹170.25	₹177.70	4.13% [₹7.05]	24,05,624
17-Nov-2022	₹172.50	₹173.40	₹170.00	₹170.65	-0.78% [-₹1.35]	5,19,249
14-Nov-2022	₹169.70	₹170.95	₹167.50	₹168.05	-0.56% [-₹0.95]	6,70,101
11-Nov-2022	₹169.90	₹172.30	₹168.00	₹169.00	0.48% [₹0.80]	11,23,210
10-Nov-2022	₹166.85	₹169.60	₹163.65	₹168.20	0.81% [₹1.35]	15,52,096
09-Nov-2022	₹168.80	₹168.80	₹163.60	₹166.85	-0.48% [-₹0.80]	10,26,159
07-Nov-2022	₹164.95	₹171.25	₹164.15	₹167.65	1.76% [₹2.90]	16,04,646
04-Nov-2022	₹163.30	₹167.50	₹160.30	₹164.75	1.17% [₹1.90]	18,71,995
03-Nov-2022	₹163.50	₹167.10	₹162.50	₹162.85	-0.58% [-₹0.95]	7,29,944
31-Oct-2022	₹164.65	₹165.85	₹162.50	₹164.60	1.01% [₹1.65]	5,75,794
27-Oct-2022	₹165.25	₹171.70	₹165.00	₹168.40	2.53% [₹4.15]	8,52,513
25-Oct-2022	₹167.70	₹167.95	₹164.00	₹164.25	-1.97% [-₹3.30]	2,76,888
24-Oct-2022	₹166.40	₹168.45	₹166.00	₹167.55	1.67% [₹2.75]	2,05,508
20-Oct-2022	₹161.70	₹162.90	₹159.20	₹161.75	0.53% [₹0.85]	4,25,924
19-Oct-2022	₹162.90	₹168.85	₹160.25	₹160.90	-0.83% [-₹1.35]	9,58,769
18-Oct-2022	₹165.80	₹166.90	₹161.70	₹162.25	-1.64% [-₹2.70]	6,25,537
17-Oct-2022	₹166.75	₹168.30	₹164.05	₹164.95	-2.31% [-₹3.90]	5,19,163
14-Oct-2022	₹170.30	₹174.15	₹166.70	₹168.85	-0.27% [-₹0.45]	5,61,895
13-Oct-2022	₹171.50	₹173.00	₹168.25	₹169.30	-1.51% [-₹2.60]	5,56,825
12-Oct-2022	₹174.70	₹174.70	₹169.00	₹171.90	-0.75% [-₹1.30]	8,02,797
11-Oct-2022	₹177.00	₹180.60	₹172.30	₹173.20	-3.16% [-₹5.65]	8,17,887
10-Oct-2022	₹180.40	₹183.25	₹177.50	₹178.85	-1.62% [-₹2.95]	11,09,447
07-Oct-2022	₹178.00	₹186.50	₹178.00	₹181.80	0.61% [₹1.10]	25,33,679
06-Oct-2022	₹169.00	₹187.45	₹168.00	₹180.70	8.95% [₹14.85]	89,03,295
04-Oct-2022	₹166.90	₹168.15	₹165.15	₹165.85	1.00% [₹1.65]	5,12,803
03-Oct-2022	₹168.35	₹170.10	₹162.75	₹164.20	-0.36% [-₹0.60]	9,91,947
30-Sep-2022	₹161.60	₹165.95	₹160.10	₹164.80	2.30% [₹3.70]	6,17,101
29-Sep-2022	₹164.50	₹165.00	₹158.60	₹161.10	-0.52% [-₹0.85]	5,56,007
28-Sep-2022	₹159.00	₹167.25	₹156.55	₹161.95	1.63% [₹2.60]	26,33,511
26-Sep-2022	₹167.00	₹169.40	₹159.00	₹159.65	-7.42% [-₹12.80]	21,66,861
23-Sep-2022	₹175.80	₹177.90	₹171.55	₹172.45	-2.38% [-₹4.20]	5,88,881
22-Sep-2022	₹175.65	₹178.25	₹174.40	₹176.65	0.74% [₹1.30]	7,15,502
21-Sep-2022	₹177.75	₹179.80	₹174.60	₹175.35	-0.79% [-₹1.40]	4,69,802
