| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1216.87 | Buy |
| Simple Moving Average (21) | 1204.49 | Buy |
| Simple Moving Average (25) | 1203.79 | Buy |
| Simple Moving Average (50) | 1233.03 | Buy |
| Simple Moving Average (100) | 1271.05 | Sell |
| Simple Moving Average (200) | 1178.71 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1219.65 | Buy |
| Exponential Moving Average (21) | 1214.06 | Buy |
| Exponential Moving Average (25) | 1215.52 | Buy |
| Exponential Moving Average (50) | 1229.81 | Buy |
| Exponential Moving Average (100) | 1235.30 | Buy |
| Exponential Moving Average (200) | 1228.59 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1258.15 | - | - |
| R3 | 1278.33 | 1265.17 | 1251.83 | 1280.00 | - |
| R2 | 1265.17 | 1256.38 | 1249.72 | 1266.00 | - |
| R1 | 1255.33 | 1250.95 | 1247.61 | 1257.00 | 1260.25 |
| P | 1242.17 | 1242.17 | 1242.17 | 1243.00 | 1244.63 |
| S1 | 1232.33 | 1233.38 | 1243.39 | 1234.00 | 1237.25 |
| S2 | 1219.17 | 1227.95 | 1241.28 | 1266.00 | - |
| S3 | 1209.33 | 1219.17 | 1239.17 | 1211.00 | - |
| S4 | - | - | 1232.85 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,230.00 | ₹1,252.00 | ₹1,229.00 | ₹1,245.50 | 1.33% [₹16.35] | 2,20,070 |
| 29-Mar-2023 | ₹1,210.00 | ₹1,234.00 | ₹1,210.00 | ₹1,229.15 | 1.14% [₹13.90] | 1,92,892 |
| 28-Mar-2023 | ₹1,215.50 | ₹1,223.75 | ₹1,210.85 | ₹1,215.25 | -0.29% [-₹3.55] | 1,65,820 |
| 27-Mar-2023 | ₹1,226.15 | ₹1,229.90 | ₹1,211.00 | ₹1,218.80 | -0.36% [-₹4.40] | 2,17,959 |
| 24-Mar-2023 | ₹1,224.00 | ₹1,232.95 | ₹1,210.10 | ₹1,223.20 | 0.11% [₹1.30] | 4,23,363 |
| 23-Mar-2023 | ₹1,202.15 | ₹1,226.40 | ₹1,195.20 | ₹1,221.90 | 1.55% [₹18.70] | 2,77,072 |
| 22-Mar-2023 | ₹1,216.00 | ₹1,219.75 | ₹1,201.00 | ₹1,203.20 | -0.88% [-₹10.65] | 97,072 |
| 21-Mar-2023 | ₹1,180.95 | ₹1,221.85 | ₹1,180.95 | ₹1,213.85 | 2.79% [₹32.90] | 3,65,958 |
| 20-Mar-2023 | ₹1,180.35 | ₹1,184.50 | ₹1,169.00 | ₹1,180.95 | -0.37% [-₹4.40] | 2,42,565 |
| 17-Mar-2023 | ₹1,183.40 | ₹1,189.95 | ₹1,174.50 | ₹1,185.35 | 0.69% [₹8.15] | 1,32,628 |
| 16-Mar-2023 | ₹1,183.00 | ₹1,186.55 | ₹1,156.80 | ₹1,177.20 | -0.00% [-₹0.05] | 1,89,152 |
| 15-Mar-2023 | ₹1,187.00 | ₹1,195.40 | ₹1,171.30 | ₹1,177.25 | 0.03% [₹0.30] | 1,32,934 |
| 14-Mar-2023 | ₹1,177.15 | ₹1,184.25 | ₹1,164.55 | ₹1,176.95 | -0.01% [-₹0.15] | 1,77,237 |
| 13-Mar-2023 | ₹1,201.00 | ₹1,205.65 | ₹1,170.00 | ₹1,177.10 | -2.06% [-₹24.80] | 1,95,613 |
| 10-Mar-2023 | ₹1,211.00 | ₹1,211.00 | ₹1,194.35 | ₹1,201.90 | -1.09% [-₹13.20] | 1,35,642 |
| 09-Mar-2023 | ₹1,220.25 | ₹1,236.85 | ₹1,209.80 | ₹1,215.10 | 0.07% [₹0.90] | 3,95,605 |
| 08-Mar-2023 | ₹1,209.95 | ₹1,223.85 | ₹1,197.00 | ₹1,214.20 | 0.23% [₹2.75] | 1,85,432 |
| 06-Mar-2023 | ₹1,205.00 | ₹1,224.65 | ₹1,205.00 | ₹1,211.45 | 1.09% [₹13.05] | 1,73,575 |
| 03-Mar-2023 | ₹1,203.20 | ₹1,213.20 | ₹1,196.00 | ₹1,198.40 | -0.25% [-₹2.95] | 2,79,571 |
| 02-Mar-2023 | ₹1,209.05 | ₹1,212.00 | ₹1,194.00 | ₹1,201.35 | -0.40% [-₹4.80] | 2,57,579 |
| 01-Mar-2023 | ₹1,208.00 | ₹1,216.85 | ₹1,202.20 | ₹1,206.15 | -0.20% [-₹2.40] | 1,48,166 |
| 28-Feb-2023 | ₹1,187.95 | ₹1,214.95 | ₹1,184.00 | ₹1,208.55 | 2.08% [₹24.60] | 4,68,191 |
| 27-Feb-2023 | ₹1,201.00 | ₹1,201.00 | ₹1,176.15 | ₹1,183.95 | -1.55% [-₹18.60] | 2,07,103 |
| 24-Feb-2023 | ₹1,211.80 | ₹1,216.00 | ₹1,200.60 | ₹1,202.55 | -0.24% [-₹2.90] | 1,22,675 |
| 23-Feb-2023 | ₹1,218.95 | ₹1,227.00 | ₹1,201.10 | ₹1,205.45 | -1.24% [-₹15.10] | 1,67,369 |
| 22-Feb-2023 | ₹1,228.05 | ₹1,228.05 | ₹1,211.25 | ₹1,220.55 | -0.80% [-₹9.90] | 1,83,558 |
| 21-Feb-2023 | ₹1,236.05 | ₹1,252.30 | ₹1,228.00 | ₹1,230.45 | -0.63% [-₹7.80] | 1,49,283 |
| 20-Feb-2023 | ₹1,240.25 | ₹1,258.00 | ₹1,230.00 | ₹1,238.25 | -0.16% [-₹2.00] | 2,36,553 |
| 17-Feb-2023 | ₹1,245.05 | ₹1,254.00 | ₹1,235.55 | ₹1,240.25 | -1.14% [-₹14.30] | 1,41,916 |
