Railtel Corporation Of India Limited [RAILTEL]

Telecommunication

31-Mar-2023

Open : ₹99.95

High : ₹102.80

Low : ₹99.65

Close : ₹101.10
1.46% [₹1.45]

Moving Average

Name	Value	Action
Simple Moving Average (9)	100.44	Buy
Simple Moving Average (21)	104.97	Sell
Simple Moving Average (25)	105.60	Sell
Simple Moving Average (50)	111.19	Sell
Simple Moving Average (100)	120.96	Sell
Simple Moving Average (200)	110.65	Sell

Name	Value	Action
Exponential Moving Average (9)	100.85	Buy
Exponential Moving Average (21)	104.03	Sell
Exponential Moving Average (25)	105.01	Sell
Exponential Moving Average (50)	109.88	Sell
Exponential Moving Average (100)	113.27	Sell
Exponential Moving Average (200)	112.87	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	102.83	-	-
R3	105.87	104.33	101.97	105.82	-
R2	104.33	103.13	101.68	104.31	-
R1	102.72	102.39	101.39	102.67	103.53
P	101.18	101.18	101.18	101.16	101.59
S1	99.57	99.98	100.81	99.52	100.38
S2	98.03	99.24	100.52	104.31	-
S3	96.42	98.03	100.23	96.38	-
S4	-	-	99.37	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹99.95	₹102.80	₹99.65	₹101.10	1.46% [₹1.45]	12,88,953
29-Mar-2023	₹97.05	₹100.45	₹96.95	₹99.65	2.68% [₹2.60]	9,39,351
28-Mar-2023	₹99.00	₹99.75	₹96.25	₹97.05	-2.02% [-₹2.00]	13,58,690
27-Mar-2023	₹99.80	₹99.90	₹96.70	₹99.05	-0.30% [-₹0.30]	12,05,927
24-Mar-2023	₹101.30	₹101.80	₹99.00	₹99.35	-1.39% [-₹1.40]	6,04,472
23-Mar-2023	₹102.25	₹102.90	₹100.20	₹100.75	-1.66% [-₹1.70]	9,48,406
22-Mar-2023	₹102.80	₹103.90	₹102.15	₹102.45	0.05% [₹0.05]	7,53,938
21-Mar-2023	₹102.50	₹103.40	₹102.05	₹102.40	0.20% [₹0.20]	7,22,569
20-Mar-2023	₹105.40	₹105.40	₹101.45	₹102.20	-0.63% [-₹0.65]	7,10,818
17-Mar-2023	₹104.15	₹104.65	₹101.60	₹102.85	-0.39% [-₹0.40]	9,60,083
16-Mar-2023	₹107.00	₹107.05	₹102.35	₹103.25	-3.68% [-₹3.95]	16,87,710
15-Mar-2023	₹109.00	₹110.05	₹106.55	₹107.20	2.05% [₹2.15]	22,71,570
14-Mar-2023	₹105.00	₹106.90	₹104.05	₹105.05	0.29% [₹0.30]	6,57,909
13-Mar-2023	₹108.10	₹108.10	₹104.20	₹104.75	-3.59% [-₹3.90]	8,94,017
10-Mar-2023	₹110.30	₹111.25	₹108.00	₹108.65	-2.21% [-₹2.45]	6,70,079
09-Mar-2023	₹111.30	₹112.70	₹110.50	₹111.10	0.09% [₹0.10]	7,12,276
08-Mar-2023	₹112.00	₹112.40	₹110.30	₹111.00	-1.64% [-₹1.85]	5,38,151
06-Mar-2023	₹113.05	₹114.50	₹112.55	₹112.85	-0.09% [-₹0.10]	5,27,936
03-Mar-2023	₹111.85	₹113.80	₹110.80	₹112.95	1.44% [₹1.60]	15,48,997
02-Mar-2023	₹109.65	₹113.65	₹109.15	₹111.35	1.78% [₹1.95]	13,30,659
01-Mar-2023	₹108.90	₹110.85	₹108.20	₹109.40	0.00% [₹0.00]	4,98,616
28-Feb-2023	₹107.05	₹111.50	₹107.05	₹109.40	1.34% [₹1.45]	21,33,267
27-Feb-2023	₹107.10	₹110.00	₹106.00	₹107.95	-0.46% [-₹0.50]	6,67,060
24-Feb-2023	₹111.40	₹111.40	₹107.70	₹108.45	-1.18% [-₹1.30]	6,35,710
23-Feb-2023	₹111.35	₹113.30	₹109.50	₹109.75	-1.48% [-₹1.65]	6,58,633
22-Feb-2023	₹111.55	₹112.50	₹111.00	₹111.40	-0.27% [-₹0.30]	5,58,702
