| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 290.29 | Sell |
| Simple Moving Average (21) | 298.55 | Sell |
| Simple Moving Average (25) | 299.77 | Sell |
| Simple Moving Average (50) | 320.12 | Sell |
| Simple Moving Average (100) | 345.76 | Sell |
| Simple Moving Average (200) | 403.94 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 288.23 | Sell |
| Exponential Moving Average (21) | 297.51 | Sell |
| Exponential Moving Average (25) | 300.25 | Sell |
| Exponential Moving Average (50) | 316.08 | Sell |
| Exponential Moving Average (100) | 343.66 | Sell |
| Exponential Moving Average (200) | 381.56 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 295.92 | - | - |
| R3 | 314.17 | 302.83 | 290.31 | 315.30 | - |
| R2 | 302.83 | 295.04 | 288.44 | 303.40 | - |
| R1 | 293.77 | 290.23 | 286.57 | 294.90 | 298.30 |
| P | 282.43 | 282.43 | 282.43 | 283.00 | 284.70 |
| S1 | 273.37 | 274.64 | 282.83 | 274.50 | 277.90 |
| S2 | 262.03 | 269.83 | 280.96 | 303.40 | - |
| S3 | 252.97 | 262.03 | 279.09 | 254.10 | - |
| S4 | - | - | 273.48 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹271.10 | ₹291.50 | ₹271.10 | ₹284.70 | 4.30% [₹11.75] | 5,89,276 |
| 29-Mar-2023 | ₹274.10 | ₹278.80 | ₹271.50 | ₹272.95 | -1.21% [-₹3.35] | 2,06,472 |
| 28-Mar-2023 | ₹288.00 | ₹291.60 | ₹273.45 | ₹276.30 | -4.77% [-₹13.85] | 2,16,581 |
| 27-Mar-2023 | ₹292.00 | ₹294.90 | ₹283.10 | ₹290.15 | -1.12% [-₹3.30] | 1,12,066 |
| 24-Mar-2023 | ₹298.85 | ₹298.90 | ₹292.75 | ₹293.45 | -1.77% [-₹5.30] | 70,072 |
| 23-Mar-2023 | ₹300.00 | ₹300.00 | ₹296.00 | ₹298.75 | -0.02% [-₹0.05] | 43,306 |
| 22-Mar-2023 | ₹300.40 | ₹301.50 | ₹296.50 | ₹298.80 | -0.05% [-₹0.15] | 95,540 |
| 21-Mar-2023 | ₹299.30 | ₹300.85 | ₹297.25 | ₹298.95 | 0.12% [₹0.35] | 52,865 |
| 20-Mar-2023 | ₹311.00 | ₹312.50 | ₹295.00 | ₹298.60 | -0.32% [-₹0.95] | 99,057 |
| 17-Mar-2023 | ₹300.45 | ₹301.55 | ₹297.00 | ₹299.55 | 0.28% [₹0.85] | 87,898 |
| 16-Mar-2023 | ₹303.00 | ₹303.85 | ₹298.50 | ₹298.70 | -1.90% [-₹5.80] | 53,993 |
| 15-Mar-2023 | ₹303.20 | ₹309.90 | ₹302.00 | ₹304.50 | 0.94% [₹2.85] | 1,20,290 |
| 14-Mar-2023 | ₹305.20 | ₹306.05 | ₹300.35 | ₹301.65 | -0.95% [-₹2.90] | 1,42,608 |
| 13-Mar-2023 | ₹308.00 | ₹308.70 | ₹300.05 | ₹304.55 | 0.07% [₹0.20] | 88,366 |
| 10-Mar-2023 | ₹303.85 | ₹305.90 | ₹301.10 | ₹304.35 | -0.16% [-₹0.50] | 67,991 |
| 09-Mar-2023 | ₹306.35 | ₹308.45 | ₹304.00 | ₹304.85 | -0.89% [-₹2.75] | 67,047 |
| 08-Mar-2023 | ₹310.00 | ₹310.00 | ₹302.45 | ₹307.60 | -0.16% [-₹0.50] | 1,17,341 |
| 06-Mar-2023 | ₹310.20 | ₹312.70 | ₹306.85 | ₹308.10 | -0.48% [-₹1.50] | 3,98,331 |
| 03-Mar-2023 | ₹306.70 | ₹315.00 | ₹305.20 | ₹309.60 | 0.68% [₹2.10] | 1,87,768 |
| 02-Mar-2023 | ₹312.70 | ₹320.60 | ₹303.25 | ₹307.50 | 0.49% [₹1.50] | 5,61,118 |
| 01-Mar-2023 | ₹301.00 | ₹309.45 | ₹300.65 | ₹306.00 | 1.66% [₹5.00] | 64,324 |
| 28-Feb-2023 | ₹305.35 | ₹306.00 | ₹297.80 | ₹301.00 | -0.92% [-₹2.80] | 92,252 |
| 27-Feb-2023 | ₹309.00 | ₹309.60 | ₹300.70 | ₹303.80 | -1.92% [-₹5.95] | 73,624 |
| 24-Feb-2023 | ₹311.75 | ₹313.50 | ₹306.10 | ₹309.75 | -0.13% [-₹0.40] | 43,436 |
| 23-Feb-2023 | ₹306.55 | ₹312.15 | ₹305.90 | ₹310.15 | 0.40% [₹1.25] | 1,40,915 |
| 22-Feb-2023 | ₹315.10 | ₹319.55 | ₹306.10 | ₹308.90 | -2.68% [-₹8.50] | 1,33,217 |
| 21-Feb-2023 | ₹315.00 | ₹323.70 | ₹313.55 | ₹317.40 | -0.50% [-₹1.60] | 1,62,177 |
| 20-Feb-2023 | ₹321.60 | ₹331.40 | ₹316.10 | ₹319.00 | -2.03% [-₹6.60] | 1,39,354 |
| 17-Feb-2023 | ₹321.50 | ₹330.00 | ₹313.00 | ₹325.60 | -0.02% [-₹0.05] | 1,59,671 |
