Anant Raj Limited [ANANTRAJ]

Realty

31-Mar-2023

Open : ₹119.00

High : ₹123.80

Low : ₹118.65

Close : ₹122.15
3.47% [₹4.10]

Moving Average

Name	Value	Action
Simple Moving Average (9)	118.47	Buy
Simple Moving Average (21)	115.97	Buy
Simple Moving Average (25)	114.58	Buy
Simple Moving Average (50)	112.38	Buy
Simple Moving Average (100)	109.58	Buy
Simple Moving Average (200)	92.74	Buy

Name	Value	Action
Exponential Moving Average (9)	118.08	Buy
Exponential Moving Average (21)	116.02	Buy
Exponential Moving Average (25)	115.47	Buy
Exponential Moving Average (50)	112.89	Buy
Exponential Moving Average (100)	107.71	Buy
Exponential Moving Average (200)	97.51	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	124.98	-	-
R3	129.57	126.68	123.57	129.88	-
R2	126.68	124.72	123.09	126.84	-
R1	124.42	123.50	122.62	124.72	125.55
P	121.53	121.53	121.53	121.69	122.10
S1	119.27	119.57	121.68	119.58	120.40
S2	116.38	118.35	121.21	126.84	-
S3	114.12	116.38	120.73	114.43	-
S4	-	-	119.32	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹119.00	₹123.80	₹118.65	₹122.15	3.47% [₹4.10]	26,61,129
29-Mar-2023	₹115.65	₹118.95	₹114.60	₹118.05	2.12% [₹2.45]	26,45,963
28-Mar-2023	₹122.70	₹122.70	₹114.50	₹115.60	0.00% [₹0.00]	10,99,252
27-Mar-2023	₹117.95	₹118.00	₹114.25	₹115.60	-1.83% [-₹2.15]	10,55,397
24-Mar-2023	₹119.80	₹119.90	₹116.80	₹117.75	-1.55% [-₹1.85]	14,85,976
23-Mar-2023	₹121.00	₹122.20	₹119.00	₹119.60	-1.60% [-₹1.95]	10,62,772
22-Mar-2023	₹122.45	₹124.25	₹120.35	₹121.55	-0.69% [-₹0.85]	29,15,656
21-Mar-2023	₹114.15	₹123.00	₹112.75	₹122.40	7.79% [₹8.85]	38,24,242
20-Mar-2023	₹117.15	₹117.50	₹111.25	₹113.55	-3.40% [-₹4.00]	15,04,580
17-Mar-2023	₹114.75	₹118.45	₹114.75	₹117.55	3.43% [₹3.90]	19,16,154
16-Mar-2023	₹113.85	₹114.80	₹111.55	₹113.65	-0.70% [-₹0.80]	8,17,184
15-Mar-2023	₹112.15	₹115.50	₹111.50	₹114.45	2.55% [₹2.85]	15,41,445
14-Mar-2023	₹110.45	₹112.85	₹107.10	₹111.60	1.22% [₹1.35]	12,50,780
13-Mar-2023	₹116.50	₹117.00	₹109.05	₹110.25	-5.08% [-₹5.90]	15,00,376
10-Mar-2023	₹117.85	₹120.45	₹115.25	₹116.15	-2.15% [-₹2.55]	21,20,772
09-Mar-2023	₹115.05	₹120.55	₹115.05	₹118.70	3.08% [₹3.55]	41,22,008
08-Mar-2023	₹115.00	₹116.90	₹113.85	₹115.15	-0.69% [-₹0.80]	14,90,492
06-Mar-2023	₹116.00	₹117.60	₹115.25	₹115.95	0.48% [₹0.55]	14,43,530
03-Mar-2023	₹113.00	₹116.75	₹112.05	₹115.40	2.44% [₹2.75]	23,24,858
02-Mar-2023	₹107.65	₹113.75	₹107.30	₹112.65	4.64% [₹5.00]	23,12,680
01-Mar-2023	₹104.90	₹108.80	₹104.50	₹107.65	2.77% [₹2.90]	12,56,861