21-Feb-2023	₹112.10	₹113.65	₹111.25	₹111.70	-0.71% [-₹0.80]	5,50,673
20-Feb-2023	₹115.75	₹115.90	₹111.65	₹112.50	-2.47% [-₹2.85]	6,19,535
17-Feb-2023	₹115.75	₹117.00	₹114.10	₹115.35	1.67% [₹1.90]	17,86,331
16-Feb-2023	₹112.50	₹114.60	₹112.35	₹113.45	1.20% [₹1.35]	5,22,390
15-Feb-2023	₹110.85	₹113.20	₹110.25	₹112.10	1.13% [₹1.25]	7,19,805
14-Feb-2023	₹113.50	₹113.50	₹108.85	₹110.85	-2.29% [-₹2.60]	10,11,194
13-Feb-2023	₹115.20	₹115.70	₹112.00	₹113.45	-1.52% [-₹1.75]	6,87,756
10-Feb-2023	₹111.00	₹116.00	₹111.00	₹115.20	3.41% [₹3.80]	20,83,210
09-Feb-2023	₹112.10	₹113.35	₹109.80	₹111.40	-0.62% [-₹0.70]	9,75,854
08-Feb-2023	₹106.10	₹115.30	₹104.60	₹112.10	5.66% [₹6.00]	31,19,703
07-Feb-2023	₹109.00	₹110.20	₹105.60	₹106.10	-2.66% [-₹2.90]	10,09,922
06-Feb-2023	₹109.15	₹110.95	₹108.05	₹109.00	-0.50% [-₹0.55]	10,17,324
03-Feb-2023	₹114.75	₹114.75	₹108.20	₹109.55	-2.75% [-₹3.10]	18,07,816
02-Feb-2023	₹116.95	₹119.80	₹110.00	₹112.65	-2.13% [-₹2.45]	23,65,743
01-Feb-2023	₹121.00	₹124.65	₹113.00	₹115.10	-7.66% [-₹9.55]	40,37,788
31-Jan-2023	₹121.25	₹126.50	₹119.25	₹124.65	3.49% [₹4.20]	11,00,297
30-Jan-2023	₹122.00	₹123.80	₹118.85	₹120.45	0.12% [₹0.15]	8,41,414
27-Jan-2023	₹125.20	₹125.60	₹118.00	₹120.30	-3.41% [-₹4.25]	9,79,959
25-Jan-2023	₹125.50	₹127.45	₹123.25	₹124.55	-0.84% [-₹1.05]	6,18,196
24-Jan-2023	₹127.30	₹127.85	₹125.05	₹125.60	-1.41% [-₹1.80]	4,93,532
23-Jan-2023	₹127.20	₹128.35	₹126.25	₹127.40	0.31% [₹0.40]	4,88,986
20-Jan-2023	₹128.30	₹128.55	₹126.15	₹127.00	-1.01% [-₹1.30]	8,08,440
19-Jan-2023	₹128.00	₹129.30	₹127.15	₹128.30	-0.89% [-₹1.15]	6,70,065
18-Jan-2023	₹128.30	₹131.00	₹127.40	₹129.45	0.90% [₹1.15]	13,30,376
17-Jan-2023	₹128.45	₹129.30	₹126.00	₹128.30	-0.12% [-₹0.15]	10,97,139
16-Jan-2023	₹133.05	₹133.95	₹127.35	₹128.45	-3.02% [-₹4.00]	18,05,380
13-Jan-2023	₹128.30	₹133.20	₹127.55	₹132.45	3.56% [₹4.55]	34,72,176
12-Jan-2023	₹127.15	₹129.30	₹126.55	₹127.90	2.73% [₹3.40]	28,89,804
11-Jan-2023	₹123.50	₹125.90	₹121.85	₹124.50	1.26% [₹1.55]	8,27,934
10-Jan-2023	₹126.55	₹126.80	₹122.30	₹122.95	-2.84% [-₹3.60]	7,79,688
09-Jan-2023	₹126.80	₹128.25	₹126.10	₹126.55	0.40% [₹0.50]	6,88,206
06-Jan-2023	₹128.80	₹129.15	₹124.65	₹126.05	-1.83% [-₹2.35]	9,63,175
05-Jan-2023	₹130.95	₹131.05	₹127.30	₹128.40	-1.50% [-₹1.95]	16,35,045
04-Jan-2023	₹132.40	₹134.00	₹129.50	₹130.35	1.72% [₹2.20]	54,52,687
03-Jan-2023	₹127.55	₹130.45	₹127.55	₹128.15	0.47% [₹0.60]	14,43,172
02-Jan-2023	₹127.00	₹129.35	₹127.00	₹127.55	0.63% [₹0.80]	10,83,106
30-Dec-2022	₹126.50	₹128.40	₹124.70	₹126.75	0.80% [₹1.00]	9,88,252
29-Dec-2022	₹125.45	₹127.50	₹123.70	₹125.75	-0.20% [-₹0.25]	12,37,059
28-Dec-2022	₹121.25	₹127.25	₹121.25	₹126.00	3.36% [₹4.10]	22,13,729
27-Dec-2022	₹120.60	₹123.70	₹119.30	₹121.90	1.04% [₹1.25]	13,15,513
26-Dec-2022	₹114.95	₹122.70	₹113.55	₹120.65	5.46% [₹6.25]	24,11,220
23-Dec-2022	₹123.40	₹124.90	₹113.05	₹114.40	-7.03% [-₹8.65]	36,26,824