| 16-Feb-2023 | ₹312.70 | ₹328.80 | ₹312.70 | ₹325.65 | 4.66% [₹14.50] | 2,40,958 |
| 15-Feb-2023 | ₹298.05 | ₹313.45 | ₹298.05 | ₹311.15 | 0.83% [₹2.55] | 1,73,820 |
| 14-Feb-2023 | ₹318.40 | ₹323.25 | ₹307.05 | ₹308.60 | -4.04% [-₹13.00] | 2,24,096 |
| 13-Feb-2023 | ₹327.05 | ₹331.50 | ₹320.00 | ₹321.60 | -2.55% [-₹8.40] | 1,29,483 |
| 10-Feb-2023 | ₹328.45 | ₹331.95 | ₹328.45 | ₹330.00 | -0.41% [-₹1.35] | 1,26,775 |
| 09-Feb-2023 | ₹332.00 | ₹333.95 | ₹330.10 | ₹331.35 | -0.76% [-₹2.55] | 1,36,096 |
| 08-Feb-2023 | ₹334.00 | ₹337.15 | ₹328.65 | ₹333.90 | -0.46% [-₹1.55] | 1,44,590 |
| 07-Feb-2023 | ₹341.00 | ₹343.95 | ₹333.35 | ₹335.45 | -1.63% [-₹5.55] | 1,29,781 |
| 06-Feb-2023 | ₹337.60 | ₹349.85 | ₹337.60 | ₹341.00 | -1.67% [-₹5.80] | 1,40,084 |
| 03-Feb-2023 | ₹350.20 | ₹354.50 | ₹340.00 | ₹346.80 | -0.47% [-₹1.65] | 1,35,678 |
| 02-Feb-2023 | ₹343.70 | ₹352.00 | ₹341.30 | ₹348.45 | 1.35% [₹4.65] | 1,79,099 |
| 01-Feb-2023 | ₹359.90 | ₹369.75 | ₹340.30 | ₹343.80 | -6.00% [-₹21.95] | 4,52,877 |
| 31-Jan-2023 | ₹336.05 | ₹371.40 | ₹326.70 | ₹365.75 | 7.89% [₹26.75] | 3,69,576 |
| 30-Jan-2023 | ₹342.80 | ₹349.50 | ₹332.55 | ₹339.00 | -1.30% [-₹4.45] | 1,76,492 |
| 27-Jan-2023 | ₹363.70 | ₹364.15 | ₹340.20 | ₹343.45 | -5.70% [-₹20.75] | 1,92,522 |
| 25-Jan-2023 | ₹375.00 | ₹375.00 | ₹360.20 | ₹364.20 | -3.37% [-₹12.70] | 1,27,752 |
| 24-Jan-2023 | ₹370.40 | ₹379.20 | ₹369.00 | ₹376.90 | 2.22% [₹8.20] | 3,11,819 |
| 23-Jan-2023 | ₹367.15 | ₹372.90 | ₹366.50 | ₹368.70 | 0.39% [₹1.45] | 1,27,605 |
| 20-Jan-2023 | ₹368.30 | ₹373.80 | ₹364.65 | ₹367.25 | -0.24% [-₹0.90] | 1,23,011 |
| 19-Jan-2023 | ₹367.80 | ₹373.40 | ₹365.00 | ₹368.15 | -0.46% [-₹1.70] | 3,00,027 |
| 18-Jan-2023 | ₹373.50 | ₹375.00 | ₹366.20 | ₹369.85 | -0.50% [-₹1.85] | 4,92,147 |
| 17-Jan-2023 | ₹364.95 | ₹375.00 | ₹361.30 | ₹371.70 | 2.17% [₹7.90] | 5,87,239 |
| 16-Jan-2023 | ₹364.85 | ₹368.80 | ₹361.55 | ₹363.80 | -0.08% [-₹0.30] | 3,49,179 |
| 13-Jan-2023 | ₹357.85 | ₹365.90 | ₹355.40 | ₹364.10 | 2.10% [₹7.50] | 2,69,995 |
| 12-Jan-2023 | ₹357.60 | ₹362.90 | ₹353.10 | ₹356.60 | 0.22% [₹0.80] | 2,58,628 |
| 11-Jan-2023 | ₹354.90 | ₹358.00 | ₹353.25 | ₹355.80 | -0.04% [-₹0.15] | 6,33,541 |
| 10-Jan-2023 | ₹355.90 | ₹359.40 | ₹350.65 | ₹355.95 | 0.62% [₹2.20] | 6,49,956 |
| 09-Jan-2023 | ₹351.95 | ₹358.00 | ₹350.50 | ₹353.75 | 1.30% [₹4.55] | 2,99,844 |
| 06-Jan-2023 | ₹348.80 | ₹350.00 | ₹344.45 | ₹349.20 | 0.40% [₹1.40] | 5,48,289 |
| 05-Jan-2023 | ₹341.00 | ₹350.00 | ₹338.60 | ₹347.80 | 2.25% [₹7.65] | 5,15,594 |
| 04-Jan-2023 | ₹345.00 | ₹345.30 | ₹336.95 | ₹340.15 | -1.00% [-₹3.45] | 2,49,729 |
| 03-Jan-2023 | ₹347.10 | ₹357.00 | ₹341.20 | ₹343.60 | 0.32% [₹1.10] | 5,02,557 |
| 02-Jan-2023 | ₹330.80 | ₹349.40 | ₹327.05 | ₹342.50 | 3.85% [₹12.70] | 3,19,751 |
| 30-Dec-2022 | ₹335.30 | ₹339.55 | ₹327.30 | ₹329.80 | -1.35% [-₹4.50] | 5,39,045 |
| 29-Dec-2022 | ₹331.80 | ₹338.35 | ₹330.85 | ₹334.30 | 0.60% [₹2.00] | 2,58,271 |
| 28-Dec-2022 | ₹334.95 | ₹339.95 | ₹330.00 | ₹332.30 | -0.92% [-₹3.10] | 1,99,765 |
| 27-Dec-2022 | ₹339.70 | ₹344.45 | ₹334.05 | ₹335.40 | -1.27% [-₹4.30] | 2,54,769 |
| 26-Dec-2022 | ₹330.70 | ₹346.00 | ₹329.90 | ₹339.70 | 3.24% [₹10.65] | 1,52,206 |
| 23-Dec-2022 | ₹340.75 | ₹343.15 | ₹315.00 | ₹329.05 | -4.90% [-₹16.95] | 1,92,729 |
| 22-Dec-2022 | ₹354.70 | ₹358.00 | ₹343.00 | ₹346.00 | -1.97% [-₹6.95] | 1,31,214 |
| 21-Dec-2022 | ₹361.20 | ₹365.45 | ₹350.00 | ₹352.95 | -1.84% [-₹6.60] | 2,07,998 |
| 20-Dec-2022 | ₹362.00 | ₹365.35 | ₹355.60 | ₹359.55 | -0.83% [-₹3.00] | 1,26,448 |