28-Feb-2023	₹104.90	₹106.80	₹103.20	₹104.75	0.82% [₹0.85]	8,38,779
27-Feb-2023	₹108.25	₹109.00	₹101.00	₹103.90	-3.80% [-₹4.10]	12,13,663
24-Feb-2023	₹112.80	₹113.45	₹106.65	₹108.00	-3.91% [-₹4.40]	11,92,347
23-Feb-2023	₹111.90	₹113.05	₹109.90	₹112.40	0.45% [₹0.50]	6,96,208
22-Feb-2023	₹114.80	₹117.55	₹111.00	₹111.90	-3.49% [-₹4.05]	24,80,869
21-Feb-2023	₹115.55	₹117.40	₹113.65	₹115.95	0.35% [₹0.40]	31,21,516
20-Feb-2023	₹113.05	₹117.35	₹113.00	₹115.55	2.76% [₹3.10]	20,31,424
17-Feb-2023	₹108.60	₹112.95	₹108.25	₹112.45	2.51% [₹2.75]	9,49,550
16-Feb-2023	₹106.80	₹110.50	₹106.20	₹109.70	3.15% [₹3.35]	12,22,842
15-Feb-2023	₹104.00	₹106.90	₹103.65	₹106.35	2.01% [₹2.10]	5,85,979
14-Feb-2023	₹103.45	₹106.85	₹101.20	₹104.25	0.48% [₹0.50]	11,59,716
13-Feb-2023	₹106.90	₹107.60	₹102.85	₹103.75	-3.22% [-₹3.45]	9,57,985
10-Feb-2023	₹107.50	₹108.50	₹107.00	₹107.20	-0.79% [-₹0.85]	4,42,582
09-Feb-2023	₹107.25	₹108.95	₹106.00	₹108.05	0.75% [₹0.80]	8,41,031
08-Feb-2023	₹103.60	₹108.40	₹103.50	₹107.25	3.27% [₹3.40]	12,32,001
07-Feb-2023	₹103.50	₹105.45	₹103.00	₹103.85	-0.24% [-₹0.25]	11,57,313
06-Feb-2023	₹100.40	₹105.40	₹99.40	₹104.10	3.69% [₹3.70]	14,80,995
03-Feb-2023	₹103.80	₹104.70	₹97.25	₹100.40	-2.62% [-₹2.70]	26,05,208
02-Feb-2023	₹103.05	₹106.55	₹100.60	₹103.10	0.05% [₹0.05]	13,39,986
01-Feb-2023	₹113.00	₹114.20	₹90.60	₹103.05	-7.54% [-₹8.40]	30,01,242
31-Jan-2023	₹108.60	₹113.25	₹106.50	₹111.45	3.67% [₹3.95]	17,37,643
30-Jan-2023	₹107.40	₹110.30	₹104.45	₹107.50	0.66% [₹0.70]	15,29,668
27-Jan-2023	₹113.50	₹114.35	₹102.10	₹106.80	-5.86% [-₹6.65]	25,92,713
25-Jan-2023	₹117.00	₹117.40	₹112.85	₹113.45	-3.36% [-₹3.95]	12,36,033
24-Jan-2023	₹118.95	₹120.80	₹115.20	₹117.40	-0.80% [-₹0.95]	13,31,324
23-Jan-2023	₹121.85	₹121.85	₹116.20	₹118.35	-1.99% [-₹2.40]	18,55,073
20-Jan-2023	₹124.20	₹125.25	₹119.50	₹120.75	-0.94% [-₹1.15]	68,27,714
19-Jan-2023	₹119.40	₹122.70	₹118.15	₹121.90	1.58% [₹1.90]	24,26,181
18-Jan-2023	₹120.20	₹123.00	₹119.15	₹120.00	0.33% [₹0.40]	38,09,497
17-Jan-2023	₹115.45	₹120.50	₹112.40	₹119.60	4.05% [₹4.65]	35,67,622
16-Jan-2023	₹115.20	₹118.45	₹114.05	₹114.95	0.22% [₹0.25]	21,75,293
13-Jan-2023	₹111.85	₹115.10	₹111.70	₹114.70	2.92% [₹3.25]	15,78,905
12-Jan-2023	₹112.95	₹113.95	₹110.40	₹111.45	-0.80% [-₹0.90]	17,57,847
11-Jan-2023	₹111.85	₹114.30	₹111.55	₹112.35	0.45% [₹0.50]	13,36,239
10-Jan-2023	₹115.70	₹116.10	₹111.05	₹111.85	-3.33% [-₹3.85]	16,44,605
09-Jan-2023	₹117.90	₹118.70	₹113.85	₹115.70	-0.69% [-₹0.80]	25,60,056