22-Dec-2022	₹129.00	₹130.40	₹122.10	₹123.05	-3.90% [-₹5.00]	19,06,150
21-Dec-2022	₹134.50	₹140.55	₹125.55	₹128.05	-4.30% [-₹5.75]	46,04,588
20-Dec-2022	₹134.25	₹135.55	₹132.10	₹133.80	-0.45% [-₹0.60]	23,14,730
19-Dec-2022	₹136.20	₹137.00	₹133.30	₹134.40	-0.78% [-₹1.05]	22,16,511
16-Dec-2022	₹130.75	₹137.60	₹130.75	₹135.45	3.67% [₹4.80]	70,98,016
15-Dec-2022	₹133.00	₹134.45	₹130.20	₹130.65	-2.57% [-₹3.45]	11,68,463
14-Dec-2022	₹132.55	₹135.70	₹131.50	₹134.10	1.71% [₹2.25]	20,68,371
13-Dec-2022	₹134.00	₹134.35	₹131.40	₹131.85	-1.09% [-₹1.45]	16,40,847
12-Dec-2022	₹126.50	₹133.95	₹125.40	₹133.30	4.88% [₹6.20]	32,02,720
09-Dec-2022	₹132.30	₹132.55	₹126.00	₹127.10	-3.64% [-₹4.80]	24,04,330
08-Dec-2022	₹133.50	₹133.95	₹131.30	₹131.90	-1.20% [-₹1.60]	11,69,407
07-Dec-2022	₹134.55	₹135.70	₹133.00	₹133.50	-1.62% [-₹2.20]	14,26,896
06-Dec-2022	₹132.70	₹136.90	₹131.00	₹135.70	2.07% [₹2.75]	27,52,619
05-Dec-2022	₹135.85	₹136.50	₹132.00	₹132.95	-1.63% [-₹2.20]	16,81,095
02-Dec-2022	₹137.90	₹138.90	₹134.35	₹135.15	-2.24% [-₹3.10]	23,18,676
01-Dec-2022	₹137.00	₹139.70	₹135.65	₹138.25	1.43% [₹1.95]	35,81,007
30-Nov-2022	₹139.45	₹139.80	₹135.45	₹136.30	-1.87% [-₹2.60]	23,43,533
29-Nov-2022	₹143.95	₹147.00	₹137.90	₹138.90	-3.44% [-₹4.95]	59,15,269
28-Nov-2022	₹144.25	₹148.70	₹141.30	₹143.85	0.24% [₹0.35]	81,75,077
25-Nov-2022	₹139.60	₹146.45	₹139.15	₹143.50	3.13% [₹4.35]	76,82,240
24-Nov-2022	₹144.25	₹146.00	₹138.50	₹139.15	-3.03% [-₹4.35]	1,01,74,777
23-Nov-2022	₹132.50	₹144.85	₹132.00	₹143.50	8.51% [₹11.25]	1,11,39,134
22-Nov-2022	₹133.45	₹135.00	₹130.80	₹132.25	-0.75% [-₹1.00]	19,36,108
21-Nov-2022	₹137.10	₹137.75	₹132.20	₹133.25	-3.06% [-₹4.20]	22,81,875
18-Nov-2022	₹139.40	₹140.60	₹135.15	₹137.45	-0.79% [-₹1.10]	35,36,075
17-Nov-2022	₹139.20	₹140.00	₹135.10	₹138.55	-0.65% [-₹0.90]	47,23,315
14-Nov-2022	₹128.00	₹129.35	₹124.70	₹125.25	-1.80% [-₹2.30]	15,39,341
11-Nov-2022	₹125.95	₹129.00	₹122.25	₹127.55	2.82% [₹3.50]	32,21,537
10-Nov-2022	₹129.50	₹132.20	₹123.00	₹124.05	-5.31% [-₹6.95]	23,81,453
09-Nov-2022	₹132.20	₹134.40	₹128.35	₹131.00	-0.19% [-₹0.25]	31,25,111
07-Nov-2022	₹125.50	₹134.00	₹125.25	₹131.25	5.42% [₹6.75]	1,01,00,144
04-Nov-2022	₹124.75	₹129.00	₹122.30	₹124.50	0.57% [₹0.70]	57,02,188
03-Nov-2022	₹118.90	₹124.45	₹118.55	₹123.80	4.03% [₹4.80]	57,48,484
31-Oct-2022	₹119.00	₹120.75	₹115.35	₹116.45	-1.48% [-₹1.75]	22,84,751
27-Oct-2022	₹113.00	₹116.00	₹112.85	₹115.10	1.99% [₹2.25]	18,64,691
25-Oct-2022	₹107.00	₹115.85	₹105.35	₹112.85	5.81% [₹6.20]	35,46,763
24-Oct-2022	₹105.75	₹107.40	₹105.00	₹106.65	2.30% [₹2.40]	2,59,772
20-Oct-2022	₹105.10	₹107.20	₹104.45	₹105.85	0.57% [₹0.60]	6,91,774
19-Oct-2022	₹106.20	₹107.25	₹104.50	₹105.25	-0.14% [-₹0.15]	6,19,159
18-Oct-2022	₹107.80	₹109.80	₹105.10	₹105.40	-1.40% [-₹1.50]	10,29,460
17-Oct-2022	₹109.00	₹109.45	₹106.60	₹106.90	-2.33% [-₹2.55]	4,25,759