| 19-Dec-2022 | ₹369.95 | ₹370.80 | ₹361.00 | ₹362.55 | -1.35% [-₹4.95] | 1,29,446 |
| 16-Dec-2022 | ₹369.50 | ₹371.15 | ₹364.15 | ₹367.50 | -0.57% [-₹2.10] | 1,59,182 |
| 15-Dec-2022 | ₹373.00 | ₹374.90 | ₹367.50 | ₹369.60 | -0.74% [-₹2.75] | 1,32,740 |
| 14-Dec-2022 | ₹371.65 | ₹378.00 | ₹371.20 | ₹372.35 | 0.19% [₹0.70] | 1,57,101 |
| 13-Dec-2022 | ₹374.90 | ₹375.85 | ₹367.50 | ₹371.65 | -0.30% [-₹1.10] | 1,52,295 |
| 12-Dec-2022 | ₹376.60 | ₹378.25 | ₹368.00 | ₹372.75 | -1.02% [-₹3.85] | 1,69,920 |
| 09-Dec-2022 | ₹385.15 | ₹389.50 | ₹374.00 | ₹376.60 | -1.90% [-₹7.30] | 1,65,107 |
| 08-Dec-2022 | ₹391.00 | ₹391.70 | ₹382.00 | ₹383.90 | -1.35% [-₹5.25] | 1,54,751 |
| 07-Dec-2022 | ₹391.60 | ₹393.95 | ₹386.10 | ₹389.15 | -0.21% [-₹0.80] | 1,81,389 |
| 06-Dec-2022 | ₹390.95 | ₹394.30 | ₹387.05 | ₹389.95 | -0.61% [-₹2.40] | 2,65,941 |
| 05-Dec-2022 | ₹400.95 | ₹401.55 | ₹390.05 | ₹392.35 | -1.77% [-₹7.05] | 2,77,533 |
| 02-Dec-2022 | ₹405.65 | ₹407.55 | ₹396.00 | ₹399.40 | -1.52% [-₹6.15] | 4,28,132 |
| 01-Dec-2022 | ₹406.65 | ₹412.75 | ₹398.80 | ₹405.55 | 0.27% [₹1.10] | 2,95,409 |
| 30-Nov-2022 | ₹398.20 | ₹407.40 | ₹397.80 | ₹404.45 | 1.57% [₹6.25] | 2,53,264 |
| 29-Nov-2022 | ₹396.00 | ₹403.75 | ₹395.50 | ₹398.20 | 0.53% [₹2.10] | 4,03,000 |
| 28-Nov-2022 | ₹393.65 | ₹399.90 | ₹392.75 | ₹396.10 | 0.62% [₹2.45] | 4,70,661 |
| 25-Nov-2022 | ₹390.65 | ₹396.70 | ₹390.15 | ₹393.65 | 0.77% [₹3.00] | 3,37,786 |
| 24-Nov-2022 | ₹389.90 | ₹396.90 | ₹388.20 | ₹390.65 | 0.48% [₹1.85] | 1,21,982 |
| 23-Nov-2022 | ₹390.65 | ₹397.00 | ₹387.05 | ₹388.80 | -0.15% [-₹0.60] | 1,16,562 |
| 22-Nov-2022 | ₹391.20 | ₹399.00 | ₹386.50 | ₹389.40 | -0.32% [-₹1.25] | 2,91,749 |
| 21-Nov-2022 | ₹392.95 | ₹397.00 | ₹388.10 | ₹390.65 | -1.19% [-₹4.70] | 1,30,001 |
| 18-Nov-2022 | ₹397.40 | ₹403.90 | ₹390.85 | ₹395.35 | -0.28% [-₹1.10] | 1,94,218 |
| 17-Nov-2022 | ₹388.90 | ₹400.00 | ₹385.60 | ₹396.45 | 1.32% [₹5.15] | 1,70,362 |
| 14-Nov-2022 | ₹390.10 | ₹399.00 | ₹390.00 | ₹396.00 | 2.02% [₹7.85] | 1,59,800 |
| 11-Nov-2022 | ₹384.00 | ₹394.65 | ₹384.00 | ₹388.15 | -1.40% [-₹5.50] | 1,60,070 |
| 10-Nov-2022 | ₹393.70 | ₹399.95 | ₹381.75 | ₹393.65 | -0.59% [-₹2.35] | 1,57,074 |
| 09-Nov-2022 | ₹400.00 | ₹407.50 | ₹392.00 | ₹396.00 | -0.93% [-₹3.70] | 1,58,658 |
| 07-Nov-2022 | ₹397.00 | ₹401.80 | ₹396.00 | ₹399.70 | 1.02% [₹4.05] | 1,60,877 |
| 04-Nov-2022 | ₹389.40 | ₹398.45 | ₹386.65 | ₹395.65 | 1.46% [₹5.70] | 1,28,626 |
| 03-Nov-2022 | ₹391.75 | ₹396.50 | ₹387.00 | ₹389.95 | -1.18% [-₹4.65] | 1,42,787 |
| 31-Oct-2022 | ₹380.35 | ₹393.45 | ₹373.35 | ₹389.35 | 2.88% [₹10.90] | 2,62,812 |
| 27-Oct-2022 | ₹372.60 | ₹384.40 | ₹363.60 | ₹378.70 | 2.14% [₹7.95] | 4,09,962 |
| 25-Oct-2022 | ₹382.95 | ₹383.50 | ₹368.45 | ₹370.75 | -2.86% [-₹10.90] | 1,56,608 |
| 24-Oct-2022 | ₹369.00 | ₹385.00 | ₹369.00 | ₹381.65 | 3.43% [₹12.65] | 1,02,917 |
| 20-Oct-2022 | ₹377.00 | ₹387.20 | ₹376.00 | ₹377.85 | -0.57% [-₹2.15] | 1,93,322 |
| 19-Oct-2022 | ₹387.50 | ₹390.00 | ₹377.60 | ₹380.00 | -1.48% [-₹5.70] | 2,22,240 |
| 18-Oct-2022 | ₹391.85 | ₹399.00 | ₹381.60 | ₹385.70 | -1.08% [-₹4.20] | 4,11,625 |
| 17-Oct-2022 | ₹395.00 | ₹398.45 | ₹388.05 | ₹389.90 | -1.83% [-₹7.25] | 1,43,788 |
| 14-Oct-2022 | ₹399.80 | ₹402.60 | ₹393.50 | ₹397.15 | 0.63% [₹2.50] | 1,28,414 |
| 13-Oct-2022 | ₹399.95 | ₹403.25 | ₹392.00 | ₹394.65 | -1.12% [-₹4.45] | 1,58,225 |
| 12-Oct-2022 | ₹402.45 | ₹403.90 | ₹384.25 | ₹399.10 | -0.32% [-₹1.30] | 2,91,079 |
| 11-Oct-2022 | ₹408.85 | ₹413.70 | ₹398.00 | ₹400.40 | -1.73% [-₹7.05] | 1,84,933 |