06-Jan-2023	₹114.00	₹117.35	₹112.75	₹116.50	2.73% [₹3.10]	39,14,910
05-Jan-2023	₹111.55	₹113.90	₹110.50	₹113.40	1.89% [₹2.10]	42,58,256
04-Jan-2023	₹109.50	₹112.80	₹109.50	₹111.30	1.97% [₹2.15]	40,79,606
03-Jan-2023	₹108.20	₹111.70	₹107.30	₹109.15	0.74% [₹0.80]	33,12,731
02-Jan-2023	₹112.00	₹112.80	₹107.00	₹108.35	-3.35% [-₹3.75]	33,68,115
30-Dec-2022	₹107.15	₹115.85	₹107.15	₹112.10	6.51% [₹6.85]	1,35,66,865
29-Dec-2022	₹100.55	₹106.25	₹100.00	₹105.25	4.67% [₹4.70]	44,16,179
28-Dec-2022	₹98.00	₹101.50	₹97.00	₹100.55	2.50% [₹2.45]	41,97,903
27-Dec-2022	₹95.50	₹100.85	₹95.50	₹98.10	3.15% [₹3.00]	33,66,426
26-Dec-2022	₹90.35	₹98.65	₹88.00	₹95.10	5.78% [₹5.20]	37,72,532
23-Dec-2022	₹101.10	₹101.60	₹88.50	₹89.90	-11.43% [-₹11.60]	41,45,742
22-Dec-2022	₹106.50	₹109.50	₹99.00	₹101.50	-3.61% [-₹3.80]	55,19,521
21-Dec-2022	₹107.00	₹113.75	₹104.20	₹105.30	-0.61% [-₹0.65]	97,84,738
20-Dec-2022	₹103.10	₹108.70	₹102.90	₹105.95	2.37% [₹2.45]	53,15,592
19-Dec-2022	₹103.70	₹104.65	₹101.00	₹103.50	0.83% [₹0.85]	23,33,799
16-Dec-2022	₹105.05	₹106.55	₹101.70	₹102.65	-2.84% [-₹3.00]	22,14,093
15-Dec-2022	₹109.45	₹110.65	₹104.85	₹105.65	-3.69% [-₹4.05]	25,27,923
14-Dec-2022	₹108.00	₹114.00	₹107.60	₹109.70	2.24% [₹2.40]	65,15,839
13-Dec-2022	₹101.00	₹109.25	₹101.00	₹107.30	5.30% [₹5.40]	62,21,168
12-Dec-2022	₹102.55	₹103.15	₹99.75	₹101.90	-0.24% [-₹0.25]	12,78,463
09-Dec-2022	₹102.00	₹103.90	₹98.60	₹102.15	0.94% [₹0.95]	21,44,964
08-Dec-2022	₹101.65	₹102.95	₹100.25	₹101.20	0.10% [₹0.10]	8,36,645
07-Dec-2022	₹100.85	₹102.75	₹99.70	₹101.10	0.80% [₹0.80]	10,91,109
06-Dec-2022	₹101.00	₹102.05	₹99.45	₹100.30	-0.99% [-₹1.00]	10,00,128
05-Dec-2022	₹102.40	₹103.85	₹100.50	₹101.30	-0.59% [-₹0.60]	10,52,178
02-Dec-2022	₹103.20	₹103.75	₹101.20	₹101.90	-1.02% [-₹1.05]	11,21,194
01-Dec-2022	₹102.00	₹104.95	₹101.35	₹102.95	1.48% [₹1.50]	16,45,049
30-Nov-2022	₹99.30	₹102.70	₹99.15	₹101.45	2.06% [₹2.05]	15,98,215
29-Nov-2022	₹101.35	₹102.30	₹98.40	₹99.40	-1.39% [-₹1.40]	16,55,390
28-Nov-2022	₹103.60	₹104.20	₹100.20	₹100.80	-2.84% [-₹2.95]	17,39,084
25-Nov-2022	₹103.80	₹105.75	₹101.90	₹103.75	-0.10% [-₹0.10]	26,38,283
24-Nov-2022	₹101.00	₹106.35	₹100.00	₹103.85	2.92% [₹2.95]	48,17,368
23-Nov-2022	₹102.50	₹104.00	₹99.65	₹100.90	-0.84% [-₹0.85]	19,02,224
22-Nov-2022	₹102.65	₹106.50	₹101.05	₹101.75	-0.44% [-₹0.45]	21,39,326
21-Nov-2022	₹106.40	₹106.70	₹100.45	₹102.20	-4.22% [-₹4.50]	27,35,928
18-Nov-2022	₹112.00	₹113.00	₹105.00	₹106.70	-4.73% [-₹5.30]	18,53,110