14-Oct-2022	₹112.45	₹113.50	₹108.80	₹109.45	-1.35% [-₹1.50]	6,81,919
13-Oct-2022	₹112.30	₹112.50	₹108.85	₹110.95	-1.25% [-₹1.40]	8,12,119
12-Oct-2022	₹111.45	₹113.40	₹108.10	₹112.35	1.31% [₹1.45]	11,20,778
11-Oct-2022	₹114.00	₹117.40	₹110.05	₹110.90	-1.95% [-₹2.20]	23,51,078
10-Oct-2022	₹111.95	₹116.80	₹111.30	₹113.10	-0.13% [-₹0.15]	24,97,155
07-Oct-2022	₹112.00	₹114.50	₹109.10	₹113.25	1.12% [₹1.25]	13,68,208
06-Oct-2022	₹107.25	₹114.50	₹106.75	₹112.00	4.97% [₹5.30]	31,47,263
04-Oct-2022	₹107.20	₹107.85	₹105.80	₹106.70	1.33% [₹1.40]	7,40,335
03-Oct-2022	₹103.15	₹108.00	₹103.05	₹105.30	1.89% [₹1.95]	12,18,732
30-Sep-2022	₹102.50	₹104.00	₹102.00	₹103.35	0.73% [₹0.75]	3,22,158
29-Sep-2022	₹103.35	₹105.00	₹102.10	₹102.60	-0.19% [-₹0.20]	6,25,845
28-Sep-2022	₹104.20	₹105.60	₹102.20	₹102.80	-2.84% [-₹3.00]	3,33,250
26-Sep-2022	₹105.90	₹106.00	₹101.40	₹104.90	-0.80% [-₹0.85]	10,01,687
23-Sep-2022	₹108.90	₹110.70	₹105.30	₹105.75	-1.81% [-₹1.95]	13,43,511
22-Sep-2022	₹105.25	₹108.40	₹105.20	₹107.70	1.60% [₹1.70]	8,36,560
21-Sep-2022	₹106.90	₹106.90	₹104.00	₹106.00	-0.28% [-₹0.30]	4,14,841
20-Sep-2022	₹105.95	₹107.00	₹104.95	₹106.30	1.00% [₹1.05]	5,11,359
19-Sep-2022	₹104.90	₹106.15	₹101.60	₹105.25	0.86% [₹0.90]	6,19,900
16-Sep-2022	₹107.70	₹108.80	₹102.40	₹104.35	-3.56% [-₹3.85]	11,88,037
15-Sep-2022	₹108.20	₹112.30	₹106.55	₹108.20	0.70% [₹0.75]	15,76,888
14-Sep-2022	₹105.00	₹108.25	₹105.00	₹107.45	-0.97% [-₹1.05]	7,69,992
13-Sep-2022	₹107.50	₹109.50	₹105.75	₹108.50	1.07% [₹1.15]	12,17,702
12-Sep-2022	₹107.85	₹110.60	₹106.25	₹107.35	0.14% [₹0.15]	15,48,550
09-Sep-2022	₹107.50	₹108.80	₹105.20	₹107.20	0.94% [₹1.00]	16,97,030
08-Sep-2022	₹102.60	₹109.70	₹102.30	₹106.20	4.07% [₹4.15]	53,34,257
07-Sep-2022	₹101.60	₹103.40	₹101.25	₹102.05	0.39% [₹0.40]	5,07,305
06-Sep-2022	₹101.55	₹103.90	₹100.20	₹101.65	0.49% [₹0.50]	5,71,274
05-Sep-2022	₹101.60	₹102.95	₹100.80	₹101.15	0.30% [₹0.30]	5,36,537
02-Sep-2022	₹103.00	₹103.50	₹100.50	₹100.85	-1.85% [-₹1.90]	6,47,628
01-Sep-2022	₹100.60	₹104.25	₹100.20	₹102.75	1.63% [₹1.65]	14,60,093
30-Aug-2022	₹96.50	₹101.95	₹96.15	₹101.10	5.97% [₹5.70]	33,06,797
29-Aug-2022	₹95.00	₹96.60	₹94.20	₹95.40	-1.24% [-₹1.20]	3,50,578
26-Aug-2022	₹97.25	₹98.05	₹96.30	₹96.60	-0.51% [-₹0.50]	3,04,852
25-Aug-2022	₹95.45	₹97.45	₹95.45	₹97.10	2.32% [₹2.20]	5,69,999
24-Aug-2022	₹95.00	₹95.90	₹94.50	₹94.90	0.00% [₹0.00]	2,61,149
23-Aug-2022	₹94.75	₹96.55	₹94.75	₹94.90	-0.68% [-₹0.65]	4,43,870
22-Aug-2022	₹97.00	₹97.00	₹95.40	₹95.55	-1.49% [-₹1.45]	2,57,307
19-Aug-2022	₹98.50	₹98.50	₹96.70	₹97.00	-0.92% [-₹0.90]	3,48,258
18-Aug-2022	₹98.10	₹98.95	₹97.40	₹97.90	-0.41% [-₹0.40]	3,51,318
17-Aug-2022	₹99.50	₹100.95	₹96.50	₹98.30	-1.55% [-₹1.55]	10,77,893
16-Aug-2022	₹99.45	₹100.50	₹99.10	₹99.85	1.32% [₹1.30]	4,49,423
12-Aug-2022	₹96.15	₹99.35	₹96.15	₹98.55	1.60% [₹1.55]	5,04,264