| 10-Oct-2022 | ₹408.95 | ₹411.90 | ₹405.00 | ₹407.45 | -1.22% [-₹5.05] | 1,43,608 |
| 07-Oct-2022 | ₹418.40 | ₹418.40 | ₹408.00 | ₹412.50 | -1.16% [-₹4.85] | 2,48,064 |
| 06-Oct-2022 | ₹418.20 | ₹427.65 | ₹416.50 | ₹417.35 | 0.46% [₹1.90] | 2,48,282 |
| 04-Oct-2022 | ₹415.00 | ₹419.45 | ₹409.30 | ₹415.45 | 1.07% [₹4.40] | 3,02,482 |
| 03-Oct-2022 | ₹419.30 | ₹422.80 | ₹405.50 | ₹411.05 | -1.97% [-₹8.25] | 2,35,276 |
| 30-Sep-2022 | ₹415.00 | ₹425.45 | ₹410.10 | ₹419.30 | 1.04% [₹4.30] | 3,01,144 |
| 29-Sep-2022 | ₹416.00 | ₹425.00 | ₹410.30 | ₹415.00 | 0.41% [₹1.70] | 2,89,437 |
| 28-Sep-2022 | ₹406.70 | ₹417.60 | ₹406.70 | ₹413.30 | 0.10% [₹0.40] | 1,86,678 |
| 26-Sep-2022 | ₹420.00 | ₹423.90 | ₹412.30 | ₹419.85 | 0.83% [₹3.45] | 1,84,962 |
| 23-Sep-2022 | ₹430.00 | ₹432.45 | ₹413.00 | ₹416.40 | -2.98% [-₹12.80] | 3,36,960 |
| 22-Sep-2022 | ₹453.90 | ₹457.95 | ₹425.60 | ₹429.20 | -5.39% [-₹24.45] | 3,78,279 |
| 21-Sep-2022 | ₹450.00 | ₹458.00 | ₹450.00 | ₹453.65 | 0.24% [₹1.10] | 1,59,630 |
| 20-Sep-2022 | ₹449.65 | ₹460.60 | ₹447.85 | ₹452.55 | 1.22% [₹5.45] | 1,83,411 |
| 19-Sep-2022 | ₹451.95 | ₹457.55 | ₹445.90 | ₹447.10 | -1.42% [-₹6.45] | 1,41,496 |
| 16-Sep-2022 | ₹462.50 | ₹464.50 | ₹450.00 | ₹453.55 | -1.95% [-₹9.00] | 2,25,855 |
| 15-Sep-2022 | ₹470.35 | ₹470.35 | ₹458.55 | ₹462.55 | -1.19% [-₹5.55] | 1,95,604 |
| 14-Sep-2022 | ₹460.00 | ₹471.35 | ₹460.00 | ₹468.10 | 0.25% [₹1.15] | 1,78,221 |
| 13-Sep-2022 | ₹474.00 | ₹479.70 | ₹462.50 | ₹466.95 | 0.84% [₹3.90] | 4,09,230 |
| 12-Sep-2022 | ₹466.45 | ₹470.20 | ₹461.50 | ₹463.05 | 0.86% [₹3.95] | 2,72,446 |
| 09-Sep-2022 | ₹464.80 | ₹471.70 | ₹456.00 | ₹459.10 | -0.50% [-₹2.30] | 2,93,027 |
| 08-Sep-2022 | ₹454.75 | ₹464.40 | ₹454.05 | ₹461.40 | 2.26% [₹10.20] | 2,56,971 |
| 07-Sep-2022 | ₹469.85 | ₹474.20 | ₹446.35 | ₹451.20 | -4.48% [-₹21.15] | 7,00,706 |
| 06-Sep-2022 | ₹476.25 | ₹478.00 | ₹469.90 | ₹472.35 | -0.34% [-₹1.60] | 1,60,329 |
| 05-Sep-2022 | ₹476.00 | ₹479.90 | ₹472.00 | ₹473.95 | -0.04% [-₹0.20] | 1,35,021 |
| 02-Sep-2022 | ₹475.90 | ₹481.95 | ₹471.80 | ₹474.15 | 0.34% [₹1.60] | 1,23,044 |
| 01-Sep-2022 | ₹478.90 | ₹483.20 | ₹468.65 | ₹472.55 | -0.97% [-₹4.65] | 1,91,869 |
| 30-Aug-2022 | ₹471.60 | ₹483.40 | ₹471.60 | ₹477.20 | 1.23% [₹5.80] | 3,19,286 |
| 29-Aug-2022 | ₹450.00 | ₹474.85 | ₹450.00 | ₹471.40 | 2.41% [₹11.10] | 3,77,656 |
| 26-Aug-2022 | ₹463.00 | ₹465.50 | ₹457.25 | ₹460.30 | -0.21% [-₹0.95] | 1,20,872 |
| 25-Aug-2022 | ₹465.90 | ₹467.30 | ₹458.00 | ₹461.25 | -0.41% [-₹1.90] | 2,06,656 |
| 24-Aug-2022 | ₹463.00 | ₹469.85 | ₹460.20 | ₹463.15 | -0.35% [-₹1.65] | 2,50,261 |
| 23-Aug-2022 | ₹462.00 | ₹469.90 | ₹460.00 | ₹464.80 | -0.09% [-₹0.40] | 2,11,550 |
| 22-Aug-2022 | ₹467.85 | ₹469.95 | ₹459.50 | ₹465.20 | -0.80% [-₹3.75] | 1,34,076 |
| 19-Aug-2022 | ₹481.40 | ₹484.00 | ₹466.00 | ₹468.95 | -2.11% [-₹10.10] | 1,81,928 |
| 18-Aug-2022 | ₹476.85 | ₹481.20 | ₹476.60 | ₹479.05 | 0.50% [₹2.40] | 3,02,740 |
| 17-Aug-2022 | ₹475.70 | ₹483.95 | ₹472.50 | ₹476.65 | 0.68% [₹3.20] | 2,25,915 |
| 16-Aug-2022 | ₹475.95 | ₹478.65 | ₹470.05 | ₹473.45 | -0.12% [-₹0.55] | 2,35,144 |
| 12-Aug-2022 | ₹483.00 | ₹483.95 | ₹471.00 | ₹474.00 | -0.67% [-₹3.20] | 3,47,167 |
| 11-Aug-2022 | ₹480.90 | ₹483.60 | ₹474.05 | ₹477.20 | -0.05% [-₹0.25] | 3,39,759 |
| 10-Aug-2022 | ₹494.70 | ₹494.70 | ₹472.25 | ₹477.45 | -3.65% [-₹18.10] | 2,91,142 |
| 05-Aug-2022 | ₹509.50 | ₹517.00 | ₹501.70 | ₹505.10 | -1.40% [-₹7.15] | 2,30,161 |
| 04-Aug-2022 | ₹509.95 | ₹514.80 | ₹496.00 | ₹512.25 | 0.92% [₹4.65] | 2,86,066 |