| 16-Feb-2023 | ₹1,246.00 | ₹1,262.00 | ₹1,240.15 | ₹1,254.55 | 0.73% [₹9.10] | 2,45,136 |
| 15-Feb-2023 | ₹1,237.00 | ₹1,248.95 | ₹1,232.55 | ₹1,245.45 | 0.61% [₹7.55] | 1,31,612 |
| 14-Feb-2023 | ₹1,222.50 | ₹1,244.50 | ₹1,213.35 | ₹1,237.90 | 1.31% [₹16.00] | 1,86,711 |
| 13-Feb-2023 | ₹1,232.00 | ₹1,246.00 | ₹1,219.20 | ₹1,221.90 | -0.92% [-₹11.30] | 1,59,507 |
| 10-Feb-2023 | ₹1,230.00 | ₹1,247.80 | ₹1,226.10 | ₹1,233.20 | -0.11% [-₹1.30] | 1,70,808 |
| 09-Feb-2023 | ₹1,240.00 | ₹1,250.00 | ₹1,232.55 | ₹1,234.50 | -0.82% [-₹10.20] | 1,21,016 |
| 08-Feb-2023 | ₹1,235.95 | ₹1,249.50 | ₹1,228.60 | ₹1,244.70 | 0.90% [₹11.15] | 1,98,248 |
| 07-Feb-2023 | ₹1,266.00 | ₹1,266.65 | ₹1,230.00 | ₹1,233.55 | -1.95% [-₹24.50] | 4,16,429 |
| 06-Feb-2023 | ₹1,226.65 | ₹1,265.45 | ₹1,226.50 | ₹1,258.05 | 2.57% [₹31.55] | 4,49,222 |
| 03-Feb-2023 | ₹1,226.60 | ₹1,233.90 | ₹1,197.00 | ₹1,226.50 | 1.05% [₹12.70] | 3,07,741 |
| 02-Feb-2023 | ₹1,202.45 | ₹1,240.10 | ₹1,191.00 | ₹1,213.80 | 0.94% [₹11.35] | 4,47,078 |
| 01-Feb-2023 | ₹1,248.00 | ₹1,252.55 | ₹1,178.10 | ₹1,202.45 | -2.49% [-₹30.70] | 7,00,831 |
| 31-Jan-2023 | ₹1,239.05 | ₹1,253.25 | ₹1,215.55 | ₹1,233.15 | -0.04% [-₹0.55] | 6,67,441 |
| 30-Jan-2023 | ₹1,255.45 | ₹1,272.45 | ₹1,223.10 | ₹1,233.70 | -1.73% [-₹21.70] | 4,19,670 |
| 27-Jan-2023 | ₹1,294.45 | ₹1,296.65 | ₹1,223.30 | ₹1,255.40 | -2.28% [-₹29.35] | 4,33,530 |
| 25-Jan-2023 | ₹1,319.65 | ₹1,323.95 | ₹1,275.35 | ₹1,284.75 | -3.01% [-₹39.85] | 5,36,238 |
| 24-Jan-2023 | ₹1,369.45 | ₹1,369.45 | ₹1,316.25 | ₹1,324.60 | -4.27% [-₹59.10] | 12,82,825 |
| 23-Jan-2023 | ₹1,353.00 | ₹1,387.75 | ₹1,345.20 | ₹1,383.70 | 2.80% [₹37.70] | 5,20,873 |
| 20-Jan-2023 | ₹1,368.00 | ₹1,374.95 | ₹1,339.00 | ₹1,346.00 | -1.83% [-₹25.10] | 3,35,914 |
| 19-Jan-2023 | ₹1,379.00 | ₹1,384.00 | ₹1,360.45 | ₹1,371.10 | -1.22% [-₹17.00] | 3,78,360 |
| 18-Jan-2023 | ₹1,402.50 | ₹1,405.00 | ₹1,386.05 | ₹1,388.10 | -0.68% [-₹9.55] | 3,97,384 |
| 17-Jan-2023 | ₹1,370.05 | ₹1,403.00 | ₹1,364.05 | ₹1,397.65 | 2.23% [₹30.45] | 7,24,473 |
| 16-Jan-2023 | ₹1,375.00 | ₹1,390.00 | ₹1,363.60 | ₹1,367.20 | -0.69% [-₹9.50] | 2,50,009 |
| 13-Jan-2023 | ₹1,389.95 | ₹1,399.70 | ₹1,371.00 | ₹1,376.70 | -1.43% [-₹20.00] | 5,20,001 |
| 12-Jan-2023 | ₹1,430.00 | ₹1,430.60 | ₹1,390.00 | ₹1,396.70 | -1.45% [-₹20.55] | 11,53,415 |
| 11-Jan-2023 | ₹1,367.80 | ₹1,422.65 | ₹1,362.00 | ₹1,417.25 | 4.20% [₹57.10] | 17,62,623 |
| 10-Jan-2023 | ₹1,348.05 | ₹1,374.00 | ₹1,342.50 | ₹1,360.15 | 0.89% [₹12.05] | 9,66,180 |
| 09-Jan-2023 | ₹1,341.20 | ₹1,353.00 | ₹1,327.60 | ₹1,348.10 | 1.62% [₹21.50] | 5,02,449 |
| 06-Jan-2023 | ₹1,326.60 | ₹1,344.00 | ₹1,318.90 | ₹1,326.60 | 0.00% [₹0.00] | 4,95,657 |
| 05-Jan-2023 | ₹1,339.75 | ₹1,339.75 | ₹1,318.00 | ₹1,326.60 | -0.52% [-₹6.95] | 4,21,447 |
| 04-Jan-2023 | ₹1,342.95 | ₹1,347.45 | ₹1,323.60 | ₹1,333.55 | -0.19% [-₹2.55] | 6,05,578 |
| 03-Jan-2023 | ₹1,315.00 | ₹1,351.00 | ₹1,315.00 | ₹1,336.10 | 1.41% [₹18.55] | 10,68,908 |
| 02-Jan-2023 | ₹1,308.00 | ₹1,331.95 | ₹1,286.15 | ₹1,317.55 | 3.38% [₹43.10] | 16,82,597 |
| 30-Dec-2022 | ₹1,265.90 | ₹1,285.00 | ₹1,264.10 | ₹1,274.45 | 1.18% [₹14.85] | 2,50,586 |
| 29-Dec-2022 | ₹1,254.40 | ₹1,272.75 | ₹1,241.15 | ₹1,259.60 | 0.41% [₹5.20] | 3,28,518 |
| 28-Dec-2022 | ₹1,272.00 | ₹1,274.90 | ₹1,250.00 | ₹1,254.40 | -1.30% [-₹16.55] | 4,84,479 |
| 27-Dec-2022 | ₹1,250.00 | ₹1,285.00 | ₹1,247.50 | ₹1,270.95 | 2.14% [₹26.65] | 8,04,491 |
| 26-Dec-2022 | ₹1,210.00 | ₹1,250.90 | ₹1,207.25 | ₹1,244.30 | 2.85% [₹34.45] | 4,24,039 |
| 23-Dec-2022 | ₹1,258.05 | ₹1,262.40 | ₹1,186.20 | ₹1,209.85 | -4.40% [-₹55.70] | 9,37,987 |
| 22-Dec-2022 | ₹1,286.00 | ₹1,298.00 | ₹1,250.15 | ₹1,265.55 | -0.42% [-₹5.40] | 6,08,629 |
| 21-Dec-2022 | ₹1,304.95 | ₹1,315.15 | ₹1,262.00 | ₹1,270.95 | -2.45% [-₹31.90] | 5,99,398 |
| 20-Dec-2022 | ₹1,313.00 | ₹1,313.80 | ₹1,286.40 | ₹1,302.85 | -0.84% [-₹11.05] | 4,58,677 |