11-Aug-2022	₹98.20	₹99.05	₹96.65	₹97.00	-0.97% [-₹0.95]	3,60,749
10-Aug-2022	₹98.75	₹99.45	₹97.00	₹97.95	-0.91% [-₹0.90]	2,24,914
05-Aug-2022	₹99.00	₹99.85	₹98.35	₹98.60	-0.20% [-₹0.20]	2,53,765
04-Aug-2022	₹99.60	₹100.40	₹97.30	₹98.80	-0.80% [-₹0.80]	3,22,031
03-Aug-2022	₹100.90	₹100.90	₹98.60	₹99.60	-1.04% [-₹1.05]	2,22,006
02-Aug-2022	₹99.90	₹101.95	₹99.75	₹100.65	0.80% [₹0.80]	5,61,159
01-Aug-2022	₹98.50	₹100.15	₹97.45	₹99.85	2.57% [₹2.50]	5,34,427
29-Jul-2022	₹96.50	₹98.00	₹95.50	₹97.35	1.88% [₹1.80]	3,68,990
28-Jul-2022	₹95.30	₹96.25	₹94.90	₹95.55	0.79% [₹0.75]	1,72,812
27-Jul-2022	₹97.50	₹97.80	₹91.75	₹94.80	0.48% [₹0.45]	3,54,015
26-Jul-2022	₹95.05	₹95.70	₹94.20	₹94.35	-0.94% [-₹0.90]	1,60,652
25-Jul-2022	₹97.00	₹97.00	₹95.00	₹95.25	-1.70% [-₹1.65]	2,33,684
22-Jul-2022	₹97.65	₹98.05	₹96.20	₹96.90	-0.21% [-₹0.20]	1,87,749
21-Jul-2022	₹96.95	₹98.40	₹96.15	₹97.10	0.36% [₹0.35]	2,30,927
20-Jul-2022	₹96.10	₹97.80	₹96.00	₹96.75	0.94% [₹0.90]	3,76,924
19-Jul-2022	₹95.00	₹96.15	₹94.55	₹95.85	0.79% [₹0.75]	1,75,904
18-Jul-2022	₹94.30	₹95.30	₹94.00	₹95.10	1.60% [₹1.50]	1,76,004
15-Jul-2022	₹94.15	₹94.40	₹93.00	₹93.60	0.32% [₹0.30]	1,21,430
14-Jul-2022	₹94.90	₹94.90	₹93.00	₹93.30	-1.01% [-₹0.95]	1,11,498
13-Jul-2022	₹95.80	₹96.20	₹94.00	₹94.25	-0.89% [-₹0.85]	1,72,703
12-Jul-2022	₹95.15	₹97.70	₹94.50	₹95.10	0.58% [₹0.55]	6,09,937
11-Jul-2022	₹93.80	₹94.95	₹93.00	₹94.55	0.91% [₹0.85]	3,15,927
08-Jul-2022	₹94.20	₹94.65	₹93.35	₹93.70	0.16% [₹0.15]	2,40,466
07-Jul-2022	₹93.15	₹94.10	₹93.15	₹93.55	0.65% [₹0.60]	2,87,468
06-Jul-2022	₹92.35	₹94.65	₹91.70	₹92.95	0.70% [₹0.65]	3,25,537
05-Jul-2022	₹91.40	₹93.80	₹91.40	₹92.30	1.10% [₹1.00]	3,42,768
04-Jul-2022	₹91.05	₹92.40	₹90.90	₹91.30	0.27% [₹0.25]	2,95,214
01-Jul-2022	₹91.15	₹91.65	₹90.70	₹91.05	-0.05% [-₹0.05]	1,62,424
30-Jun-2022	₹92.40	₹93.10	₹90.60	₹91.10	-1.35% [-₹1.25]	1,39,902
29-Jun-2022	₹92.45	₹93.40	₹91.50	₹92.35	-0.70% [-₹0.65]	1,86,080
28-Jun-2022	₹92.90	₹94.50	₹91.90	₹93.00	-0.27% [-₹0.25]	4,37,965
27-Jun-2022	₹94.60	₹94.60	₹92.50	₹93.25	-0.11% [-₹0.10]	2,74,961
24-Jun-2022	₹91.15	₹94.75	₹91.05	₹93.35	3.15% [₹2.85]	4,09,466
22-Jun-2022	₹90.95	₹92.65	₹89.00	₹90.15	-0.93% [-₹0.85]	3,77,844
21-Jun-2022	₹89.10	₹92.70	₹89.10	₹91.00	1.22% [₹1.10]	4,94,412
20-Jun-2022	₹91.80	₹92.20	₹87.50	₹89.90	-1.75% [-₹1.60]	6,79,402
17-Jun-2022	₹92.00	₹92.90	₹90.75	₹91.50	0.05% [₹0.05]	3,52,802
16-Jun-2022	₹95.90	₹97.20	₹90.50	₹91.45	-3.64% [-₹3.45]	8,79,881
15-Jun-2022	₹95.20	₹96.30	₹94.00	₹94.90	0.58% [₹0.55]	2,79,915
14-Jun-2022	₹94.15	₹95.25	₹93.70	₹94.35	0.21% [₹0.20]	2,47,527
13-Jun-2022	₹95.00	₹95.10	₹94.05	₹94.15	-3.04% [-₹2.95]	2,78,511
10-Jun-2022	₹97.70	₹97.75	₹96.60	₹97.10	-1.17% [-₹1.15]	3,47,524
09-Jun-2022	₹97.90	₹99.00	₹97.40	₹98.25	-0.10% [-₹0.10]	3,08,731
08-Jun-2022	₹99.45	₹99.65	₹98.00	₹98.35	-0.41% [-₹0.40]	4,95,859
07-Jun-2022	₹99.80	₹100.25	₹98.50	₹98.75	-1.55% [-₹1.55]	4,76,545