| 03-Aug-2022 | ₹510.00 | ₹512.00 | ₹500.10 | ₹507.60 | -0.42% [-₹2.15] | 2,47,784 |
| 02-Aug-2022 | ₹522.00 | ₹524.70 | ₹505.50 | ₹509.75 | -2.70% [-₹14.15] | 2,85,643 |
| 01-Aug-2022 | ₹519.00 | ₹532.60 | ₹515.30 | ₹523.90 | 1.09% [₹5.65] | 2,10,901 |
| 29-Jul-2022 | ₹518.25 | ₹524.20 | ₹505.90 | ₹518.25 | 0.59% [₹3.05] | 2,99,233 |
| 28-Jul-2022 | ₹507.40 | ₹518.60 | ₹505.05 | ₹515.20 | 2.03% [₹10.25] | 2,87,452 |
| 27-Jul-2022 | ₹494.95 | ₹508.50 | ₹490.80 | ₹504.95 | 1.08% [₹5.40] | 2,70,043 |
| 26-Jul-2022 | ₹512.90 | ₹515.50 | ₹492.25 | ₹499.55 | -3.04% [-₹15.65] | 2,60,659 |
| 25-Jul-2022 | ₹522.95 | ₹524.60 | ₹510.85 | ₹515.20 | -1.71% [-₹8.95] | 2,55,378 |
| 22-Jul-2022 | ₹529.70 | ₹533.00 | ₹521.50 | ₹524.15 | -1.22% [-₹6.45] | 2,43,251 |
| 21-Jul-2022 | ₹526.10 | ₹534.70 | ₹521.65 | ₹530.60 | 0.34% [₹1.80] | 2,95,151 |
| 20-Jul-2022 | ₹536.00 | ₹539.00 | ₹525.15 | ₹528.80 | -0.71% [-₹3.80] | 3,43,877 |
| 19-Jul-2022 | ₹504.90 | ₹535.70 | ₹504.10 | ₹532.60 | 4.97% [₹25.20] | 7,31,266 |
| 18-Jul-2022 | ₹511.00 | ₹512.70 | ₹505.10 | ₹507.40 | 0.08% [₹0.40] | 4,35,220 |
| 15-Jul-2022 | ₹503.55 | ₹510.70 | ₹502.10 | ₹507.00 | 0.69% [₹3.45] | 2,14,511 |
| 14-Jul-2022 | ₹504.75 | ₹510.90 | ₹499.55 | ₹503.55 | 0.08% [₹0.40] | 3,58,199 |
| 13-Jul-2022 | ₹505.00 | ₹514.90 | ₹500.00 | ₹503.15 | -0.70% [-₹3.55] | 14,81,653 |
| 12-Jul-2022 | ₹500.05 | ₹510.50 | ₹499.00 | ₹506.70 | -0.07% [-₹0.35] | 7,99,217 |
| 11-Jul-2022 | ₹498.05 | ₹512.10 | ₹498.05 | ₹507.05 | -0.18% [-₹0.90] | 5,44,280 |
| 08-Jul-2022 | ₹514.70 | ₹518.65 | ₹504.10 | ₹507.95 | -1.30% [-₹6.70] | 6,53,459 |
| 07-Jul-2022 | ₹509.60 | ₹520.00 | ₹509.10 | ₹514.65 | 0.80% [₹4.10] | 6,64,538 |
| 06-Jul-2022 | ₹505.90 | ₹516.90 | ₹505.65 | ₹510.55 | 1.05% [₹5.30] | 12,06,545 |
| 05-Jul-2022 | ₹510.00 | ₹515.00 | ₹503.50 | ₹505.25 | -0.18% [-₹0.90] | 5,96,264 |
| 04-Jul-2022 | ₹513.50 | ₹521.05 | ₹502.10 | ₹506.15 | -0.99% [-₹5.05] | 15,41,365 |
| 01-Jul-2022 | ₹498.30 | ₹514.00 | ₹491.55 | ₹511.20 | 2.95% [₹14.65] | 17,70,328 |
| 30-Jun-2022 | ₹486.00 | ₹499.00 | ₹486.00 | ₹496.55 | 1.56% [₹7.65] | 5,10,053 |
| 29-Jun-2022 | ₹486.00 | ₹494.45 | ₹482.95 | ₹488.90 | -0.90% [-₹4.45] | 3,69,735 |
| 28-Jun-2022 | ₹503.60 | ₹508.40 | ₹490.00 | ₹493.35 | -1.72% [-₹8.65] | 9,43,127 |
| 27-Jun-2022 | ₹486.50 | ₹504.60 | ₹486.45 | ₹502.00 | 3.85% [₹18.60] | 4,43,059 |
| 24-Jun-2022 | ₹464.30 | ₹488.60 | ₹463.60 | ₹483.40 | 4.08% [₹18.95] | 7,09,476 |
| 22-Jun-2022 | ₹476.15 | ₹477.85 | ₹454.55 | ₹460.75 | -3.23% [-₹15.40] | 3,53,936 |
| 21-Jun-2022 | ₹461.90 | ₹479.80 | ₹459.25 | ₹476.15 | 3.86% [₹17.70] | 4,40,198 |
| 20-Jun-2022 | ₹457.00 | ₹465.95 | ₹429.50 | ₹458.45 | 0.79% [₹3.60] | 13,23,794 |
| 17-Jun-2022 | ₹435.70 | ₹461.00 | ₹430.00 | ₹454.85 | 3.81% [₹16.70] | 8,19,674 |
| 16-Jun-2022 | ₹450.00 | ₹455.90 | ₹431.25 | ₹438.15 | -1.61% [-₹7.15] | 4,50,786 |
| 15-Jun-2022 | ₹433.00 | ₹450.00 | ₹433.00 | ₹445.30 | 3.27% [₹14.10] | 4,08,250 |
| 14-Jun-2022 | ₹425.15 | ₹437.90 | ₹422.00 | ₹431.20 | 0.09% [₹0.40] | 6,40,285 |
| 13-Jun-2022 | ₹462.80 | ₹462.80 | ₹425.50 | ₹430.80 | -7.97% [-₹37.30] | 13,12,929 |
| 10-Jun-2022 | ₹465.00 | ₹478.00 | ₹460.05 | ₹468.10 | -1.98% [-₹9.45] | 12,79,699 |
| 09-Jun-2022 | ₹474.70 | ₹483.25 | ₹467.10 | ₹477.55 | 0.58% [₹2.75] | 8,14,333 |
| 08-Jun-2022 | ₹461.75 | ₹478.90 | ₹456.15 | ₹474.80 | 2.74% [₹12.65] | 12,36,920 |
| 07-Jun-2022 | ₹469.95 | ₹475.00 | ₹454.40 | ₹462.15 | -0.02% [-₹0.10] | 5,22,291 |
| 06-Jun-2022 | ₹455.45 | ₹470.00 | ₹448.45 | ₹462.25 | 1.49% [₹6.80] | 9,26,813 |