| 19-Dec-2022 | ₹1,304.00 | ₹1,323.00 | ₹1,285.00 | ₹1,313.90 | 0.84% [₹10.90] | 7,13,601 |
| 16-Dec-2022 | ₹1,312.75 | ₹1,318.75 | ₹1,280.10 | ₹1,303.00 | -0.74% [-₹9.75] | 6,50,205 |
| 15-Dec-2022 | ₹1,359.50 | ₹1,366.70 | ₹1,304.30 | ₹1,312.75 | -3.44% [-₹46.80] | 7,69,451 |
| 14-Dec-2022 | ₹1,370.00 | ₹1,379.95 | ₹1,350.65 | ₹1,359.55 | -0.58% [-₹7.90] | 9,54,600 |
| 13-Dec-2022 | ₹1,282.00 | ₹1,387.00 | ₹1,280.00 | ₹1,367.45 | 7.06% [₹90.20] | 34,37,569 |
| 12-Dec-2022 | ₹1,260.00 | ₹1,281.35 | ₹1,257.15 | ₹1,277.25 | 0.68% [₹8.60] | 1,50,634 |
| 09-Dec-2022 | ₹1,290.00 | ₹1,297.55 | ₹1,256.90 | ₹1,268.65 | -1.36% [-₹17.50] | 2,02,907 |
| 08-Dec-2022 | ₹1,275.00 | ₹1,288.45 | ₹1,270.55 | ₹1,286.15 | 1.41% [₹17.90] | 2,41,863 |
| 07-Dec-2022 | ₹1,295.00 | ₹1,296.00 | ₹1,262.80 | ₹1,268.25 | -1.90% [-₹24.55] | 3,47,239 |
| 06-Dec-2022 | ₹1,320.40 | ₹1,333.85 | ₹1,287.20 | ₹1,292.80 | -2.29% [-₹30.30] | 3,86,340 |
| 05-Dec-2022 | ₹1,331.90 | ₹1,354.45 | ₹1,318.40 | ₹1,323.10 | 0.12% [₹1.55] | 8,49,892 |
| 02-Dec-2022 | ₹1,293.00 | ₹1,339.90 | ₹1,290.00 | ₹1,321.55 | 1.82% [₹23.65] | 8,47,039 |
| 01-Dec-2022 | ₹1,305.50 | ₹1,315.00 | ₹1,290.00 | ₹1,297.90 | -0.18% [-₹2.30] | 2,34,094 |
| 30-Nov-2022 | ₹1,280.60 | ₹1,315.00 | ₹1,251.00 | ₹1,300.20 | 2.04% [₹26.00] | 6,54,220 |
| 29-Nov-2022 | ₹1,314.00 | ₹1,319.40 | ₹1,271.00 | ₹1,274.20 | -2.69% [-₹35.20] | 5,25,462 |
| 28-Nov-2022 | ₹1,292.15 | ₹1,324.45 | ₹1,290.35 | ₹1,309.40 | 1.02% [₹13.25] | 5,45,982 |
| 25-Nov-2022 | ₹1,289.00 | ₹1,303.70 | ₹1,280.80 | ₹1,296.15 | 0.67% [₹8.65] | 2,68,507 |
| 24-Nov-2022 | ₹1,293.25 | ₹1,301.05 | ₹1,278.50 | ₹1,287.50 | -0.44% [-₹5.75] | 1,77,117 |
| 23-Nov-2022 | ₹1,290.90 | ₹1,307.00 | ₹1,285.00 | ₹1,293.25 | 0.18% [₹2.35] | 1,75,703 |
| 22-Nov-2022 | ₹1,286.50 | ₹1,303.50 | ₹1,284.90 | ₹1,290.90 | 0.13% [₹1.65] | 1,41,938 |
| 21-Nov-2022 | ₹1,255.00 | ₹1,298.40 | ₹1,255.00 | ₹1,289.25 | -0.26% [-₹3.30] | 1,89,200 |
| 18-Nov-2022 | ₹1,312.25 | ₹1,321.80 | ₹1,280.00 | ₹1,292.55 | -0.86% [-₹11.25] | 3,13,416 |
| 17-Nov-2022 | ₹1,304.00 | ₹1,309.00 | ₹1,288.00 | ₹1,303.80 | -0.23% [-₹3.00] | 1,81,492 |
| 14-Nov-2022 | ₹1,314.55 | ₹1,325.00 | ₹1,287.00 | ₹1,320.80 | 0.53% [₹6.95] | 3,34,116 |
| 11-Nov-2022 | ₹1,328.00 | ₹1,347.50 | ₹1,306.30 | ₹1,313.85 | -0.02% [-₹0.30] | 6,22,358 |
| 10-Nov-2022 | ₹1,320.65 | ₹1,325.40 | ₹1,305.00 | ₹1,314.15 | -0.59% [-₹7.80] | 3,89,144 |
| 09-Nov-2022 | ₹1,312.75 | ₹1,342.50 | ₹1,305.75 | ₹1,321.95 | 1.49% [₹19.45] | 10,23,689 |
| 07-Nov-2022 | ₹1,300.00 | ₹1,309.00 | ₹1,292.00 | ₹1,302.50 | 0.65% [₹8.45] | 4,17,444 |
| 04-Nov-2022 | ₹1,269.95 | ₹1,298.00 | ₹1,267.75 | ₹1,294.05 | 1.90% [₹24.10] | 4,39,193 |
| 03-Nov-2022 | ₹1,232.00 | ₹1,279.70 | ₹1,232.00 | ₹1,269.95 | 0.01% [₹0.10] | 3,08,442 |
| 31-Oct-2022 | ₹1,245.00 | ₹1,267.70 | ₹1,240.00 | ₹1,258.95 | 1.62% [₹20.05] | 7,68,875 |
| 27-Oct-2022 | ₹1,234.10 | ₹1,248.00 | ₹1,214.65 | ₹1,225.35 | -0.68% [-₹8.35] | 3,08,157 |
| 25-Oct-2022 | ₹1,228.95 | ₹1,243.00 | ₹1,208.05 | ₹1,233.70 | 0.63% [₹7.70] | 2,98,589 |
| 24-Oct-2022 | ₹1,224.00 | ₹1,230.00 | ₹1,202.45 | ₹1,226.00 | 1.20% [₹14.50] | 1,13,871 |
| 20-Oct-2022 | ₹1,208.00 | ₹1,224.00 | ₹1,185.00 | ₹1,209.25 | -0.12% [-₹1.40] | 4,11,816 |
| 19-Oct-2022 | ₹1,239.00 | ₹1,248.00 | ₹1,196.65 | ₹1,210.65 | -2.23% [-₹27.55] | 6,45,352 |
| 18-Oct-2022 | ₹1,204.90 | ₹1,248.00 | ₹1,196.90 | ₹1,238.20 | 3.54% [₹42.35] | 16,78,706 |
| 17-Oct-2022 | ₹1,165.00 | ₹1,204.00 | ₹1,164.05 | ₹1,195.85 | 2.76% [₹32.15] | 4,41,261 |
| 14-Oct-2022 | ₹1,177.00 | ₹1,192.80 | ₹1,159.05 | ₹1,163.70 | -0.16% [-₹1.85] | 3,30,303 |
| 13-Oct-2022 | ₹1,183.00 | ₹1,188.20 | ₹1,137.10 | ₹1,165.55 | -1.50% [-₹17.70] | 3,82,393 |
| 12-Oct-2022 | ₹1,182.70 | ₹1,187.75 | ₹1,163.50 | ₹1,183.25 | 0.57% [₹6.70] | 1,89,725 |