06-Jun-2022	₹103.80	₹103.90	₹99.30	₹100.30	-3.88% [-₹4.05]	10,25,903
03-Jun-2022	₹99.90	₹105.20	₹99.60	₹104.35	5.40% [₹5.35]	25,36,209
02-Jun-2022	₹99.25	₹100.25	₹98.50	₹99.00	-0.30% [-₹0.30]	4,34,659
01-Jun-2022	₹97.75	₹101.45	₹97.35	₹99.30	2.16% [₹2.10]	11,58,919
31-May-2022	₹98.70	₹99.00	₹96.25	₹97.20	-2.02% [-₹2.00]	4,71,522
30-May-2022	₹98.10	₹99.70	₹97.20	₹99.20	2.53% [₹2.45]	5,78,736
27-May-2022	₹96.55	₹97.80	₹95.80	₹96.75	1.74% [₹1.65]	4,41,107
26-May-2022	₹98.50	₹99.20	₹92.20	₹95.10	-3.60% [-₹3.55]	9,74,886
25-May-2022	₹99.00	₹104.85	₹95.50	₹98.65	3.46% [₹3.30]	35,00,438
24-May-2022	₹97.85	₹98.50	₹94.70	₹95.35	-2.10% [-₹2.05]	4,46,981
23-May-2022	₹98.45	₹99.40	₹96.30	₹97.40	-0.31% [-₹0.30]	3,94,721
20-May-2022	₹98.60	₹98.90	₹97.10	₹97.70	2.25% [₹2.15]	3,51,144
19-May-2022	₹96.80	₹98.05	₹94.50	₹95.55	-3.68% [-₹3.65]	6,98,920
18-May-2022	₹100.45	₹101.70	₹99.00	₹99.20	-1.10% [-₹1.10]	5,75,945
17-May-2022	₹100.00	₹100.80	₹98.50	₹100.30	1.83% [₹1.80]	5,09,652
16-May-2022	₹99.00	₹100.00	₹95.65	₹98.50	2.82% [₹2.70]	9,05,525
13-May-2022	₹94.00	₹97.40	₹93.30	₹95.80	3.18% [₹2.95]	5,79,978
12-May-2022	₹94.40	₹94.40	₹91.80	₹92.85	-1.69% [-₹1.60]	6,07,481
11-May-2022	₹97.05	₹98.80	₹92.00	₹94.45	-2.38% [-₹2.30]	12,03,644
10-May-2022	₹98.60	₹99.75	₹95.05	₹96.75	-1.88% [-₹1.85]	5,26,035
09-May-2022	₹101.95	₹102.00	₹98.10	₹98.60	-2.67% [-₹2.70]	6,77,820
06-May-2022	₹100.00	₹102.95	₹98.45	₹101.30	-0.83% [-₹0.85]	9,39,403
05-May-2022	₹104.85	₹104.95	₹101.40	₹102.15	-0.58% [-₹0.60]	6,16,611
04-May-2022	₹106.30	₹109.85	₹102.10	₹102.75	-1.58% [-₹1.65]	11,51,415
02-May-2022	₹106.70	₹107.10	₹102.30	₹104.40	-3.69% [-₹4.00]	11,01,413
29-Apr-2022	₹110.00	₹113.15	₹107.20	₹108.40	-0.64% [-₹0.70]	13,90,362
28-Apr-2022	₹111.35	₹111.35	₹108.15	₹109.10	-0.91% [-₹1.00]	7,60,869
27-Apr-2022	₹111.15	₹112.85	₹109.60	₹110.10	-2.44% [-₹2.75]	8,43,254
26-Apr-2022	₹114.20	₹114.40	₹112.20	₹112.85	0.67% [₹0.75]	7,84,930
25-Apr-2022	₹117.00	₹117.65	₹111.05	₹112.10	-4.15% [-₹4.85]	18,36,356
22-Apr-2022	₹118.00	₹120.85	₹116.00	₹116.95	-0.13% [-₹0.15]	51,37,568
21-Apr-2022	₹112.35	₹118.00	₹112.00	₹117.10	5.83% [₹6.45]	30,38,268
20-Apr-2022	₹113.50	₹115.50	₹110.00	₹110.65	-1.56% [-₹1.75]	18,53,460
19-Apr-2022	₹114.60	₹118.95	₹108.10	₹112.40	-0.84% [-₹0.95]	47,14,165
18-Apr-2022	₹110.00	₹114.80	₹108.85	₹113.35	1.98% [₹2.20]	36,98,947
13-Apr-2022	₹106.40	₹112.50	₹106.40	₹111.15	5.61% [₹5.90]	31,28,943
12-Apr-2022	₹107.65	₹107.65	₹103.60	₹105.25	-2.91% [-₹3.15]	16,19,495
11-Apr-2022	₹112.00	₹112.20	₹107.90	₹108.40	-2.47% [-₹2.75]	17,50,615
08-Apr-2022	₹108.00	₹112.10	₹108.00	₹111.15	3.88% [₹4.15]	38,31,422
07-Apr-2022	₹102.25	₹109.00	₹102.25	₹107.00	4.65% [₹4.75]	51,99,706
06-Apr-2022	₹101.00	₹104.50	₹100.25	₹102.25	1.09% [₹1.10]	24,92,215
05-Apr-2022	₹95.60	₹104.65	₹95.45	₹101.15	7.09% [₹6.70]	61,79,181