| 03-Jun-2022 | ₹455.80 | ₹462.00 | ₹441.75 | ₹455.45 | 0.69% [₹3.10] | 5,52,007 |
| 02-Jun-2022 | ₹443.40 | ₹456.00 | ₹441.65 | ₹452.35 | 1.26% [₹5.65] | 5,29,187 |
| 01-Jun-2022 | ₹456.85 | ₹462.95 | ₹439.80 | ₹446.70 | -1.28% [-₹5.80] | 6,60,282 |
| 31-May-2022 | ₹421.65 | ₹459.50 | ₹421.65 | ₹452.50 | 4.62% [₹20.00] | 8,69,637 |
| 30-May-2022 | ₹438.95 | ₹446.85 | ₹425.05 | ₹432.50 | -0.88% [-₹3.85] | 7,87,991 |
| 27-May-2022 | ₹442.45 | ₹453.45 | ₹430.60 | ₹436.35 | -0.96% [-₹4.25] | 5,96,166 |
| 26-May-2022 | ₹431.95 | ₹444.00 | ₹420.50 | ₹440.60 | 1.88% [₹8.15] | 4,55,365 |
| 25-May-2022 | ₹430.70 | ₹441.65 | ₹428.15 | ₹432.45 | -0.32% [-₹1.40] | 5,10,162 |
| 24-May-2022 | ₹439.95 | ₹443.00 | ₹425.55 | ₹433.85 | -1.53% [-₹6.75] | 4,38,565 |
| 23-May-2022 | ₹441.80 | ₹456.35 | ₹434.65 | ₹440.60 | -0.83% [-₹3.70] | 4,28,539 |
| 20-May-2022 | ₹424.90 | ₹452.05 | ₹424.90 | ₹444.30 | 5.96% [₹25.00] | 8,73,748 |
| 19-May-2022 | ₹420.00 | ₹432.00 | ₹410.55 | ₹419.30 | -3.63% [-₹15.80] | 7,89,855 |
| 18-May-2022 | ₹442.25 | ₹446.05 | ₹429.40 | ₹435.10 | -1.83% [-₹8.10] | 3,51,847 |
| 17-May-2022 | ₹406.00 | ₹449.00 | ₹401.30 | ₹443.20 | 8.34% [₹34.10] | 7,30,329 |
| 16-May-2022 | ₹387.15 | ₹414.00 | ₹378.00 | ₹409.10 | 5.09% [₹19.80] | 9,51,661 |
| 13-May-2022 | ₹403.00 | ₹409.80 | ₹382.55 | ₹389.30 | -2.91% [-₹11.65] | 7,09,805 |
| 12-May-2022 | ₹415.00 | ₹417.80 | ₹396.20 | ₹400.95 | -4.42% [-₹18.55] | 7,13,020 |
| 11-May-2022 | ₹439.80 | ₹444.80 | ₹400.00 | ₹419.50 | -4.19% [-₹18.35] | 8,04,991 |
| 10-May-2022 | ₹443.00 | ₹449.05 | ₹434.00 | ₹437.85 | -1.58% [-₹7.05] | 2,47,443 |
| 09-May-2022 | ₹434.00 | ₹452.45 | ₹425.00 | ₹444.90 | 1.66% [₹7.25] | 5,74,566 |
| 06-May-2022 | ₹441.80 | ₹444.70 | ₹435.00 | ₹437.65 | -2.86% [-₹12.90] | 3,18,762 |
| 05-May-2022 | ₹457.70 | ₹461.80 | ₹445.25 | ₹450.55 | 0.19% [₹0.85] | 2,42,870 |
| 04-May-2022 | ₹472.20 | ₹477.50 | ₹445.55 | ₹449.70 | -5.35% [-₹25.40] | 3,79,700 |
| 02-May-2022 | ₹473.15 | ₹485.80 | ₹468.85 | ₹475.10 | -1.28% [-₹6.15] | 5,75,991 |
| 29-Apr-2022 | ₹475.00 | ₹489.30 | ₹472.45 | ₹481.25 | 0.41% [₹1.95] | 6,36,334 |
| 28-Apr-2022 | ₹471.00 | ₹491.00 | ₹470.00 | ₹479.30 | 1.22% [₹5.80] | 6,56,139 |
| 27-Apr-2022 | ₹470.70 | ₹482.05 | ₹455.25 | ₹473.50 | -0.22% [-₹1.05] | 10,60,210 |
| 26-Apr-2022 | ₹465.15 | ₹477.70 | ₹462.15 | ₹474.55 | 2.20% [₹10.20] | 6,41,744 |
| 25-Apr-2022 | ₹490.00 | ₹490.95 | ₹456.20 | ₹464.35 | -5.46% [-₹26.80] | 11,12,920 |
| 22-Apr-2022 | ₹494.20 | ₹501.00 | ₹481.80 | ₹491.15 | -1.14% [-₹5.65] | 12,12,726 |
| 21-Apr-2022 | ₹494.80 | ₹508.00 | ₹492.40 | ₹496.80 | 1.19% [₹5.85] | 6,27,045 |
| 20-Apr-2022 | ₹477.85 | ₹504.50 | ₹476.10 | ₹490.95 | 2.75% [₹13.15] | 11,48,645 |
| 19-Apr-2022 | ₹478.70 | ₹491.25 | ₹468.75 | ₹477.80 | -0.88% [-₹4.25] | 8,49,521 |
| 18-Apr-2022 | ₹458.00 | ₹492.75 | ₹455.10 | ₹482.05 | 4.29% [₹19.85] | 21,86,839 |
| 13-Apr-2022 | ₹478.00 | ₹481.90 | ₹458.55 | ₹462.20 | -2.63% [-₹12.50] | 7,48,648 |
| 12-Apr-2022 | ₹485.00 | ₹493.40 | ₹470.00 | ₹474.70 | -1.07% [-₹5.15] | 9,97,826 |
| 11-Apr-2022 | ₹491.90 | ₹494.00 | ₹472.35 | ₹479.85 | -1.73% [-₹8.45] | 9,98,835 |
| 08-Apr-2022 | ₹486.25 | ₹499.50 | ₹478.35 | ₹488.30 | 1.72% [₹8.25] | 8,73,745 |
| 07-Apr-2022 | ₹479.90 | ₹490.90 | ₹473.10 | ₹480.05 | 0.41% [₹1.95] | 7,54,318 |
| 06-Apr-2022 | ₹481.00 | ₹486.10 | ₹472.15 | ₹478.10 | -1.39% [-₹6.75] | 5,09,736 |
| 05-Apr-2022 | ₹486.20 | ₹491.00 | ₹481.30 | ₹484.85 | -1.56% [-₹7.70] | 4,47,700 |
| 04-Apr-2022 | ₹487.15 | ₹503.00 | ₹476.20 | ₹492.55 | 1.04% [₹5.05] | 8,32,019 |