| 11-Oct-2022 | ₹1,231.00 | ₹1,232.20 | ₹1,173.50 | ₹1,176.55 | -3.51% [-₹42.85] | 3,16,866 |
| 10-Oct-2022 | ₹1,209.35 | ₹1,235.75 | ₹1,195.95 | ₹1,219.40 | 0.12% [₹1.50] | 5,88,542 |
| 07-Oct-2022 | ₹1,188.40 | ₹1,223.00 | ₹1,180.75 | ₹1,217.90 | 3.02% [₹35.75] | 6,85,248 |
| 06-Oct-2022 | ₹1,200.00 | ₹1,208.10 | ₹1,173.00 | ₹1,182.15 | -0.63% [-₹7.55] | 2,98,283 |
| 04-Oct-2022 | ₹1,179.75 | ₹1,194.90 | ₹1,171.10 | ₹1,189.70 | 2.56% [₹29.65] | 3,13,405 |
| 03-Oct-2022 | ₹1,158.60 | ₹1,178.55 | ₹1,143.35 | ₹1,160.05 | 0.80% [₹9.25] | 3,67,199 |
| 30-Sep-2022 | ₹1,115.10 | ₹1,172.95 | ₹1,113.10 | ₹1,150.80 | 2.58% [₹28.90] | 5,20,598 |
| 29-Sep-2022 | ₹1,135.20 | ₹1,148.45 | ₹1,109.05 | ₹1,121.90 | -0.65% [-₹7.35] | 3,89,319 |
| 28-Sep-2022 | ₹1,112.20 | ₹1,149.00 | ₹1,103.95 | ₹1,129.25 | 1.17% [₹13.10] | 5,23,890 |
| 26-Sep-2022 | ₹1,160.00 | ₹1,160.00 | ₹1,096.05 | ₹1,130.80 | -3.26% [-₹38.05] | 6,56,237 |
| 23-Sep-2022 | ₹1,222.80 | ₹1,222.80 | ₹1,157.20 | ₹1,168.85 | -3.29% [-₹39.75] | 5,19,723 |
| 22-Sep-2022 | ₹1,208.80 | ₹1,226.00 | ₹1,203.30 | ₹1,208.60 | -0.02% [-₹0.25] | 5,82,217 |
| 21-Sep-2022 | ₹1,220.25 | ₹1,240.80 | ₹1,205.95 | ₹1,208.85 | -0.88% [-₹10.75] | 3,90,072 |
| 20-Sep-2022 | ₹1,202.00 | ₹1,227.00 | ₹1,186.35 | ₹1,219.60 | 2.20% [₹26.30] | 4,80,440 |
| 19-Sep-2022 | ₹1,205.00 | ₹1,212.40 | ₹1,179.20 | ₹1,193.30 | -0.85% [-₹10.20] | 4,27,947 |
| 16-Sep-2022 | ₹1,239.15 | ₹1,245.20 | ₹1,197.50 | ₹1,203.50 | -2.88% [-₹35.65] | 5,23,995 |
| 15-Sep-2022 | ₹1,236.90 | ₹1,252.00 | ₹1,231.00 | ₹1,239.15 | 0.71% [₹8.75] | 3,18,500 |
| 14-Sep-2022 | ₹1,220.10 | ₹1,250.00 | ₹1,215.00 | ₹1,230.40 | -0.46% [-₹5.65] | 3,99,358 |
| 13-Sep-2022 | ₹1,264.95 | ₹1,278.00 | ₹1,209.90 | ₹1,236.05 | -1.46% [-₹18.30] | 12,22,950 |
| 12-Sep-2022 | ₹1,254.20 | ₹1,271.10 | ₹1,241.65 | ₹1,254.35 | 0.38% [₹4.75] | 3,06,515 |
| 09-Sep-2022 | ₹1,256.45 | ₹1,260.00 | ₹1,238.00 | ₹1,249.60 | -0.05% [-₹0.60] | 3,65,671 |
| 08-Sep-2022 | ₹1,255.40 | ₹1,263.95 | ₹1,226.30 | ₹1,250.20 | 0.02% [₹0.25] | 4,80,532 |
| 07-Sep-2022 | ₹1,240.00 | ₹1,260.80 | ₹1,230.00 | ₹1,249.95 | 0.21% [₹2.60] | 3,22,553 |
| 06-Sep-2022 | ₹1,268.00 | ₹1,276.85 | ₹1,242.90 | ₹1,247.35 | -1.36% [-₹17.15] | 4,36,448 |
| 05-Sep-2022 | ₹1,249.90 | ₹1,284.35 | ₹1,245.55 | ₹1,264.50 | 1.53% [₹19.00] | 7,90,938 |
| 02-Sep-2022 | ₹1,269.60 | ₹1,269.85 | ₹1,238.00 | ₹1,245.50 | -0.92% [-₹11.55] | 7,69,056 |
| 01-Sep-2022 | ₹1,195.00 | ₹1,270.45 | ₹1,183.15 | ₹1,257.05 | 4.56% [₹54.80] | 14,77,986 |
| 30-Aug-2022 | ₹1,175.95 | ₹1,207.00 | ₹1,172.10 | ₹1,202.25 | 3.23% [₹37.60] | 8,08,362 |
| 29-Aug-2022 | ₹1,143.45 | ₹1,180.95 | ₹1,135.20 | ₹1,164.65 | -0.29% [-₹3.40] | 6,12,350 |
| 26-Aug-2022 | ₹1,169.30 | ₹1,177.65 | ₹1,158.80 | ₹1,168.05 | 0.92% [₹10.70] | 4,57,550 |
| 25-Aug-2022 | ₹1,175.00 | ₹1,183.65 | ₹1,151.70 | ₹1,157.35 | -0.99% [-₹11.55] | 6,83,918 |
| 24-Aug-2022 | ₹1,149.70 | ₹1,174.95 | ₹1,147.05 | ₹1,168.90 | 1.54% [₹17.70] | 10,29,471 |
| 23-Aug-2022 | ₹1,130.00 | ₹1,156.05 | ₹1,114.65 | ₹1,151.20 | 1.52% [₹17.25] | 9,59,418 |
| 22-Aug-2022 | ₹1,129.75 | ₹1,166.10 | ₹1,120.00 | ₹1,133.95 | 0.80% [₹8.95] | 26,54,954 |
| 19-Aug-2022 | ₹1,091.10 | ₹1,140.80 | ₹1,085.00 | ₹1,125.00 | 3.55% [₹38.60] | 31,94,343 |
| 18-Aug-2022 | ₹1,078.05 | ₹1,090.00 | ₹1,070.35 | ₹1,086.40 | 0.98% [₹10.55] | 2,38,323 |
| 17-Aug-2022 | ₹1,093.65 | ₹1,095.55 | ₹1,075.00 | ₹1,075.85 | -0.72% [-₹7.75] | 2,70,470 |
| 16-Aug-2022 | ₹1,099.00 | ₹1,102.00 | ₹1,074.50 | ₹1,083.60 | -0.99% [-₹10.80] | 3,98,305 |
| 12-Aug-2022 | ₹1,095.00 | ₹1,118.35 | ₹1,082.00 | ₹1,094.40 | 0.04% [₹0.40] | 4,51,379 |
| 11-Aug-2022 | ₹1,093.60 | ₹1,107.45 | ₹1,087.20 | ₹1,094.00 | 0.96% [₹10.40] | 4,07,034 |
| 10-Aug-2022 | ₹1,084.40 | ₹1,099.00 | ₹1,075.10 | ₹1,083.60 | -0.74% [-₹8.10] | 3,71,267 |
| 05-Aug-2022 | ₹1,052.00 | ₹1,108.00 | ₹1,051.00 | ₹1,101.35 | 4.79% [₹50.30] | 11,45,421 |