20-Sep-2022	₹177.00	₹182.20	₹175.65	₹176.75	1.17% [₹2.05]	9,95,760
19-Sep-2022	₹179.85	₹180.15	₹173.50	₹174.70	-2.05% [-₹3.65]	9,07,983
16-Sep-2022	₹183.00	₹186.30	₹177.10	₹178.35	-2.67% [-₹4.90]	19,47,632
15-Sep-2022	₹186.50	₹187.80	₹182.80	₹183.25	-0.73% [-₹1.35]	12,33,430
14-Sep-2022	₹170.20	₹192.70	₹170.15	₹184.60	5.91% [₹10.30]	72,71,618
13-Sep-2022	₹169.40	₹179.20	₹169.10	₹174.30	3.50% [₹5.90]	26,32,292
12-Sep-2022	₹168.40	₹171.15	₹167.20	₹168.40	0.54% [₹0.90]	8,79,921
09-Sep-2022	₹170.50	₹172.25	₹164.80	₹167.50	-2.22% [-₹3.80]	11,14,295
08-Sep-2022	₹174.85	₹175.50	₹170.50	₹171.30	-1.04% [-₹1.80]	7,74,576
07-Sep-2022	₹172.40	₹176.75	₹171.95	₹173.10	0.32% [₹0.55]	7,38,134
06-Sep-2022	₹173.00	₹173.90	₹170.10	₹172.55	0.52% [₹0.90]	10,48,329
05-Sep-2022	₹170.00	₹180.00	₹169.75	₹171.65	1.30% [₹2.20]	27,63,373
02-Sep-2022	₹173.85	₹174.00	₹168.40	₹169.45	-1.91% [-₹3.30]	7,20,263
01-Sep-2022	₹170.60	₹176.25	₹170.25	₹172.75	0.41% [₹0.70]	7,14,216
30-Aug-2022	₹175.00	₹176.45	₹171.25	₹172.05	-0.46% [-₹0.80]	7,41,821
29-Aug-2022	₹165.55	₹174.85	₹164.05	₹172.85	1.47% [₹2.50]	17,53,690
26-Aug-2022	₹168.00	₹172.50	₹166.55	₹170.35	3.06% [₹5.05]	15,01,274
25-Aug-2022	₹167.70	₹169.70	₹164.60	₹165.30	-0.66% [-₹1.10]	14,16,964
24-Aug-2022	₹166.70	₹169.65	₹163.30	₹166.40	0.30% [₹0.50]	14,27,009
23-Aug-2022	₹158.00	₹167.50	₹157.10	₹165.90	3.30% [₹5.30]	16,76,309
22-Aug-2022	₹163.10	₹165.40	₹157.70	₹160.60	-0.77% [-₹1.25]	11,30,990
19-Aug-2022	₹156.60	₹164.05	₹156.55	₹161.85	3.88% [₹6.05]	30,41,059
18-Aug-2022	₹155.10	₹158.15	₹153.95	₹155.80	0.42% [₹0.65]	8,74,036
17-Aug-2022	₹152.90	₹156.90	₹151.05	₹155.15	2.31% [₹3.50]	15,92,976
16-Aug-2022	₹149.00	₹153.25	₹148.30	₹151.65	2.64% [₹3.90]	8,46,063
12-Aug-2022	₹148.85	₹149.75	₹147.35	₹147.75	-0.74% [-₹1.10]	4,10,462
11-Aug-2022	₹149.45	₹150.70	₹148.10	₹148.85	0.78% [₹1.15]	3,58,066
10-Aug-2022	₹151.00	₹153.50	₹147.00	₹147.70	-1.96% [-₹2.95]	6,46,759
05-Aug-2022	₹154.90	₹156.70	₹150.85	₹151.70	-1.30% [-₹2.00]	10,60,395
04-Aug-2022	₹150.50	₹154.90	₹147.65	₹153.70	4.66% [₹6.85]	22,75,435
03-Aug-2022	₹152.40	₹152.90	₹145.30	₹146.85	-3.39% [-₹5.15]	8,73,299
02-Aug-2022	₹145.20	₹154.25	₹144.45	₹152.00	4.11% [₹6.00]	28,61,409
01-Aug-2022	₹142.60	₹147.90	₹142.20	₹146.00	2.93% [₹4.15]	10,03,454