| 01-Apr-2022 | ₹430.00 | ₹499.95 | ₹430.00 | ₹487.50 | 11.62% [₹50.75] | 15,61,356 |
| 31-Mar-2022 | ₹440.00 | ₹451.00 | ₹429.00 | ₹436.75 | -1.56% [-₹6.90] | 7,47,711 |
| 30-Mar-2022 | ₹451.90 | ₹460.00 | ₹438.25 | ₹443.65 | -1.35% [-₹6.05] | 4,03,269 |
| 29-Mar-2022 | ₹449.00 | ₹454.40 | ₹440.75 | ₹449.70 | 0.01% [₹0.05] | 4,36,593 |
| 28-Mar-2022 | ₹418.10 | ₹472.00 | ₹413.25 | ₹449.65 | 7.43% [₹31.10] | 11,71,249 |
| 25-Mar-2022 | ₹426.60 | ₹431.00 | ₹413.00 | ₹418.55 | -1.26% [-₹5.35] | 4,22,738 |
| 24-Mar-2022 | ₹430.00 | ₹434.70 | ₹420.10 | ₹423.90 | -2.69% [-₹11.70] | 5,10,798 |
| 23-Mar-2022 | ₹446.00 | ₹455.00 | ₹432.00 | ₹435.60 | -1.65% [-₹7.30] | 3,02,859 |
| 22-Mar-2022 | ₹447.50 | ₹448.70 | ₹439.65 | ₹442.90 | -0.55% [-₹2.45] | 2,32,659 |
| 21-Mar-2022 | ₹472.75 | ₹472.75 | ₹442.10 | ₹445.35 | -5.19% [-₹24.40] | 4,77,712 |
| 17-Mar-2022 | ₹479.90 | ₹482.50 | ₹465.75 | ₹469.75 | -0.09% [-₹0.40] | 3,77,008 |
| 16-Mar-2022 | ₹465.45 | ₹474.40 | ₹459.70 | ₹470.15 | 1.69% [₹7.80] | 3,70,844 |
| 15-Mar-2022 | ₹473.00 | ₹474.00 | ₹458.10 | ₹462.35 | -2.65% [-₹12.60] | 3,66,706 |
| 14-Mar-2022 | ₹478.00 | ₹483.30 | ₹469.00 | ₹474.95 | -0.71% [-₹3.40] | 2,02,178 |
| 11-Mar-2022 | ₹483.85 | ₹489.35 | ₹475.15 | ₹478.35 | -1.09% [-₹5.25] | 3,09,147 |
| 10-Mar-2022 | ₹487.90 | ₹494.25 | ₹476.10 | ₹483.60 | 0.77% [₹3.70] | 3,26,859 |
| 09-Mar-2022 | ₹481.00 | ₹486.55 | ₹473.40 | ₹479.90 | 0.76% [₹3.60] | 3,38,862 |
| 08-Mar-2022 | ₹479.70 | ₹484.80 | ₹458.10 | ₹476.30 | 0.07% [₹0.35] | 7,59,976 |
| 04-Mar-2022 | ₹488.50 | ₹499.90 | ₹482.85 | ₹488.75 | -1.29% [-₹6.40] | 11,70,295 |
| 03-Mar-2022 | ₹479.70 | ₹501.85 | ₹478.10 | ₹495.15 | 3.17% [₹15.20] | 9,94,969 |
| 02-Mar-2022 | ₹477.10 | ₹482.75 | ₹470.75 | ₹479.95 | -1.26% [-₹6.10] | 2,76,363 |
| 28-Feb-2022 | ₹479.85 | ₹496.00 | ₹471.05 | ₹486.05 | 0.32% [₹1.55] | 5,53,199 |
| 25-Feb-2022 | ₹450.00 | ₹490.00 | ₹450.00 | ₹484.50 | 8.95% [₹39.80] | 22,13,104 |
| 24-Feb-2022 | ₹427.00 | ₹453.00 | ₹412.00 | ₹444.70 | 0.19% [₹0.85] | 29,94,645 |
| 23-Feb-2022 | ₹430.00 | ₹453.55 | ₹430.00 | ₹443.85 | 4.58% [₹19.45] | 4,44,235 |
| 22-Feb-2022 | ₹430.00 | ₹435.05 | ₹419.25 | ₹424.40 | -3.69% [-₹16.25] | 4,46,802 |
| 21-Feb-2022 | ₹444.60 | ₹448.00 | ₹432.00 | ₹440.65 | -1.73% [-₹7.75] | 3,35,678 |
| 18-Feb-2022 | ₹451.05 | ₹465.55 | ₹443.25 | ₹448.40 | -1.02% [-₹4.60] | 16,73,830 |
| 17-Feb-2022 | ₹457.00 | ₹463.70 | ₹450.25 | ₹453.00 | 0.60% [₹2.70] | 12,05,471 |
| 16-Feb-2022 | ₹452.00 | ₹462.00 | ₹447.00 | ₹450.30 | 0.22% [₹1.00] | 3,49,320 |
| 15-Feb-2022 | ₹454.00 | ₹467.95 | ₹445.30 | ₹449.30 | -0.54% [-₹2.45] | 5,16,467 |
| 14-Feb-2022 | ₹458.05 | ₹465.55 | ₹442.25 | ₹451.75 | -4.46% [-₹21.10] | 8,10,949 |
| 11-Feb-2022 | ₹462.00 | ₹479.00 | ₹458.05 | ₹472.85 | -0.32% [-₹1.50] | 4,80,985 |
| 10-Feb-2022 | ₹482.00 | ₹489.80 | ₹471.15 | ₹474.35 | -0.73% [-₹3.50] | 3,21,451 |
| 09-Feb-2022 | ₹491.90 | ₹497.90 | ₹475.05 | ₹477.85 | -2.30% [-₹11.25] | 2,85,699 |
| 08-Feb-2022 | ₹494.00 | ₹498.35 | ₹479.20 | ₹489.10 | -0.86% [-₹4.25] | 3,30,745 |
| 07-Feb-2022 | ₹522.95 | ₹526.05 | ₹488.65 | ₹493.35 | -5.78% [-₹30.25] | 5,80,273 |
| 04-Feb-2022 | ₹531.95 | ₹545.00 | ₹520.15 | ₹523.60 | -0.65% [-₹3.40] | 4,33,893 |
| 03-Feb-2022 | ₹517.80 | ₹534.90 | ₹514.10 | ₹527.00 | 2.15% [₹11.10] | 6,07,093 |
| 02-Feb-2022 | ₹518.70 | ₹522.95 | ₹512.25 | ₹515.90 | -0.15% [-₹0.80] | 3,78,659 |
| 01-Feb-2022 | ₹513.90 | ₹524.35 | ₹507.65 | ₹516.70 | 1.24% [₹6.35] | 4,63,434 |
| 31-Jan-2022 | ₹507.00 | ₹522.50 | ₹505.45 | ₹510.35 | 0.86% [₹4.35] | 4,76,827 |