| 04-Aug-2022 | ₹1,080.45 | ₹1,084.60 | ₹1,030.80 | ₹1,051.05 | -2.08% [-₹22.30] | 6,14,855 |
| 03-Aug-2022 | ₹1,064.00 | ₹1,081.00 | ₹1,053.30 | ₹1,073.35 | 1.37% [₹14.50] | 8,85,938 |
| 02-Aug-2022 | ₹1,052.15 | ₹1,071.95 | ₹1,045.85 | ₹1,058.85 | 0.92% [₹9.65] | 7,99,758 |
| 01-Aug-2022 | ₹1,055.00 | ₹1,061.45 | ₹1,038.05 | ₹1,049.20 | 0.32% [₹3.30] | 4,81,067 |
| 29-Jul-2022 | ₹1,044.90 | ₹1,053.55 | ₹1,033.00 | ₹1,045.90 | 1.15% [₹11.85] | 5,29,253 |
| 28-Jul-2022 | ₹1,044.90 | ₹1,049.95 | ₹1,025.00 | ₹1,034.05 | -0.12% [-₹1.20] | 5,93,927 |
| 27-Jul-2022 | ₹1,044.00 | ₹1,047.05 | ₹1,022.00 | ₹1,035.25 | -0.59% [-₹6.10] | 4,87,963 |
| 26-Jul-2022 | ₹1,059.90 | ₹1,077.80 | ₹1,034.15 | ₹1,041.35 | -1.35% [-₹14.20] | 7,74,056 |
| 25-Jul-2022 | ₹1,054.90 | ₹1,082.00 | ₹1,046.70 | ₹1,055.55 | -0.06% [-₹0.60] | 8,05,146 |
| 22-Jul-2022 | ₹1,080.00 | ₹1,092.20 | ₹1,045.90 | ₹1,056.15 | -1.95% [-₹20.95] | 17,21,722 |
| 21-Jul-2022 | ₹1,007.00 | ₹1,095.00 | ₹995.00 | ₹1,077.10 | 10.03% [₹98.20] | 60,74,127 |
| 20-Jul-2022 | ₹1,010.00 | ₹1,010.00 | ₹972.95 | ₹978.90 | -1.63% [-₹16.25] | 7,68,426 |
| 19-Jul-2022 | ₹1,014.00 | ₹1,020.00 | ₹989.00 | ₹995.15 | -1.66% [-₹16.75] | 5,24,687 |
| 18-Jul-2022 | ₹989.00 | ₹1,028.65 | ₹987.50 | ₹1,011.90 | 2.88% [₹28.30] | 8,27,545 |
| 15-Jul-2022 | ₹965.00 | ₹988.20 | ₹965.00 | ₹983.60 | 1.91% [₹18.45] | 2,87,638 |
| 14-Jul-2022 | ₹980.00 | ₹999.60 | ₹960.20 | ₹965.15 | -1.86% [-₹18.25] | 3,86,482 |
| 13-Jul-2022 | ₹990.00 | ₹1,012.35 | ₹980.40 | ₹983.40 | -1.03% [-₹10.20] | 1,88,534 |
| 12-Jul-2022 | ₹997.90 | ₹1,005.00 | ₹990.10 | ₹993.60 | -0.56% [-₹5.55] | 2,76,566 |
| 11-Jul-2022 | ₹974.00 | ₹1,008.15 | ₹960.00 | ₹999.15 | 2.52% [₹24.60] | 5,24,618 |
| 08-Jul-2022 | ₹980.75 | ₹987.00 | ₹966.00 | ₹974.55 | -0.34% [-₹3.35] | 2,65,431 |
| 07-Jul-2022 | ₹967.00 | ₹982.90 | ₹964.00 | ₹977.90 | 1.45% [₹13.95] | 3,37,993 |
| 06-Jul-2022 | ₹949.00 | ₹967.00 | ₹944.25 | ₹963.95 | 1.52% [₹14.40] | 1,74,617 |
| 05-Jul-2022 | ₹950.00 | ₹965.00 | ₹940.25 | ₹949.55 | 0.21% [₹2.00] | 5,21,843 |
| 04-Jul-2022 | ₹937.90 | ₹952.85 | ₹925.00 | ₹947.55 | 1.38% [₹12.90] | 2,25,772 |
| 01-Jul-2022 | ₹917.45 | ₹937.40 | ₹908.90 | ₹934.65 | 2.23% [₹20.40] | 2,83,046 |
| 30-Jun-2022 | ₹924.65 | ₹928.80 | ₹905.05 | ₹914.25 | -1.12% [-₹10.40] | 5,56,271 |
| 29-Jun-2022 | ₹920.00 | ₹936.50 | ₹912.10 | ₹924.65 | -0.13% [-₹1.20] | 2,02,250 |
| 28-Jun-2022 | ₹922.25 | ₹933.00 | ₹909.75 | ₹925.85 | -0.38% [-₹3.55] | 3,28,037 |
| 27-Jun-2022 | ₹940.05 | ₹943.90 | ₹920.10 | ₹929.40 | 0.85% [₹7.80] | 2,07,964 |
| 24-Jun-2022 | ₹907.30 | ₹926.00 | ₹905.05 | ₹921.60 | 2.11% [₹19.05] | 2,47,987 |
| 22-Jun-2022 | ₹885.75 | ₹896.50 | ₹877.05 | ₹894.00 | 0.93% [₹8.25] | 4,85,450 |
| 21-Jun-2022 | ₹880.10 | ₹890.95 | ₹876.70 | ₹885.75 | 1.72% [₹15.00] | 4,97,499 |
| 20-Jun-2022 | ₹878.35 | ₹878.35 | ₹858.00 | ₹870.75 | 0.08% [₹0.70] | 6,42,289 |
| 17-Jun-2022 | ₹870.65 | ₹886.85 | ₹858.00 | ₹870.05 | -0.57% [-₹4.95] | 6,79,590 |
| 16-Jun-2022 | ₹895.00 | ₹904.00 | ₹867.40 | ₹875.00 | -0.04% [-₹0.35] | 13,03,796 |
| 15-Jun-2022 | ₹920.00 | ₹923.85 | ₹856.25 | ₹875.35 | -4.95% [-₹45.60] | 29,51,944 |
| 14-Jun-2022 | ₹919.00 | ₹947.75 | ₹915.00 | ₹920.95 | -0.04% [-₹0.35] | 4,64,531 |
| 13-Jun-2022 | ₹936.20 | ₹943.35 | ₹916.55 | ₹921.30 | -2.87% [-₹27.20] | 5,17,357 |
| 10-Jun-2022 | ₹938.00 | ₹958.00 | ₹926.00 | ₹948.50 | -1.03% [-₹9.85] | 7,00,910 |
| 09-Jun-2022 | ₹916.50 | ₹964.20 | ₹912.30 | ₹958.35 | 4.16% [₹38.30] | 7,27,623 |
| 08-Jun-2022 | ₹933.00 | ₹937.75 | ₹913.15 | ₹920.05 | -1.16% [-₹10.80] | 5,63,767 |
| 07-Jun-2022 | ₹935.00 | ₹951.70 | ₹927.10 | ₹930.85 | -1.18% [-₹11.15] | 6,24,350 |
| 06-Jun-2022 | ₹955.00 | ₹959.00 | ₹934.55 | ₹942.00 | -1.39% [-₹13.25] | 3,29,384 |
| 03-Jun-2022 | ₹970.00 | ₹997.95 | ₹951.65 | ₹955.25 | -1.39% [-₹13.50] | 21,02,715 |