17-Nov-2022	₹113.00	₹113.15	₹109.65	₹112.00	-1.19% [-₹1.35]	11,34,662
14-Nov-2022	₹117.00	₹117.65	₹114.00	₹115.40	-1.03% [-₹1.20]	7,72,693
11-Nov-2022	₹116.00	₹117.75	₹114.30	₹116.60	1.70% [₹1.95]	13,67,831
10-Nov-2022	₹114.50	₹117.95	₹113.55	₹114.65	-0.65% [-₹0.75]	13,25,633
09-Nov-2022	₹115.25	₹117.90	₹114.10	₹115.40	0.83% [₹0.95]	38,32,231
07-Nov-2022	₹115.70	₹117.20	₹112.80	₹114.45	-0.35% [-₹0.40]	12,74,421
04-Nov-2022	₹111.00	₹115.65	₹110.40	₹114.85	3.98% [₹4.40]	21,72,883
03-Nov-2022	₹109.85	₹112.50	₹109.00	₹110.45	0.41% [₹0.45]	9,58,899
31-Oct-2022	₹115.40	₹116.90	₹112.75	₹113.75	-0.87% [-₹1.00]	21,61,083
27-Oct-2022	₹107.00	₹110.80	₹106.00	₹110.10	3.82% [₹4.05]	26,69,284
25-Oct-2022	₹108.90	₹108.90	₹105.00	₹106.05	-2.08% [-₹2.25]	16,61,824
24-Oct-2022	₹107.65	₹109.00	₹106.60	₹108.30	1.79% [₹1.90]	10,81,484
20-Oct-2022	₹101.70	₹109.90	₹100.80	₹108.55	7.64% [₹7.70]	82,96,040
19-Oct-2022	₹105.65	₹105.95	₹99.50	₹100.85	-4.54% [-₹4.80]	49,56,600
18-Oct-2022	₹109.50	₹109.90	₹104.30	₹105.65	-2.27% [-₹2.45]	34,14,717
17-Oct-2022	₹101.55	₹109.00	₹100.80	₹108.10	6.82% [₹6.90]	63,50,700
14-Oct-2022	₹102.55	₹105.00	₹100.05	₹101.20	0.75% [₹0.75]	22,36,133
13-Oct-2022	₹101.10	₹102.30	₹98.90	₹100.45	-0.50% [-₹0.50]	11,67,327
12-Oct-2022	₹101.75	₹103.70	₹97.60	₹100.95	-0.30% [-₹0.30]	22,72,502
11-Oct-2022	₹101.15	₹105.85	₹100.20	₹101.25	0.35% [₹0.35]	33,24,372
10-Oct-2022	₹101.00	₹103.00	₹98.05	₹100.90	-1.94% [-₹2.00]	17,80,105
07-Oct-2022	₹103.50	₹104.80	₹101.50	₹102.90	-0.91% [-₹0.95]	20,26,960
06-Oct-2022	₹102.30	₹106.80	₹100.55	₹103.85	2.16% [₹2.20]	52,00,734
04-Oct-2022	₹96.00	₹104.90	₹95.65	₹101.65	8.14% [₹7.65]	72,51,717
03-Oct-2022	₹96.05	₹100.50	₹93.20	₹94.00	-3.14% [-₹3.05]	50,16,000
30-Sep-2022	₹83.05	₹98.45	₹83.05	₹97.05	16.86% [₹14.00]	72,79,873
29-Sep-2022	₹83.00	₹85.25	₹80.45	₹83.05	1.28% [₹1.05]	11,64,514
28-Sep-2022	₹84.95	₹84.95	₹81.15	₹82.00	-3.98% [-₹3.40]	10,18,864
26-Sep-2022	₹89.50	₹89.50	₹82.50	₹85.70	-4.30% [-₹3.85]	14,55,010
23-Sep-2022	₹89.70	₹93.55	₹88.00	₹89.55	0.17% [₹0.15]	38,77,083
22-Sep-2022	₹85.25	₹91.00	₹84.15	₹89.40	5.61% [₹4.75]	16,86,250
21-Sep-2022	₹87.95	₹89.00	₹83.75	₹84.65	-3.37% [-₹2.95]	7,51,276
20-Sep-2022	₹86.40	₹89.80	₹85.15	₹87.60	2.34% [₹2.00]	10,40,667
19-Sep-2022	₹86.60	₹89.70	₹84.25	₹85.60	-0.64% [-₹0.55]	7,78,733
16-Sep-2022	₹90.45	₹91.40	₹83.50	₹86.15	-4.75% [-₹4.30]	9,10,598
15-Sep-2022	₹92.70	₹94.60	₹90.00	₹90.45	-1.84% [-₹1.70]	8,48,115
14-Sep-2022	₹90.70	₹94.50	₹89.20	₹92.15	0.93% [₹0.85]	15,06,565