29-Jul-2022	₹141.80	₹144.00	₹139.50	₹141.85	1.18% [₹1.65]	8,93,321
28-Jul-2022	₹142.00	₹142.50	₹139.10	₹140.20	0.79% [₹1.10]	6,87,199
27-Jul-2022	₹133.20	₹140.35	₹133.00	₹139.10	4.43% [₹5.90]	22,97,702
26-Jul-2022	₹141.05	₹142.70	₹128.60	₹133.20	-6.76% [-₹9.65]	28,77,246
25-Jul-2022	₹148.80	₹148.80	₹141.75	₹142.85	-3.32% [-₹4.90]	16,98,851
22-Jul-2022	₹145.40	₹151.50	₹144.25	₹147.75	2.50% [₹3.60]	10,90,152
21-Jul-2022	₹147.00	₹148.40	₹143.75	₹144.15	-1.03% [-₹1.50]	11,11,378
20-Jul-2022	₹146.00	₹151.35	₹145.30	₹145.65	1.25% [₹1.80]	17,57,063
19-Jul-2022	₹142.70	₹148.00	₹142.50	₹143.85	1.34% [₹1.90]	19,61,315
18-Jul-2022	₹142.95	₹145.10	₹141.55	₹141.95	0.67% [₹0.95]	5,52,680
15-Jul-2022	₹143.30	₹144.50	₹140.30	₹141.00	-1.33% [-₹1.90]	4,73,817
14-Jul-2022	₹147.70	₹147.95	₹142.10	₹142.90	-2.49% [-₹3.65]	4,46,451
13-Jul-2022	₹144.50	₹152.55	₹144.50	₹146.55	1.45% [₹2.10]	12,99,004
12-Jul-2022	₹145.40	₹145.40	₹143.55	₹144.45	0.59% [₹0.85]	10,40,867
11-Jul-2022	₹144.20	₹145.35	₹143.05	₹143.60	-0.14% [-₹0.20]	4,87,619
08-Jul-2022	₹146.10	₹146.65	₹142.80	₹143.80	-0.79% [-₹1.15]	6,14,179
07-Jul-2022	₹145.95	₹146.00	₹143.75	₹144.95	0.03% [₹0.05]	4,98,385
06-Jul-2022	₹143.95	₹145.75	₹143.10	₹144.90	0.66% [₹0.95]	2,45,849
05-Jul-2022	₹145.10	₹147.45	₹143.25	₹143.95	-0.66% [-₹0.95]	4,51,209
04-Jul-2022	₹148.00	₹149.90	₹144.25	₹144.90	-1.93% [-₹2.85]	2,92,035
01-Jul-2022	₹148.50	₹150.10	₹145.05	₹147.75	-0.47% [-₹0.70]	3,74,778
30-Jun-2022	₹150.80	₹151.30	₹147.05	₹148.45	-0.24% [-₹0.35]	3,53,211
29-Jun-2022	₹146.10	₹151.90	₹145.45	₹148.80	-0.10% [-₹0.15]	3,89,090
28-Jun-2022	₹151.90	₹151.90	₹147.60	₹148.95	-1.97% [-₹3.00]	4,99,404
27-Jun-2022	₹148.45	₹158.80	₹148.00	₹151.95	4.25% [₹6.20]	24,13,645
24-Jun-2022	₹145.80	₹148.20	₹145.00	₹145.75	1.32% [₹1.90]	3,47,136
22-Jun-2022	₹147.50	₹148.95	₹141.10	₹142.55	-3.45% [-₹5.10]	3,04,653
21-Jun-2022	₹137.95	₹150.50	₹137.95	₹147.65	5.99% [₹8.35]	8,47,006
20-Jun-2022	₹150.35	₹152.50	₹135.50	₹139.30	-8.02% [-₹12.15]	7,65,872
17-Jun-2022	₹152.70	₹154.80	₹148.60	₹151.45	-0.82% [-₹1.25]	3,68,253
16-Jun-2022	₹163.00	₹165.75	₹151.25	₹152.70	-4.74% [-₹7.60]	5,36,517
15-Jun-2022	₹159.50	₹163.90	₹159.10	₹160.30	0.50% [₹0.80]	3,07,783
14-Jun-2022	₹161.50	₹164.50	₹158.10	₹159.50	-1.33% [-₹2.15]	5,40,212