| 02-Jun-2022 | ₹973.75 | ₹975.00 | ₹962.40 | ₹968.75 | -0.21% [-₹2.00] | 4,69,199 |
| 01-Jun-2022 | ₹989.00 | ₹992.50 | ₹961.10 | ₹970.75 | -1.45% [-₹14.30] | 6,60,008 |
| 31-May-2022 | ₹1,003.70 | ₹1,004.00 | ₹982.50 | ₹985.05 | -1.96% [-₹19.65] | 9,49,422 |
| 30-May-2022 | ₹992.00 | ₹1,015.00 | ₹981.20 | ₹1,004.70 | 2.60% [₹25.45] | 6,39,756 |
| 27-May-2022 | ₹951.95 | ₹990.00 | ₹950.80 | ₹979.25 | 3.78% [₹35.70] | 5,53,467 |
| 26-May-2022 | ₹939.70 | ₹947.00 | ₹906.30 | ₹943.55 | 0.45% [₹4.25] | 6,25,692 |
| 25-May-2022 | ₹967.95 | ₹972.00 | ₹933.75 | ₹939.30 | -2.70% [-₹26.10] | 4,21,298 |
| 24-May-2022 | ₹975.70 | ₹978.25 | ₹956.15 | ₹965.40 | -0.73% [-₹7.10] | 3,32,407 |
| 23-May-2022 | ₹981.20 | ₹988.90 | ₹968.25 | ₹972.50 | -0.89% [-₹8.70] | 2,90,182 |
| 20-May-2022 | ₹980.25 | ₹991.95 | ₹971.90 | ₹981.20 | 0.80% [₹7.80] | 2,94,311 |
| 19-May-2022 | ₹964.80 | ₹980.60 | ₹949.60 | ₹973.40 | -1.13% [-₹11.15] | 5,72,240 |
| 18-May-2022 | ₹1,014.95 | ₹1,017.40 | ₹973.05 | ₹984.55 | -2.32% [-₹23.35] | 6,71,198 |
| 17-May-2022 | ₹975.70 | ₹1,009.80 | ₹972.00 | ₹1,007.90 | 3.90% [₹37.80] | 3,98,471 |
| 16-May-2022 | ₹977.45 | ₹983.20 | ₹955.80 | ₹970.10 | 0.55% [₹5.30] | 3,16,654 |
| 13-May-2022 | ₹990.00 | ₹994.00 | ₹953.15 | ₹964.80 | -0.95% [-₹9.30] | 6,02,775 |
| 12-May-2022 | ₹966.20 | ₹977.00 | ₹947.25 | ₹974.10 | 0.14% [₹1.35] | 6,07,197 |
| 11-May-2022 | ₹1,013.40 | ₹1,024.45 | ₹954.40 | ₹972.75 | -2.91% [-₹29.15] | 6,90,092 |
| 10-May-2022 | ₹1,019.00 | ₹1,042.95 | ₹991.60 | ₹1,001.90 | -2.05% [-₹20.95] | 4,87,168 |
| 09-May-2022 | ₹1,028.70 | ₹1,042.70 | ₹1,008.00 | ₹1,022.85 | -1.44% [-₹14.90] | 5,78,547 |
| 06-May-2022 | ₹1,006.00 | ₹1,059.60 | ₹999.75 | ₹1,037.75 | 1.68% [₹17.10] | 11,25,162 |
| 05-May-2022 | ₹1,057.55 | ₹1,122.00 | ₹1,007.45 | ₹1,020.65 | -1.72% [-₹17.90] | 5,97,075 |
| 04-May-2022 | ₹1,090.00 | ₹1,095.95 | ₹1,031.30 | ₹1,038.55 | -4.15% [-₹44.95] | 6,13,028 |
| 02-May-2022 | ₹1,080.05 | ₹1,092.05 | ₹1,048.40 | ₹1,083.50 | -1.01% [-₹11.00] | 5,69,417 |
| 29-Apr-2022 | ₹1,094.90 | ₹1,108.70 | ₹1,077.45 | ₹1,094.50 | 0.84% [₹9.15] | 7,57,799 |
| 28-Apr-2022 | ₹1,089.05 | ₹1,096.50 | ₹1,070.30 | ₹1,085.35 | 0.68% [₹7.30] | 8,44,587 |
| 27-Apr-2022 | ₹1,104.70 | ₹1,126.90 | ₹1,075.00 | ₹1,078.05 | -2.41% [-₹26.60] | 11,19,620 |
| 26-Apr-2022 | ₹1,141.00 | ₹1,144.65 | ₹1,088.00 | ₹1,104.65 | -1.33% [-₹14.85] | 21,31,036 |
| 25-Apr-2022 | ₹1,237.90 | ₹1,237.90 | ₹1,112.00 | ₹1,119.50 | -9.29% [-₹114.60] | 28,73,081 |
| 22-Apr-2022 | ₹1,239.00 | ₹1,274.10 | ₹1,228.05 | ₹1,234.10 | -3.74% [-₹47.90] | 12,31,435 |
| 21-Apr-2022 | ₹1,324.00 | ₹1,324.00 | ₹1,277.25 | ₹1,282.00 | -2.31% [-₹30.35] | 6,66,921 |
| 20-Apr-2022 | ₹1,280.00 | ₹1,319.10 | ₹1,265.95 | ₹1,312.35 | 2.33% [₹29.85] | 7,54,984 |
| 19-Apr-2022 | ₹1,325.00 | ₹1,330.00 | ₹1,251.00 | ₹1,282.50 | -1.93% [-₹25.30] | 7,61,385 |
| 18-Apr-2022 | ₹1,287.00 | ₹1,319.00 | ₹1,265.00 | ₹1,307.80 | 0.40% [₹5.25] | 5,36,533 |
| 13-Apr-2022 | ₹1,318.00 | ₹1,331.15 | ₹1,291.80 | ₹1,302.55 | -1.08% [-₹14.20] | 3,87,696 |
| 12-Apr-2022 | ₹1,335.75 | ₹1,343.10 | ₹1,280.10 | ₹1,316.75 | -1.42% [-₹19.00] | 11,02,759 |
| 11-Apr-2022 | ₹1,355.00 | ₹1,375.00 | ₹1,326.10 | ₹1,335.75 | -1.00% [-₹13.55] | 6,98,320 |
| 08-Apr-2022 | ₹1,360.00 | ₹1,400.80 | ₹1,332.05 | ₹1,349.30 | 1.60% [₹21.30] | 40,01,182 |
| 07-Apr-2022 | ₹1,265.00 | ₹1,344.00 | ₹1,253.50 | ₹1,328.00 | 4.76% [₹60.35] | 18,83,356 |
| 06-Apr-2022 | ₹1,238.50 | ₹1,288.00 | ₹1,235.00 | ₹1,267.65 | 2.11% [₹26.15] | 15,15,622 |
| 05-Apr-2022 | ₹1,243.40 | ₹1,262.00 | ₹1,227.05 | ₹1,241.50 | 0.49% [₹6.10] | 7,94,674 |
| 04-Apr-2022 | ₹1,239.80 | ₹1,249.65 | ₹1,225.20 | ₹1,235.40 | -0.30% [-₹3.75] | 6,61,811 |
| 01-Apr-2022 | ₹1,230.00 | ₹1,275.85 | ₹1,220.00 | ₹1,239.15 | 0.86% [₹10.55] | 18,13,614 |