13-Sep-2022	₹93.20	₹93.75	₹90.05	₹91.30	-1.19% [-₹1.10]	18,98,608
12-Sep-2022	₹95.95	₹96.70	₹91.80	₹92.40	-3.35% [-₹3.20]	25,90,671
09-Sep-2022	₹93.60	₹96.80	₹92.40	₹95.60	2.74% [₹2.55]	35,41,162
08-Sep-2022	₹95.55	₹95.60	₹92.00	₹93.05	-1.79% [-₹1.70]	24,98,187
07-Sep-2022	₹92.00	₹99.00	₹91.40	₹94.75	1.88% [₹1.75]	56,71,721
06-Sep-2022	₹95.90	₹98.40	₹91.10	₹93.00	-2.52% [-₹2.40]	30,43,314
05-Sep-2022	₹94.55	₹98.15	₹91.10	₹95.40	1.81% [₹1.70]	55,95,247
02-Sep-2022	₹87.50	₹95.55	₹85.25	₹93.70	8.26% [₹7.15]	74,67,544
01-Sep-2022	₹86.80	₹90.50	₹85.25	₹86.55	-0.75% [-₹0.65]	52,85,213
30-Aug-2022	₹79.30	₹88.00	₹78.50	₹87.20	11.08% [₹8.70]	77,08,713
29-Aug-2022	₹78.10	₹82.00	₹77.60	₹78.50	-4.09% [-₹3.35]	20,00,018
26-Aug-2022	₹82.00	₹84.65	₹79.60	₹81.85	1.17% [₹0.95]	32,14,514
25-Aug-2022	₹74.95	₹87.45	₹74.75	₹80.90	8.37% [₹6.25]	1,04,61,420
24-Aug-2022	₹71.95	₹77.40	₹71.05	₹74.65	3.32% [₹2.40]	33,69,149
23-Aug-2022	₹64.20	₹73.00	₹64.15	₹72.25	12.28% [₹7.90]	40,00,285
22-Aug-2022	₹65.80	₹66.40	₹64.00	₹64.35	-1.83% [-₹1.20]	7,98,258
19-Aug-2022	₹66.75	₹68.00	₹65.00	₹65.55	-1.43% [-₹0.95]	11,48,932
18-Aug-2022	₹67.30	₹68.50	₹66.10	₹66.50	-1.04% [-₹0.70]	7,67,870
17-Aug-2022	₹68.45	₹68.90	₹66.45	₹67.20	-1.10% [-₹0.75]	5,78,197
16-Aug-2022	₹66.95	₹68.90	₹66.35	₹67.95	0.59% [₹0.40]	9,60,479
12-Aug-2022	₹69.65	₹71.80	₹66.95	₹67.55	-2.31% [-₹1.60]	8,89,908
11-Aug-2022	₹71.00	₹71.50	₹68.55	₹69.15	-1.91% [-₹1.35]	15,38,009
10-Aug-2022	₹70.35	₹72.60	₹70.10	₹70.50	0.28% [₹0.20]	13,37,273
05-Aug-2022	₹74.05	₹74.65	₹72.50	₹72.90	-1.22% [-₹0.90]	7,54,777
04-Aug-2022	₹77.00	₹78.50	₹73.00	₹73.80	-2.77% [-₹2.10]	17,07,529
03-Aug-2022	₹76.75	₹78.50	₹73.45	₹75.90	-0.85% [-₹0.65]	15,37,325
02-Aug-2022	₹74.55	₹79.00	₹74.00	₹76.55	1.59% [₹1.20]	19,54,900
01-Aug-2022	₹74.80	₹76.40	₹74.35	₹75.35	1.96% [₹1.45]	10,69,198
29-Jul-2022	₹74.00	₹75.80	₹73.50	₹73.90	0.34% [₹0.25]	6,13,694
28-Jul-2022	₹76.25	₹76.50	₹73.25	₹73.65	-2.32% [-₹1.75]	7,71,284
27-Jul-2022	₹73.60	₹77.90	₹73.60	₹75.40	2.38% [₹1.75]	16,81,150
26-Jul-2022	₹77.70	₹78.85	₹73.00	₹73.65	-4.72% [-₹3.65]	20,82,144
25-Jul-2022	₹72.50	₹79.45	₹70.20	₹77.30	5.67% [₹4.15]	55,36,059
22-Jul-2022	₹70.85	₹73.95	₹68.60	₹73.15	2.74% [₹1.95]	24,40,941
21-Jul-2022	₹70.00	₹73.25	₹69.10	₹71.20	0.85% [₹0.60]	34,58,426
20-Jul-2022	₹64.00	₹72.00	₹64.00	₹70.60	12.15% [₹7.65]	74,60,309
19-Jul-2022	₹61.25	₹63.20	₹61.00	₹62.95	2.61% [₹1.60]	9,98,247
18-Jul-2022	₹61.40	₹62.55	₹60.75	₹61.35	1.15% [₹0.70]	6,94,688
15-Jul-2022	₹60.20	₹61.20	₹59.00	₹60.65	1.59% [₹0.95]	4,82,937