13-Jun-2022	₹165.00	₹166.25	₹160.35	₹161.65	-5.16% [-₹8.80]	4,12,396
10-Jun-2022	₹171.50	₹173.20	₹169.55	₹170.45	-2.43% [-₹4.25]	3,19,725
09-Jun-2022	₹176.40	₹176.85	₹172.00	₹174.70	-0.96% [-₹1.70]	3,54,013
08-Jun-2022	₹176.55	₹182.40	₹175.05	₹176.40	1.44% [₹2.50]	18,59,119
07-Jun-2022	₹169.55	₹176.00	₹167.90	₹173.90	2.35% [₹4.00]	4,91,232
06-Jun-2022	₹173.90	₹174.15	₹167.50	₹169.90	-2.16% [-₹3.75]	2,78,239
03-Jun-2022	₹175.00	₹177.00	₹173.40	₹173.65	0.03% [₹0.05]	2,74,410
02-Jun-2022	₹174.50	₹175.45	₹173.10	₹173.60	-0.54% [-₹0.95]	2,49,642
01-Jun-2022	₹174.80	₹175.95	₹172.50	₹174.55	0.29% [₹0.50]	3,25,736
31-May-2022	₹169.80	₹177.40	₹169.05	₹174.05	1.52% [₹2.60]	6,32,271
30-May-2022	₹169.00	₹175.00	₹168.50	₹171.45	3.00% [₹5.00]	8,59,393
27-May-2022	₹170.40	₹171.50	₹165.45	₹166.45	-1.04% [-₹1.75]	3,98,666
26-May-2022	₹167.20	₹169.25	₹159.85	₹168.20	1.48% [₹2.45]	5,80,079
25-May-2022	₹173.50	₹175.45	₹164.00	₹165.75	-5.29% [-₹9.25]	5,21,636
24-May-2022	₹171.80	₹180.45	₹170.90	₹175.00	3.21% [₹5.45]	17,84,665
23-May-2022	₹170.80	₹174.50	₹167.50	₹169.55	0.50% [₹0.85]	6,11,663
20-May-2022	₹169.70	₹174.25	₹167.75	₹168.70	0.57% [₹0.95]	5,39,104
19-May-2022	₹169.90	₹171.20	₹166.25	₹167.75	-4.39% [-₹7.70]	5,75,212
18-May-2022	₹178.50	₹178.50	₹172.00	₹175.45	-2.42% [-₹4.35]	10,68,526
17-May-2022	₹160.85	₹181.90	₹158.55	₹179.80	13.19% [₹20.95]	34,09,296
16-May-2022	₹156.80	₹161.00	₹154.90	₹158.85	2.58% [₹4.00]	6,57,075
13-May-2022	₹157.00	₹159.90	₹153.50	₹154.85	-0.86% [-₹1.35]	8,80,210
12-May-2022	₹162.10	₹162.30	₹154.65	₹156.20	-4.58% [-₹7.50]	7,03,500
11-May-2022	₹167.00	₹168.95	₹159.30	₹163.70	-1.92% [-₹3.20]	8,09,793
10-May-2022	₹171.40	₹175.40	₹165.55	₹166.90	-2.60% [-₹4.45]	5,10,882
09-May-2022	₹173.00	₹175.55	₹169.40	₹171.35	-2.39% [-₹4.20]	9,51,885
06-May-2022	₹178.30	₹181.15	₹174.55	₹175.55	-3.46% [-₹6.30]	8,22,054
05-May-2022	₹185.50	₹186.45	₹180.40	₹181.85	-0.16% [-₹0.30]	6,04,859
04-May-2022	₹188.00	₹192.00	₹180.00	₹182.15	-3.73% [-₹7.05]	9,94,663
02-May-2022	₹193.00	₹194.75	₹188.10	₹189.20	-2.05% [-₹3.95]	8,78,382
29-Apr-2022	₹207.00	₹207.35	₹189.35	₹193.15	-8.16% [-₹17.15]	58,07,640
28-Apr-2022	₹216.70	₹218.80	₹204.45	₹210.30	-2.14% [-₹4.60]	33,48,087
27-Apr-2022	₹217.30	₹219.15	₹211.80	₹214.90	-2.25% [-₹4.95]	11,67,149