| 31-Mar-2022 | ₹1,167.00 | ₹1,236.00 | ₹1,159.00 | ₹1,228.60 | 6.09% [₹70.55] | 26,58,948 |
| 30-Mar-2022 | ₹1,160.00 | ₹1,167.90 | ₹1,152.05 | ₹1,158.05 | 0.36% [₹4.20] | 7,94,522 |
| 29-Mar-2022 | ₹1,161.00 | ₹1,165.00 | ₹1,145.55 | ₹1,153.85 | -0.23% [-₹2.70] | 5,25,621 |
| 28-Mar-2022 | ₹1,172.90 | ₹1,181.35 | ₹1,130.00 | ₹1,156.55 | -0.84% [-₹9.85] | 5,01,828 |
| 25-Mar-2022 | ₹1,171.00 | ₹1,179.05 | ₹1,156.30 | ₹1,166.40 | 0.13% [₹1.55] | 4,86,092 |
| 24-Mar-2022 | ₹1,181.25 | ₹1,185.60 | ₹1,154.30 | ₹1,164.85 | -1.64% [-₹19.45] | 6,12,810 |
| 23-Mar-2022 | ₹1,147.00 | ₹1,194.70 | ₹1,143.45 | ₹1,184.30 | 3.64% [₹41.60] | 8,86,196 |
| 22-Mar-2022 | ₹1,150.95 | ₹1,153.60 | ₹1,121.80 | ₹1,142.70 | -0.44% [-₹5.10] | 3,80,821 |
| 21-Mar-2022 | ₹1,157.65 | ₹1,167.15 | ₹1,144.30 | ₹1,147.80 | -0.83% [-₹9.55] | 3,34,496 |
| 17-Mar-2022 | ₹1,201.00 | ₹1,201.00 | ₹1,151.40 | ₹1,157.35 | -1.02% [-₹11.90] | 9,48,146 |
| 16-Mar-2022 | ₹1,135.00 | ₹1,185.75 | ₹1,135.00 | ₹1,169.25 | 3.97% [₹44.60] | 10,20,810 |
| 15-Mar-2022 | ₹1,150.00 | ₹1,162.95 | ₹1,118.60 | ₹1,124.65 | -1.94% [-₹22.20] | 3,71,130 |
| 14-Mar-2022 | ₹1,140.00 | ₹1,160.00 | ₹1,125.05 | ₹1,146.85 | 0.02% [₹0.20] | 5,02,613 |
| 11-Mar-2022 | ₹1,164.80 | ₹1,169.65 | ₹1,143.05 | ₹1,146.65 | -0.89% [-₹10.25] | 2,67,547 |
| 10-Mar-2022 | ₹1,186.00 | ₹1,186.00 | ₹1,144.00 | ₹1,156.90 | -0.27% [-₹3.10] | 3,71,965 |
| 09-Mar-2022 | ₹1,148.75 | ₹1,173.00 | ₹1,133.00 | ₹1,160.00 | 1.91% [₹21.70] | 4,24,030 |
| 08-Mar-2022 | ₹1,132.05 | ₹1,147.60 | ₹1,116.00 | ₹1,138.30 | 0.73% [₹8.25] | 2,80,011 |
| 04-Mar-2022 | ₹1,166.85 | ₹1,166.85 | ₹1,132.00 | ₹1,144.35 | -1.86% [-₹21.70] | 3,12,460 |
| 03-Mar-2022 | ₹1,187.70 | ₹1,200.00 | ₹1,156.25 | ₹1,166.05 | -0.95% [-₹11.15] | 4,51,613 |
| 02-Mar-2022 | ₹1,179.00 | ₹1,205.05 | ₹1,170.00 | ₹1,177.20 | -0.51% [-₹6.05] | 5,55,169 |
| 28-Feb-2022 | ₹1,172.00 | ₹1,189.75 | ₹1,148.00 | ₹1,183.25 | 0.50% [₹5.90] | 7,13,268 |
| 25-Feb-2022 | ₹1,151.00 | ₹1,201.90 | ₹1,141.75 | ₹1,177.35 | 3.75% [₹42.55] | 3,39,236 |
| 24-Feb-2022 | ₹1,177.00 | ₹1,192.30 | ₹1,126.70 | ₹1,134.80 | -6.57% [-₹79.80] | 6,99,330 |
| 23-Feb-2022 | ₹1,221.05 | ₹1,237.90 | ₹1,206.35 | ₹1,214.60 | -0.48% [-₹5.90] | 2,04,207 |
| 22-Feb-2022 | ₹1,207.00 | ₹1,229.00 | ₹1,175.10 | ₹1,220.50 | -1.04% [-₹12.85] | 3,76,638 |
| 21-Feb-2022 | ₹1,231.05 | ₹1,244.45 | ₹1,207.60 | ₹1,233.35 | -0.27% [-₹3.35] | 2,85,832 |
| 18-Feb-2022 | ₹1,235.00 | ₹1,250.00 | ₹1,226.00 | ₹1,236.70 | -0.51% [-₹6.30] | 3,11,006 |
| 17-Feb-2022 | ₹1,263.65 | ₹1,265.95 | ₹1,231.10 | ₹1,243.00 | -0.98% [-₹12.30] | 3,88,915 |
| 16-Feb-2022 | ₹1,275.00 | ₹1,275.00 | ₹1,246.20 | ₹1,255.30 | -0.84% [-₹10.65] | 4,64,194 |
| 15-Feb-2022 | ₹1,216.00 | ₹1,270.00 | ₹1,185.85 | ₹1,265.95 | 4.54% [₹55.00] | 4,37,885 |
| 14-Feb-2022 | ₹1,239.00 | ₹1,261.00 | ₹1,201.10 | ₹1,210.95 | -3.50% [-₹43.95] | 5,68,830 |
| 11-Feb-2022 | ₹1,304.00 | ₹1,304.00 | ₹1,250.00 | ₹1,254.90 | -3.99% [-₹52.10] | 3,10,184 |
| 10-Feb-2022 | ₹1,290.15 | ₹1,312.00 | ₹1,278.00 | ₹1,307.00 | 1.76% [₹22.65] | 3,42,830 |
| 09-Feb-2022 | ₹1,279.80 | ₹1,293.70 | ₹1,272.20 | ₹1,284.35 | 1.25% [₹15.80] | 2,01,937 |
| 08-Feb-2022 | ₹1,272.25 | ₹1,302.00 | ₹1,255.55 | ₹1,268.55 | -0.58% [-₹7.35] | 5,32,828 |
| 07-Feb-2022 | ₹1,316.50 | ₹1,316.50 | ₹1,268.00 | ₹1,275.90 | -2.73% [-₹35.85] | 3,58,386 |
| 04-Feb-2022 | ₹1,296.00 | ₹1,320.90 | ₹1,288.00 | ₹1,311.75 | 0.63% [₹8.25] | 4,61,335 |
| 03-Feb-2022 | ₹1,318.90 | ₹1,328.70 | ₹1,292.00 | ₹1,303.50 | -0.67% [-₹8.85] | 5,63,851 |
| 02-Feb-2022 | ₹1,315.00 | ₹1,321.85 | ₹1,300.00 | ₹1,312.35 | 0.51% [₹6.70] | 7,65,713 |
| 01-Feb-2022 | ₹1,299.00 | ₹1,313.00 | ₹1,272.10 | ₹1,305.65 | 1.74% [₹22.35] | 4,24,481 |
| 31-Jan-2022 | ₹1,288.00 | ₹1,302.85 | ₹1,275.00 | ₹1,283.30 | 1.26% [₹15.95] | 3,77,823 |
| 28-Jan-2022 | ₹1,298.45 | ₹1,328.95 | ₹1,260.00 | ₹1,267.35 | -0.84% [-₹10.75] | 8,48,119 |