04-Apr-2022	₹86.60	₹95.45	₹86.60	₹94.45	9.83% [₹8.45]	49,25,136
01-Apr-2022	₹84.50	₹86.65	₹84.50	₹86.00	2.26% [₹1.90]	15,33,587
31-Mar-2022	₹86.00	₹86.25	₹84.00	₹84.10	-2.10% [-₹1.80]	15,58,124
30-Mar-2022	₹86.80	₹87.70	₹85.65	₹85.90	0.29% [₹0.25]	10,89,279
29-Mar-2022	₹88.10	₹89.00	₹85.00	₹85.65	-2.62% [-₹2.30]	21,03,046
28-Mar-2022	₹89.15	₹89.65	₹87.35	₹87.95	-1.40% [-₹1.25]	13,95,229
25-Mar-2022	₹89.30	₹90.00	₹88.55	₹89.20	-0.11% [-₹0.10]	9,83,037
24-Mar-2022	₹89.30	₹91.20	₹89.00	₹89.30	-0.67% [-₹0.60]	15,14,577
23-Mar-2022	₹91.00	₹93.40	₹89.15	₹89.90	0.45% [₹0.40]	22,60,126
22-Mar-2022	₹91.00	₹91.00	₹89.20	₹89.50	-1.10% [-₹1.00]	7,62,732
21-Mar-2022	₹91.55	₹91.90	₹90.20	₹90.50	-0.44% [-₹0.40]	12,73,669
17-Mar-2022	₹91.50	₹92.40	₹90.45	₹90.90	0.94% [₹0.85]	8,12,871
16-Mar-2022	₹89.50	₹90.90	₹89.50	₹90.05	0.90% [₹0.80]	7,34,678
15-Mar-2022	₹91.00	₹91.75	₹88.90	₹89.25	-1.92% [-₹1.75]	7,95,411
14-Mar-2022	₹92.90	₹93.25	₹90.90	₹91.00	-1.73% [-₹1.60]	7,38,151
11-Mar-2022	₹91.25	₹93.20	₹91.20	₹92.60	1.70% [₹1.55]	9,99,841
10-Mar-2022	₹94.00	₹94.00	₹90.50	₹91.05	0.61% [₹0.55]	7,04,118
09-Mar-2022	₹89.95	₹91.30	₹89.65	₹90.50	1.23% [₹1.10]	6,44,741
08-Mar-2022	₹89.80	₹91.65	₹88.95	₹89.40	1.19% [₹1.05]	7,84,192
04-Mar-2022	₹92.40	₹93.30	₹90.85	₹91.05	-1.57% [-₹1.45]	7,54,743
03-Mar-2022	₹93.70	₹93.90	₹92.10	₹92.50	-0.05% [-₹0.05]	5,77,266
02-Mar-2022	₹92.05	₹94.15	₹92.05	₹92.55	0.00% [₹0.00]	7,13,196
28-Feb-2022	₹96.90	₹96.90	₹92.00	₹92.55	-2.73% [-₹2.60]	12,80,393
25-Feb-2022	₹93.95	₹97.20	₹93.95	₹95.15	1.98% [₹1.85]	8,17,690
24-Feb-2022	₹97.00	₹97.00	₹92.90	₹93.30	-6.14% [-₹6.10]	8,27,245
23-Feb-2022	₹98.60	₹100.20	₹98.60	₹99.40	0.81% [₹0.80]	3,69,529
22-Feb-2022	₹97.00	₹99.20	₹96.25	₹98.60	-1.55% [-₹1.55]	7,03,598
21-Feb-2022	₹102.55	₹102.85	₹99.60	₹100.15	-2.67% [-₹2.75]	4,96,889
18-Feb-2022	₹105.55	₹105.55	₹102.70	₹102.90	-2.51% [-₹2.65]	4,46,285
17-Feb-2022	₹106.00	₹107.00	₹104.95	₹105.55	-0.94% [-₹1.00]	3,64,907
16-Feb-2022	₹107.55	₹107.60	₹105.55	₹106.55	1.09% [₹1.15]	4,32,304
15-Feb-2022	₹107.20	₹108.25	₹100.40	₹105.40	-1.17% [-₹1.25]	10,35,027
14-Feb-2022	₹110.00	₹110.80	₹89.20	₹106.65	-4.35% [-₹4.85]	10,09,230
11-Feb-2022	₹111.95	₹111.95	₹111.10	₹111.50	-0.58% [-₹0.65]	3,25,674
10-Feb-2022	₹112.50	₹112.50	₹111.60	₹112.15	0.13% [₹0.15]	2,71,840
09-Feb-2022	₹112.25	₹112.90	₹111.50	₹112.00	0.36% [₹0.40]	3,56,367
08-Feb-2022	₹113.20	₹113.50	₹110.75	₹111.60	-0.89% [-₹1.00]	5,78,093
07-Feb-2022	₹113.60	₹114.20	₹112.30	₹112.60	-1.18% [-₹1.35]	4,24,067
04-Feb-2022	₹115.40	₹115.40	₹113.50	₹113.95	-0.96% [-₹1.10]	5,31,182
03-Feb-2022	₹115.95	₹115.95	₹114.80	₹115.05	-0.48% [-₹0.55]	4,53,629
02-Feb-2022	₹115.40	₹116.00	₹114.75	₹115.60	0.92% [₹1.05]	6,48,801
01-Feb-2022	₹115.95	₹117.50	₹113.35	₹114.55	-0.69% [-₹0.80]	8,71,249
31-Jan-2022	₹116.00	₹116.35	₹115.05	₹115.35	0.48% [₹0.55]	3,67,980