26-Apr-2022	₹226.15	₹227.10	₹218.45	₹219.85	-1.76% [-₹3.95]	14,30,033
25-Apr-2022	₹232.00	₹235.30	₹221.30	₹223.80	-4.79% [-₹11.25]	30,31,782
22-Apr-2022	₹210.80	₹242.80	₹209.40	₹235.05	13.83% [₹28.55]	1,64,68,196
21-Apr-2022	₹205.30	₹207.35	₹204.05	₹206.50	1.67% [₹3.40]	4,22,647
20-Apr-2022	₹205.75	₹209.70	₹201.30	₹203.10	0.17% [₹0.35]	8,09,839
19-Apr-2022	₹207.80	₹210.00	₹200.50	₹202.75	-1.74% [-₹3.60]	9,95,868
18-Apr-2022	₹214.00	₹214.15	₹205.20	₹206.35	-3.96% [-₹8.50]	8,58,682
13-Apr-2022	₹206.90	₹218.65	₹205.50	₹214.85	4.98% [₹10.20]	19,51,637
12-Apr-2022	₹212.80	₹216.20	₹203.70	₹204.65	-3.10% [-₹6.55]	13,71,490
11-Apr-2022	₹214.40	₹218.60	₹210.50	₹211.20	-1.10% [-₹2.35]	6,29,846
08-Apr-2022	₹217.40	₹219.80	₹211.50	₹213.55	-0.49% [-₹1.05]	9,81,252
07-Apr-2022	₹220.40	₹225.60	₹212.90	₹214.60	-2.72% [-₹6.00]	8,31,712
06-Apr-2022	₹225.40	₹228.40	₹217.25	₹220.60	-1.80% [-₹4.05]	10,81,281
05-Apr-2022	₹233.95	₹238.60	₹223.40	₹224.65	-3.11% [-₹7.20]	13,80,495
04-Apr-2022	₹229.10	₹239.40	₹229.00	₹231.85	2.02% [₹4.60]	13,86,681
01-Apr-2022	₹226.25	₹230.95	₹225.85	₹227.25	1.25% [₹2.80]	6,16,876
31-Mar-2022	₹223.35	₹230.70	₹222.45	₹224.45	1.47% [₹3.25]	6,95,829
30-Mar-2022	₹227.95	₹230.00	₹220.00	₹221.20	-2.21% [-₹5.00]	6,36,445
29-Mar-2022	₹234.00	₹236.15	₹221.65	₹226.20	-2.86% [-₹6.65]	10,40,998
28-Mar-2022	₹225.00	₹236.40	₹221.10	₹232.85	3.56% [₹8.00]	18,97,911
25-Mar-2022	₹219.00	₹227.00	₹218.10	₹224.85	2.62% [₹5.75]	12,11,180
24-Mar-2022	₹217.00	₹223.80	₹215.45	₹219.10	0.76% [₹1.65]	8,79,092
23-Mar-2022	₹220.90	₹225.40	₹216.00	₹217.45	-1.32% [-₹2.90]	9,71,165
22-Mar-2022	₹211.05	₹222.50	₹209.05	₹220.35	5.36% [₹11.20]	31,27,660
21-Mar-2022	₹190.10	₹211.00	₹188.90	₹209.15	9.76% [₹18.60]	29,53,664
17-Mar-2022	₹186.95	₹193.25	₹186.40	₹190.55	3.08% [₹5.70]	10,29,668
16-Mar-2022	₹188.75	₹188.75	₹184.00	₹184.85	-0.54% [-₹1.00]	2,36,672
15-Mar-2022	₹186.10	₹189.80	₹182.10	₹185.85	-0.61% [-₹1.15]	8,31,496
14-Mar-2022	₹185.05	₹191.35	₹182.25	₹187.00	0.24% [₹0.45]	7,24,777
11-Mar-2022	₹181.00	₹188.50	₹181.00	₹186.55	2.70% [₹4.90]	10,13,899
10-Mar-2022	₹187.00	₹188.95	₹181.10	₹181.65	-1.62% [-₹3.00]	8,45,941
09-Mar-2022	₹183.70	₹187.70	₹182.45	₹184.65	1.82% [₹3.30]	5,83,695
08-Mar-2022	₹180.15	₹185.40	₹179.40	₹181.35	0.64% [₹1.15]	3,86,509