14-Jul-2022	₹60.70	₹61.20	₹58.20	₹59.70	-1.16% [-₹0.70]	6,74,231
13-Jul-2022	₹60.75	₹61.80	₹59.40	₹60.40	0.25% [₹0.15]	7,09,597
12-Jul-2022	₹62.05	₹62.75	₹60.00	₹60.25	-3.14% [-₹1.95]	4,67,760
11-Jul-2022	₹58.75	₹63.40	₹58.10	₹62.20	6.14% [₹3.60]	11,10,769
08-Jul-2022	₹59.00	₹60.05	₹57.50	₹58.60	-0.59% [-₹0.35]	6,52,156
07-Jul-2022	₹56.75	₹59.50	₹56.50	₹58.95	4.89% [₹2.75]	9,05,343
06-Jul-2022	₹57.50	₹58.35	₹55.80	₹56.20	-1.40% [-₹0.80]	3,25,723
05-Jul-2022	₹54.70	₹59.25	₹53.50	₹57.00	4.88% [₹2.65]	25,11,510
04-Jul-2022	₹53.00	₹54.50	₹52.05	₹54.35	1.59% [₹0.85]	2,68,130
01-Jul-2022	₹50.25	₹54.25	₹50.10	₹53.50	4.80% [₹2.45]	3,80,697
30-Jun-2022	₹53.90	₹54.20	₹50.20	₹51.05	-4.31% [-₹2.30]	2,51,594
29-Jun-2022	₹52.80	₹54.45	₹52.25	₹53.35	0.85% [₹0.45]	3,56,199
28-Jun-2022	₹53.40	₹53.95	₹52.30	₹52.90	-0.28% [-₹0.15]	1,68,612
27-Jun-2022	₹52.25	₹53.60	₹52.00	₹53.05	3.71% [₹1.90]	5,30,779
24-Jun-2022	₹51.25	₹52.10	₹50.45	₹51.15	1.79% [₹0.90]	8,63,230
22-Jun-2022	₹45.75	₹49.50	₹44.80	₹46.95	2.40% [₹1.10]	6,55,698
21-Jun-2022	₹43.80	₹47.10	₹43.80	₹45.85	5.77% [₹2.50]	7,56,451
20-Jun-2022	₹49.75	₹49.75	₹43.00	₹43.35	-10.43% [-₹5.05]	8,31,012
17-Jun-2022	₹47.80	₹49.50	₹46.65	₹48.40	0.31% [₹0.15]	4,24,786
16-Jun-2022	₹51.05	₹51.65	₹47.80	₹48.25	-4.74% [-₹2.40]	5,47,874
15-Jun-2022	₹51.55	₹51.70	₹49.20	₹50.65	-0.30% [-₹0.15]	3,33,996
14-Jun-2022	₹51.45	₹52.35	₹50.35	₹50.80	-0.88% [-₹0.45]	2,31,169
13-Jun-2022	₹53.05	₹53.05	₹51.05	₹51.25	-5.36% [-₹2.90]	2,34,345
10-Jun-2022	₹53.80	₹54.70	₹53.25	₹54.15	-0.18% [-₹0.10]	2,44,784
09-Jun-2022	₹52.70	₹54.50	₹52.70	₹54.25	1.59% [₹0.85]	2,21,121
08-Jun-2022	₹53.95	₹54.45	₹52.65	₹53.40	-0.93% [-₹0.50]	2,38,635
07-Jun-2022	₹52.85	₹54.30	₹52.65	₹53.90	0.37% [₹0.20]	2,59,953
06-Jun-2022	₹53.70	₹54.40	₹52.95	₹53.70	0.00% [₹0.00]	2,96,331
03-Jun-2022	₹55.00	₹55.75	₹53.15	₹53.70	-1.56% [-₹0.85]	3,10,698
02-Jun-2022	₹54.00	₹54.75	₹53.70	₹54.55	1.58% [₹0.85]	2,95,595
01-Jun-2022	₹54.00	₹54.70	₹52.70	₹53.70	0.09% [₹0.05]	3,48,876
31-May-2022	₹53.35	₹54.50	₹52.70	₹53.65	1.23% [₹0.65]	5,31,570
30-May-2022	₹53.75	₹54.00	₹52.65	₹53.00	1.24% [₹0.65]	8,85,613
27-May-2022	₹50.05	₹52.85	₹50.05	₹52.35	5.12% [₹2.55]	5,52,287
26-May-2022	₹51.60	₹51.85	₹49.15	₹49.80	-2.64% [-₹1.35]	6,12,107
25-May-2022	₹54.85	₹54.95	₹50.65	₹51.15	-6.06% [-₹3.30]	9,80,525
24-May-2022	₹56.85	₹57.05	₹54.00	₹54.45	-4.47% [-₹2.55]	7,19,148
23-May-2022	₹57.85	₹57.90	₹56.15	₹57.00	-0.09% [-₹0.05]	5,01,325