28-Jan-2022	₹114.80	₹115.80	₹114.10	₹114.80	0.75% [₹0.85]	4,91,744
27-Jan-2022	₹114.55	₹114.55	₹112.50	₹113.95	-0.78% [-₹0.90]	4,98,708
25-Jan-2022	₹114.00	₹116.00	₹111.10	₹114.85	0.53% [₹0.60]	6,02,087
24-Jan-2022	₹117.00	₹117.55	₹113.00	₹114.25	-2.93% [-₹3.45]	8,69,897
21-Jan-2022	₹117.90	₹120.60	₹117.30	₹117.70	-0.84% [-₹1.00]	8,03,636
20-Jan-2022	₹118.55	₹120.95	₹118.25	₹118.70	-1.21% [-₹1.45]	7,00,859
19-Jan-2022	₹120.30	₹120.50	₹118.45	₹120.15	-0.12% [-₹0.15]	6,06,677
18-Jan-2022	₹122.40	₹122.40	₹120.10	₹120.30	-0.91% [-₹1.10]	7,47,979
17-Jan-2022	₹120.90	₹121.85	₹120.20	₹121.40	1.29% [₹1.55]	14,12,151
14-Jan-2022	₹117.80	₹120.25	₹117.20	₹119.85	1.78% [₹2.10]	10,06,124
13-Jan-2022	₹119.90	₹119.90	₹117.50	₹117.75	-0.88% [-₹1.05]	14,06,664
12-Jan-2022	₹120.50	₹121.15	₹118.60	₹118.80	-1.45% [-₹1.75]	26,09,163
11-Jan-2022	₹121.00	₹122.50	₹120.25	₹120.55	-0.17% [-₹0.20]	13,19,362
10-Jan-2022	₹120.50	₹121.60	₹119.00	₹120.75	0.88% [₹1.05]	12,69,422
07-Jan-2022	₹119.75	₹120.90	₹119.00	₹119.70	0.21% [₹0.25]	6,44,180
06-Jan-2022	₹119.70	₹120.65	₹118.15	₹119.45	-0.25% [-₹0.30]	8,10,806
05-Jan-2022	₹119.30	₹120.00	₹118.60	₹119.75	0.21% [₹0.25]	5,72,584
04-Jan-2022	₹119.50	₹122.00	₹118.40	₹119.50	2.09% [₹2.45]	15,51,926
03-Jan-2022	₹117.50	₹118.65	₹116.60	₹117.05	0.09% [₹0.10]	6,78,369
31-Dec-2021	₹116.25	₹118.40	₹116.00	₹116.95	0.65% [₹0.75]	4,77,334
30-Dec-2021	₹116.00	₹116.45	₹115.55	₹116.20	-0.09% [-₹0.10]	2,32,005
29-Dec-2021	₹116.50	₹117.15	₹115.50	₹116.30	0.17% [₹0.20]	3,15,133
28-Dec-2021	₹116.40	₹117.30	₹115.65	₹116.10	0.52% [₹0.60]	5,20,886
27-Dec-2021	₹116.80	₹116.80	₹114.80	₹115.50	-0.04% [-₹0.05]	2,76,862
24-Dec-2021	₹117.30	₹117.30	₹115.10	₹115.55	-0.73% [-₹0.85]	2,73,719
23-Dec-2021	₹116.20	₹117.90	₹115.75	₹116.40	0.34% [₹0.40]	5,28,235
22-Dec-2021	₹116.90	₹116.90	₹115.50	₹116.00	0.17% [₹0.20]	3,20,394
21-Dec-2021	₹116.80	₹117.15	₹115.00	₹115.80	1.80% [₹2.05]	8,54,409
20-Dec-2021	₹116.00	₹116.55	₹112.65	₹113.75	-2.69% [-₹3.15]	5,48,797
17-Dec-2021	₹117.95	₹118.10	₹116.25	₹116.90	-0.93% [-₹1.10]	3,55,825
16-Dec-2021	₹119.50	₹120.45	₹117.50	₹118.00	-0.76% [-₹0.90]	4,23,618
15-Dec-2021	₹119.20	₹120.80	₹118.45	₹118.90	-1.65% [-₹2.00]	4,22,741
14-Dec-2021	₹120.05	₹121.80	₹120.05	₹120.90	-0.78% [-₹0.95]	3,27,698
13-Dec-2021	₹123.00	₹123.70	₹121.50	₹121.85	-0.49% [-₹0.60]	4,16,811
10-Dec-2021	₹122.50	₹123.30	₹122.15	₹122.45	-0.81% [-₹1.00]	4,30,663
09-Dec-2021	₹124.70	₹124.70	₹122.50	₹123.45	3.61% [₹4.30]	30,90,805
08-Dec-2021	₹117.40	₹119.60	₹117.40	₹119.15	0.68% [₹0.80]	4,02,474
07-Dec-2021	₹117.20	₹119.65	₹117.10	₹118.35	1.24% [₹1.45]	4,81,342
06-Dec-2021	₹119.50	₹119.50	₹116.50	₹116.90	-1.97% [-₹2.35]	4,73,539
03-Dec-2021	₹119.50	₹120.75	₹119.00	₹119.25	-0.13% [-₹0.15]	4,25,512
02-Dec-2021	₹120.30	₹120.60	₹119.10	₹119.40	-0.25% [-₹0.30]	3,67,211
01-Dec-2021	₹117.80	₹121.70	₹116.55	₹119.70	2.09% [₹2.45]	13,06,972