04-Mar-2022	₹184.00	₹188.85	₹182.30	₹187.50	1.05% [₹1.95]	11,89,221
03-Mar-2022	₹185.00	₹189.90	₹184.50	₹185.55	2.68% [₹4.85]	12,68,525
02-Mar-2022	₹176.00	₹181.80	₹174.85	₹180.70	2.21% [₹3.90]	7,75,476
28-Feb-2022	₹180.00	₹181.90	₹175.30	₹176.80	-4.51% [-₹8.35]	12,53,030
25-Feb-2022	₹178.00	₹186.90	₹176.55	₹185.15	8.40% [₹14.35]	6,91,212
24-Feb-2022	₹178.00	₹183.70	₹170.05	₹170.80	-10.25% [-₹19.50]	10,35,371
23-Feb-2022	₹189.95	₹192.50	₹187.70	₹190.30	2.62% [₹4.85]	4,60,155
22-Feb-2022	₹187.05	₹190.00	₹180.65	₹185.45	-4.82% [-₹9.40]	7,99,382
21-Feb-2022	₹195.10	₹196.40	₹189.45	₹194.85	-0.94% [-₹1.85]	5,52,853
18-Feb-2022	₹199.00	₹201.75	₹195.25	₹196.70	-1.30% [-₹2.60]	4,30,715
17-Feb-2022	₹204.00	₹205.55	₹198.25	₹199.30	-2.23% [-₹4.55]	4,27,132
16-Feb-2022	₹205.70	₹206.95	₹202.75	₹203.85	0.05% [₹0.10]	6,70,554
15-Feb-2022	₹200.90	₹205.00	₹194.60	₹203.75	2.59% [₹5.15]	8,66,656
14-Feb-2022	₹204.00	₹206.50	₹196.95	₹198.60	-5.36% [-₹11.25]	6,83,032
11-Feb-2022	₹214.00	₹214.75	₹208.80	₹209.85	-3.05% [-₹6.60]	8,38,605
10-Feb-2022	₹207.75	₹221.00	₹205.25	₹216.45	5.10% [₹10.50]	24,34,886
09-Feb-2022	₹206.00	₹207.70	₹204.50	₹205.95	0.24% [₹0.50]	6,90,722
08-Feb-2022	₹210.00	₹215.70	₹203.60	₹205.45	-2.61% [-₹5.50]	10,66,516
07-Feb-2022	₹216.80	₹218.55	₹209.55	₹210.95	-2.36% [-₹5.10]	9,93,769
04-Feb-2022	₹215.60	₹221.85	₹213.00	₹216.05	0.84% [₹1.80]	22,73,345
03-Feb-2022	₹211.00	₹219.70	₹209.00	₹214.25	1.71% [₹3.60]	56,56,347
02-Feb-2022	₹213.00	₹214.65	₹210.00	₹210.65	0.10% [₹0.20]	8,95,746
01-Feb-2022	₹205.90	₹212.40	₹205.85	₹210.45	3.26% [₹6.65]	19,85,094
31-Jan-2022	₹207.50	₹210.00	₹203.00	₹203.80	-0.66% [-₹1.35]	5,95,436
28-Jan-2022	₹209.90	₹213.95	₹203.65	₹205.15	-1.61% [-₹3.35]	13,66,423
27-Jan-2022	₹209.00	₹213.00	₹205.00	₹208.50	0.26% [₹0.55]	20,06,574
25-Jan-2022	₹200.10	₹209.30	₹196.00	₹207.95	3.79% [₹7.60]	24,76,462
24-Jan-2022	₹209.00	₹212.90	₹198.70	₹200.35	-4.25% [-₹8.90]	30,46,150
21-Jan-2022	₹221.00	₹224.00	₹205.10	₹209.25	-5.72% [-₹12.70]	35,67,950
20-Jan-2022	₹242.00	₹246.20	₹217.60	₹221.95	-10.92% [-₹27.20]	75,71,750
19-Jan-2022	₹270.80	₹273.90	₹247.10	₹249.15	-7.47% [-₹20.10]	48,60,325
18-Jan-2022	₹273.90	₹277.50	₹267.00	₹269.25	-0.85% [-₹2.30]	9,70,020
17-Jan-2022	₹275.80	₹277.70	₹270.50	₹271.55	-0.91% [-₹2.50]	6,80,572