| 27-Jan-2022 | ₹1,295.00 | ₹1,297.95 | ₹1,251.00 | ₹1,278.10 | -1.11% [-₹14.40] | 8,37,894 |
| 25-Jan-2022 | ₹1,279.05 | ₹1,310.00 | ₹1,235.05 | ₹1,292.50 | -0.07% [-₹0.85] | 13,92,034 |
| 24-Jan-2022 | ₹1,374.35 | ₹1,374.35 | ₹1,272.20 | ₹1,293.35 | -5.89% [-₹81.00] | 13,04,711 |
| 21-Jan-2022 | ₹1,444.00 | ₹1,450.80 | ₹1,355.00 | ₹1,374.35 | -5.20% [-₹75.45] | 12,29,939 |
| 20-Jan-2022 | ₹1,482.00 | ₹1,507.90 | ₹1,438.85 | ₹1,449.80 | -4.84% [-₹73.80] | 17,14,708 |
| 19-Jan-2022 | ₹1,480.00 | ₹1,540.00 | ₹1,410.00 | ₹1,523.60 | 2.57% [₹38.15] | 9,69,255 |
| 18-Jan-2022 | ₹1,558.90 | ₹1,564.60 | ₹1,474.40 | ₹1,485.45 | -4.26% [-₹66.15] | 9,37,640 |
| 17-Jan-2022 | ₹1,545.65 | ₹1,591.95 | ₹1,540.00 | ₹1,551.60 | 0.41% [₹6.35] | 14,14,763 |
| 14-Jan-2022 | ₹1,548.70 | ₹1,567.00 | ₹1,537.00 | ₹1,545.25 | -0.02% [-₹0.25] | 9,15,219 |
| 13-Jan-2022 | ₹1,568.35 | ₹1,577.05 | ₹1,536.55 | ₹1,545.50 | -0.78% [-₹12.20] | 9,84,456 |
| 12-Jan-2022 | ₹1,484.95 | ₹1,587.00 | ₹1,473.40 | ₹1,557.70 | 5.30% [₹78.40] | 37,23,084 |
| 11-Jan-2022 | ₹1,487.80 | ₹1,501.30 | ₹1,466.00 | ₹1,479.30 | -0.43% [-₹6.35] | 12,97,785 |
| 10-Jan-2022 | ₹1,475.00 | ₹1,502.60 | ₹1,465.00 | ₹1,485.65 | 1.54% [₹22.55] | 5,19,905 |
| 07-Jan-2022 | ₹1,490.00 | ₹1,492.50 | ₹1,445.05 | ₹1,463.10 | -1.24% [-₹18.30] | 7,34,840 |
| 06-Jan-2022 | ₹1,500.00 | ₹1,533.45 | ₹1,471.75 | ₹1,481.40 | -1.39% [-₹20.85] | 16,31,797 |
| 05-Jan-2022 | ₹1,421.00 | ₹1,543.15 | ₹1,405.55 | ₹1,502.25 | 5.70% [₹81.05] | 28,27,021 |
| 04-Jan-2022 | ₹1,449.50 | ₹1,464.75 | ₹1,401.25 | ₹1,421.20 | -1.67% [-₹24.10] | 12,25,469 |
| 03-Jan-2022 | ₹1,468.00 | ₹1,479.00 | ₹1,439.15 | ₹1,445.30 | -1.31% [-₹19.15] | 4,03,575 |
| 31-Dec-2021 | ₹1,407.90 | ₹1,499.00 | ₹1,405.05 | ₹1,464.45 | 4.80% [₹67.10] | 27,93,690 |
| 30-Dec-2021 | ₹1,400.50 | ₹1,415.00 | ₹1,371.25 | ₹1,397.35 | -0.25% [-₹3.45] | 2,91,883 |
| 29-Dec-2021 | ₹1,387.90 | ₹1,417.00 | ₹1,371.20 | ₹1,400.80 | 1.53% [₹21.15] | 3,80,830 |
| 28-Dec-2021 | ₹1,375.40 | ₹1,392.00 | ₹1,370.25 | ₹1,379.65 | 1.15% [₹15.70] | 2,97,095 |
| 27-Dec-2021 | ₹1,379.00 | ₹1,390.00 | ₹1,354.15 | ₹1,363.95 | -0.85% [-₹11.70] | 1,62,999 |
| 24-Dec-2021 | ₹1,401.95 | ₹1,424.00 | ₹1,370.00 | ₹1,375.65 | -1.43% [-₹19.95] | 2,36,195 |
| 23-Dec-2021 | ₹1,399.00 | ₹1,420.00 | ₹1,377.75 | ₹1,395.60 | 0.06% [₹0.90] | 3,08,354 |
| 22-Dec-2021 | ₹1,367.00 | ₹1,398.65 | ₹1,342.00 | ₹1,394.70 | 2.82% [₹38.30] | 4,88,220 |
| 21-Dec-2021 | ₹1,326.00 | ₹1,363.85 | ₹1,307.35 | ₹1,356.40 | 3.48% [₹45.65] | 2,98,616 |
| 20-Dec-2021 | ₹1,333.50 | ₹1,344.45 | ₹1,282.15 | ₹1,310.75 | -3.21% [-₹43.45] | 3,14,808 |
| 17-Dec-2021 | ₹1,379.55 | ₹1,379.55 | ₹1,310.00 | ₹1,354.20 | -1.24% [-₹17.00] | 3,95,470 |
| 16-Dec-2021 | ₹1,420.80 | ₹1,450.00 | ₹1,361.25 | ₹1,371.20 | -3.06% [-₹43.30] | 3,67,768 |
| 15-Dec-2021 | ₹1,452.00 | ₹1,459.95 | ₹1,410.00 | ₹1,414.50 | -2.14% [-₹30.90] | 7,91,700 |
| 14-Dec-2021 | ₹1,470.00 | ₹1,503.40 | ₹1,435.60 | ₹1,445.40 | -0.80% [-₹11.65] | 12,21,855 |
| 13-Dec-2021 | ₹1,395.00 | ₹1,466.70 | ₹1,382.90 | ₹1,457.05 | 4.69% [₹65.30] | 5,58,702 |
| 10-Dec-2021 | ₹1,370.00 | ₹1,394.90 | ₹1,350.10 | ₹1,391.75 | 1.60% [₹21.95] | 2,81,714 |
| 09-Dec-2021 | ₹1,369.80 | ₹1,381.30 | ₹1,350.00 | ₹1,369.80 | 0.84% [₹11.35] | 2,55,062 |
| 08-Dec-2021 | ₹1,360.00 | ₹1,373.05 | ₹1,350.00 | ₹1,358.45 | 1.27% [₹17.10] | 4,66,515 |
| 07-Dec-2021 | ₹1,298.65 | ₹1,356.80 | ₹1,288.55 | ₹1,341.35 | 3.79% [₹49.00] | 9,17,670 |
| 06-Dec-2021 | ₹1,309.00 | ₹1,318.95 | ₹1,272.85 | ₹1,292.35 | -0.84% [-₹10.90] | 3,02,455 |
| 03-Dec-2021 | ₹1,279.00 | ₹1,328.00 | ₹1,272.00 | ₹1,303.25 | 2.15% [₹27.45] | 4,40,498 |
| 02-Dec-2021 | ₹1,276.00 | ₹1,309.00 | ₹1,270.00 | ₹1,275.80 | -0.04% [-₹0.55] | 6,10,446 |
| 01-Dec-2021 | ₹1,325.00 | ₹1,329.00 | ₹1,265.25 | ₹1,276.35 | -1.76% [-₹22.90] | 4,11,702 |