20-May-2022	₹56.20	₹58.50	₹56.00	₹57.05	3.35% [₹1.85]	10,22,303
19-May-2022	₹56.90	₹57.40	₹55.00	₹55.20	-5.88% [-₹3.45]	7,26,808
18-May-2022	₹53.80	₹59.50	₹53.75	₹58.65	8.91% [₹4.80]	31,48,540
17-May-2022	₹52.30	₹54.70	₹52.05	₹53.85	3.86% [₹2.00]	7,36,746
16-May-2022	₹53.00	₹54.20	₹51.25	₹51.85	0.39% [₹0.20]	11,15,487
13-May-2022	₹49.05	₹52.70	₹49.05	₹51.65	6.17% [₹3.00]	10,69,854
12-May-2022	₹51.00	₹51.00	₹48.30	₹48.65	-4.14% [-₹2.10]	7,89,348
11-May-2022	₹52.40	₹53.90	₹46.65	₹50.75	-1.74% [-₹0.90]	11,33,956
10-May-2022	₹52.25	₹54.45	₹51.15	₹51.65	-2.55% [-₹1.35]	4,38,834
09-May-2022	₹56.80	₹56.90	₹50.05	₹53.00	-6.85% [-₹3.90]	21,20,552
06-May-2022	₹57.00	₹57.50	₹56.10	₹56.90	-1.90% [-₹1.10]	5,31,928
05-May-2022	₹59.80	₹60.40	₹57.55	₹58.00	-1.44% [-₹0.85]	6,11,778
04-May-2022	₹60.75	₹61.65	₹58.20	₹58.85	-2.00% [-₹1.20]	7,17,140
02-May-2022	₹62.85	₹62.85	₹59.20	₹60.05	-4.76% [-₹3.00]	8,97,733
29-Apr-2022	₹64.50	₹65.70	₹62.30	₹63.05	-0.79% [-₹0.50]	14,37,344
28-Apr-2022	₹61.95	₹64.80	₹59.40	₹63.55	3.42% [₹2.10]	26,85,680
27-Apr-2022	₹58.10	₹63.45	₹57.50	₹61.45	5.31% [₹3.10]	14,95,003
26-Apr-2022	₹59.50	₹60.00	₹58.00	₹58.35	-0.77% [-₹0.45]	5,85,867
25-Apr-2022	₹60.50	₹60.80	₹58.50	₹58.80	-3.53% [-₹2.15]	6,14,681
22-Apr-2022	₹62.25	₹62.60	₹60.40	₹60.95	-1.53% [-₹0.95]	7,83,464
21-Apr-2022	₹61.45	₹62.90	₹60.25	₹61.90	2.15% [₹1.30]	9,77,080
20-Apr-2022	₹62.30	₹62.95	₹60.20	₹60.60	-2.73% [-₹1.70]	7,43,025
19-Apr-2022	₹63.70	₹64.70	₹61.50	₹62.30	-1.11% [-₹0.70]	5,75,522
18-Apr-2022	₹64.50	₹64.60	₹62.60	₹63.00	-2.40% [-₹1.55]	4,96,528
13-Apr-2022	₹66.70	₹66.70	₹64.35	₹64.55	-1.53% [-₹1.00]	5,26,770
12-Apr-2022	₹67.00	₹67.00	₹64.50	₹65.55	-2.09% [-₹1.40]	4,45,287
11-Apr-2022	₹68.50	₹68.50	₹66.50	₹66.95	-1.25% [-₹0.85]	10,28,150
08-Apr-2022	₹69.45	₹70.20	₹67.50	₹67.80	-0.95% [-₹0.65]	3,99,043
07-Apr-2022	₹68.00	₹72.75	₹67.15	₹68.45	2.09% [₹1.40]	15,68,238
06-Apr-2022	₹67.00	₹68.10	₹66.15	₹67.05	0.45% [₹0.30]	10,49,688
05-Apr-2022	₹66.70	₹68.55	₹65.50	₹66.75	1.83% [₹1.20]	12,64,471
04-Apr-2022	₹66.00	₹66.80	₹65.00	₹65.55	-0.46% [-₹0.30]	6,20,686
01-Apr-2022	₹65.40	₹68.10	₹65.40	₹65.85	-0.08% [-₹0.05]	6,96,559
31-Mar-2022	₹64.80	₹67.10	₹63.20	₹65.90	2.81% [₹1.80]	16,33,900
30-Mar-2022	₹64.70	₹65.45	₹63.05	₹64.10	0.79% [₹0.50]	9,19,175
29-Mar-2022	₹63.80	₹65.90	₹62.50	₹63.60	2.25% [₹1.40]	16,00,773
28-Mar-2022	₹63.50	₹65.10	₹62.00	₹62.20	-2.89% [-₹1.85]	8,43,729
25-Mar-2022	₹64.30	₹65.45	₹63.80	₹64.05	-1.08% [-₹0.70]	4,55,560
24-Mar-2022	₹65.00	₹65.85	₹64.40	₹64.75	-0.99% [-₹0.65]	2,58,063