14-Jan-2022	₹274.00	₹277.75	₹272.50	₹274.05	0.00% [₹0.00]	5,10,284
13-Jan-2022	₹276.80	₹279.95	₹273.50	₹274.05	-0.07% [-₹0.20]	6,24,112
12-Jan-2022	₹275.85	₹277.90	₹273.40	₹274.25	0.24% [₹0.65]	3,08,900
11-Jan-2022	₹275.00	₹275.50	₹272.30	₹273.60	-0.04% [-₹0.10]	3,34,328
10-Jan-2022	₹273.00	₹281.70	₹273.00	₹273.70	-0.56% [-₹1.55]	9,22,099
07-Jan-2022	₹275.25	₹279.55	₹270.95	₹275.25	0.11% [₹0.30]	6,29,045
06-Jan-2022	₹280.25	₹280.25	₹274.45	₹274.95	-1.94% [-₹5.45]	5,21,660
05-Jan-2022	₹281.80	₹285.50	₹279.00	₹280.40	-0.21% [-₹0.60]	10,67,393
04-Jan-2022	₹286.00	₹287.40	₹279.15	₹281.00	-1.28% [-₹3.65]	4,98,527
03-Jan-2022	₹287.95	₹292.70	₹284.10	₹284.65	-1.08% [-₹3.10]	9,42,789
31-Dec-2021	₹291.65	₹293.90	₹286.00	₹287.75	-1.32% [-₹3.85]	2,95,081
30-Dec-2021	₹294.60	₹298.90	₹286.10	₹291.60	-0.21% [-₹0.60]	14,20,106
29-Dec-2021	₹290.90	₹293.90	₹287.80	₹292.20	1.39% [₹4.00]	9,89,845
28-Dec-2021	₹282.20	₹289.90	₹282.20	₹288.20	2.64% [₹7.40]	3,20,215
27-Dec-2021	₹281.45	₹286.55	₹279.10	₹280.80	-0.34% [-₹0.95]	2,41,572
24-Dec-2021	₹287.40	₹287.70	₹281.00	₹281.75	-1.07% [-₹3.05]	2,18,332
23-Dec-2021	₹289.00	₹291.35	₹284.15	₹284.80	-0.45% [-₹1.30]	1,74,668
22-Dec-2021	₹290.70	₹294.00	₹284.80	₹286.10	-1.12% [-₹3.25]	2,78,623
21-Dec-2021	₹289.45	₹294.35	₹285.70	₹289.35	1.51% [₹4.30]	4,01,580
20-Dec-2021	₹290.00	₹290.20	₹281.00	₹285.05	-2.46% [-₹7.20]	5,99,799
17-Dec-2021	₹290.70	₹299.65	₹281.45	₹292.25	1.14% [₹3.30]	13,43,283
16-Dec-2021	₹295.80	₹296.60	₹287.00	₹288.95	-1.65% [-₹4.85]	4,17,025
15-Dec-2021	₹305.20	₹306.40	₹291.00	₹293.80	-3.74% [-₹11.40]	5,36,947
14-Dec-2021	₹299.75	₹307.70	₹296.00	₹305.20	1.77% [₹5.30]	7,20,039
13-Dec-2021	₹302.00	₹317.40	₹295.75	₹299.90	1.56% [₹4.60]	30,95,537
10-Dec-2021	₹295.00	₹300.00	₹291.35	₹295.30	0.54% [₹1.60]	9,35,612
09-Dec-2021	₹288.85	₹298.00	₹288.85	₹293.70	1.68% [₹4.85]	4,77,260
08-Dec-2021	₹283.50	₹295.55	₹283.50	₹288.85	1.64% [₹4.65]	6,56,767
07-Dec-2021	₹285.00	₹287.00	₹283.00	₹284.20	-0.05% [-₹0.15]	2,22,609
06-Dec-2021	₹286.90	₹288.85	₹279.55	₹284.35	-0.30% [-₹0.85]	4,81,453
03-Dec-2021	₹272.90	₹288.00	₹272.80	₹285.20	4.97% [₹13.50]	8,92,306
02-Dec-2021	₹271.00	₹275.60	₹270.05	₹271.70	0.33% [₹0.90]	1,53,013
01-Dec-2021	₹278.90	₹278.90	₹268.85	₹270.80	-2.01% [-₹5.55]	2,74,742