| 28-Jan-2022 | ₹508.70 | ₹523.00 | ₹500.15 | ₹506.00 | 0.73% [₹3.65] | 6,28,445 |
| 27-Jan-2022 | ₹497.75 | ₹514.95 | ₹490.20 | ₹502.35 | -1.02% [-₹5.20] | 6,40,488 |
| 25-Jan-2022 | ₹490.00 | ₹526.45 | ₹486.00 | ₹507.55 | 1.85% [₹9.20] | 7,84,760 |
| 24-Jan-2022 | ₹538.95 | ₹546.00 | ₹488.30 | ₹498.35 | -7.71% [-₹41.65] | 9,23,243 |
| 21-Jan-2022 | ₹556.00 | ₹567.85 | ₹534.00 | ₹540.00 | -4.29% [-₹24.20] | 5,86,075 |
| 20-Jan-2022 | ₹574.75 | ₹577.70 | ₹557.75 | ₹564.20 | -1.48% [-₹8.50] | 7,04,464 |
| 19-Jan-2022 | ₹545.00 | ₹579.75 | ₹540.10 | ₹572.70 | 4.16% [₹22.85] | 7,70,542 |
| 18-Jan-2022 | ₹575.00 | ₹589.90 | ₹535.10 | ₹549.85 | -4.05% [-₹23.20] | 12,65,711 |
| 17-Jan-2022 | ₹574.90 | ₹583.95 | ₹570.00 | ₹573.05 | 0.41% [₹2.35] | 4,46,500 |
| 14-Jan-2022 | ₹554.05 | ₹576.65 | ₹552.60 | ₹570.70 | 1.80% [₹10.10] | 5,80,493 |
| 13-Jan-2022 | ₹568.40 | ₹571.20 | ₹556.30 | ₹560.60 | -0.58% [-₹3.25] | 5,06,291 |
| 12-Jan-2022 | ₹573.00 | ₹585.75 | ₹556.85 | ₹563.85 | -1.04% [-₹5.90] | 12,60,002 |
| 11-Jan-2022 | ₹573.95 | ₹588.50 | ₹562.40 | ₹569.75 | 0.00% [₹0.00] | 24,71,705 |
| 10-Jan-2022 | ₹515.95 | ₹579.20 | ₹515.25 | ₹569.75 | 11.54% [₹58.95] | 41,47,950 |
| 07-Jan-2022 | ₹516.40 | ₹524.00 | ₹508.00 | ₹510.80 | -1.08% [-₹5.60] | 5,68,819 |
| 06-Jan-2022 | ₹513.05 | ₹534.50 | ₹509.00 | ₹516.40 | 0.38% [₹1.95] | 11,67,029 |
| 05-Jan-2022 | ₹495.30 | ₹519.70 | ₹492.20 | ₹514.45 | 3.38% [₹16.80] | 17,33,116 |
| 04-Jan-2022 | ₹502.30 | ₹506.00 | ₹491.50 | ₹497.65 | -0.84% [-₹4.20] | 3,58,115 |
| 03-Jan-2022 | ₹492.00 | ₹504.00 | ₹484.85 | ₹501.85 | 2.12% [₹10.40] | 6,35,180 |
| 31-Dec-2021 | ₹496.95 | ₹509.95 | ₹482.55 | ₹491.45 | -0.95% [-₹4.70] | 7,93,987 |
| 30-Dec-2021 | ₹467.00 | ₹498.40 | ₹464.00 | ₹496.15 | 3.47% [₹16.65] | 17,00,059 |
| 29-Dec-2021 | ₹488.50 | ₹494.40 | ₹466.85 | ₹479.50 | -2.86% [-₹14.10] | 12,63,312 |
| 28-Dec-2021 | ₹483.90 | ₹498.00 | ₹478.10 | ₹493.60 | 2.35% [₹11.35] | 15,28,311 |
| 27-Dec-2021 | ₹444.00 | ₹488.00 | ₹438.60 | ₹482.25 | 8.84% [₹39.15] | 21,83,107 |
| 24-Dec-2021 | ₹448.30 | ₹451.20 | ₹438.60 | ₹443.10 | -1.15% [-₹5.15] | 2,91,464 |
| 23-Dec-2021 | ₹439.50 | ₹453.65 | ₹438.50 | ₹448.25 | 1.89% [₹8.30] | 3,95,760 |
| 22-Dec-2021 | ₹424.95 | ₹447.00 | ₹424.85 | ₹439.95 | 3.47% [₹14.75] | 4,65,986 |
| 21-Dec-2021 | ₹424.35 | ₹438.80 | ₹419.15 | ₹425.20 | 1.13% [₹4.75] | 5,49,808 |
| 20-Dec-2021 | ₹431.00 | ₹431.00 | ₹410.00 | ₹420.45 | -3.95% [-₹17.30] | 3,59,389 |
| 17-Dec-2021 | ₹450.90 | ₹452.50 | ₹433.50 | ₹437.75 | -3.29% [-₹14.90] | 3,05,366 |
| 16-Dec-2021 | ₹455.00 | ₹459.60 | ₹443.50 | ₹452.65 | -0.43% [-₹1.95] | 5,62,891 |
| 15-Dec-2021 | ₹441.80 | ₹463.00 | ₹440.35 | ₹454.60 | 2.73% [₹12.10] | 9,30,419 |
| 14-Dec-2021 | ₹441.35 | ₹447.00 | ₹436.60 | ₹442.50 | -1.15% [-₹5.15] | 2,76,507 |
| 13-Dec-2021 | ₹439.50 | ₹451.95 | ₹438.80 | ₹447.65 | 2.61% [₹11.40] | 6,91,392 |
| 10-Dec-2021 | ₹439.50 | ₹444.20 | ₹432.00 | ₹436.25 | -0.89% [-₹3.90] | 3,42,473 |
| 09-Dec-2021 | ₹448.70 | ₹451.00 | ₹432.85 | ₹440.15 | -1.54% [-₹6.90] | 2,80,767 |
| 08-Dec-2021 | ₹442.70 | ₹454.20 | ₹440.05 | ₹447.05 | 1.73% [₹7.60] | 2,85,909 |
| 07-Dec-2021 | ₹431.25 | ₹445.00 | ₹431.25 | ₹439.45 | 2.32% [₹9.95] | 2,68,848 |
| 06-Dec-2021 | ₹426.95 | ₹433.55 | ₹422.00 | ₹429.50 | 0.60% [₹2.55] | 3,45,091 |
| 03-Dec-2021 | ₹435.25 | ₹440.00 | ₹421.65 | ₹426.95 | -2.22% [-₹9.70] | 2,81,700 |
| 02-Dec-2021 | ₹429.00 | ₹438.90 | ₹428.40 | ₹436.65 | 1.91% [₹8.20] | 2,52,283 |
| 01-Dec-2021 | ₹435.15 | ₹441.00 | ₹425.25 | ₹428.45 | -1.07% [-₹4.65] | 3,21,263 |