23-Mar-2022	₹66.00	₹67.20	₹65.10	₹65.40	-0.83% [-₹0.55]	3,11,789
22-Mar-2022	₹66.25	₹66.35	₹64.80	₹65.95	1.07% [₹0.70]	2,80,270
21-Mar-2022	₹67.75	₹67.75	₹65.00	₹65.25	-1.73% [-₹1.15]	2,88,035
17-Mar-2022	₹67.90	₹68.25	₹65.80	₹66.40	-0.30% [-₹0.20]	4,60,384
16-Mar-2022	₹66.50	₹67.20	₹65.70	₹66.60	1.91% [₹1.25]	2,13,306
15-Mar-2022	₹67.70	₹68.75	₹65.00	₹65.35	-2.83% [-₹1.90]	7,52,001
14-Mar-2022	₹68.00	₹68.55	₹64.60	₹67.25	-0.59% [-₹0.40]	2,53,743
11-Mar-2022	₹67.30	₹69.40	₹67.05	₹67.65	-1.46% [-₹1.00]	1,87,495
10-Mar-2022	₹71.50	₹71.70	₹68.30	₹68.65	-0.94% [-₹0.65]	4,27,366
09-Mar-2022	₹68.00	₹70.00	₹67.45	₹69.30	3.59% [₹2.40]	4,81,492
08-Mar-2022	₹64.65	₹68.20	₹64.25	₹66.90	3.00% [₹1.95]	6,04,738
04-Mar-2022	₹68.65	₹69.00	₹66.85	₹67.80	-2.09% [-₹1.45]	2,20,591
03-Mar-2022	₹70.50	₹71.70	₹69.00	₹69.25	-0.79% [-₹0.55]	3,52,067
02-Mar-2022	₹72.00	₹72.45	₹69.25	₹69.80	-4.64% [-₹3.40]	5,85,873
28-Feb-2022	₹70.90	₹75.45	₹69.10	₹73.20	2.88% [₹2.05]	13,82,543
25-Feb-2022	₹65.10	₹71.35	₹65.10	₹71.15	9.63% [₹6.25]	21,08,018
24-Feb-2022	₹67.40	₹67.40	₹63.50	₹64.90	-6.48% [-₹4.50]	17,19,750
23-Feb-2022	₹69.85	₹72.20	₹69.10	₹69.40	0.00% [₹0.00]	10,93,883
22-Feb-2022	₹68.00	₹73.10	₹68.00	₹69.40	-3.94% [-₹2.85]	8,44,616
21-Feb-2022	₹72.10	₹75.65	₹70.50	₹72.25	-1.16% [-₹0.85]	7,89,481
18-Feb-2022	₹75.00	₹76.60	₹72.10	₹73.10	-2.92% [-₹2.20]	4,14,152
17-Feb-2022	₹75.95	₹78.15	₹74.30	₹75.30	0.20% [₹0.15]	7,48,465
16-Feb-2022	₹76.00	₹80.70	₹73.05	₹75.15	2.38% [₹1.75]	23,81,001
15-Feb-2022	₹67.50	₹73.40	₹62.80	₹73.40	9.96% [₹6.65]	13,07,921
14-Feb-2022	₹70.00	₹70.10	₹65.40	₹66.75	-6.77% [-₹4.85]	3,77,497
11-Feb-2022	₹74.60	₹74.60	₹71.00	₹71.60	-2.98% [-₹2.20]	2,38,116
10-Feb-2022	₹74.65	₹75.10	₹73.60	₹73.80	-0.47% [-₹0.35]	4,50,045
09-Feb-2022	₹74.30	₹75.65	₹73.65	₹74.15	-0.94% [-₹0.70]	2,75,782
08-Feb-2022	₹77.50	₹77.60	₹74.30	₹74.85	-3.17% [-₹2.45]	4,37,296
07-Feb-2022	₹77.70	₹78.30	₹76.00	₹77.30	-0.51% [-₹0.40]	3,44,456
04-Feb-2022	₹79.00	₹79.40	₹77.50	₹77.70	-1.21% [-₹0.95]	3,16,820
03-Feb-2022	₹80.00	₹80.60	₹78.15	₹78.65	-2.05% [-₹1.65]	3,36,245
02-Feb-2022	₹80.70	₹81.80	₹79.60	₹80.30	0.25% [₹0.20]	3,05,321
01-Feb-2022	₹81.90	₹81.90	₹79.15	₹80.10	-1.78% [-₹1.45]	6,81,042
31-Jan-2022	₹82.10	₹82.95	₹79.55	₹81.55	0.31% [₹0.25]	6,70,937
28-Jan-2022	₹84.40	₹84.90	₹81.00	₹81.30	-2.75% [-₹2.30]	14,17,995
27-Jan-2022	₹79.85	₹83.85	₹77.95	₹83.60	4.63% [₹3.70]	18,93,824
25-Jan-2022	₹74.95	₹81.35	₹74.95	₹79.90	1.33% [₹1.05]	11,74,516
24-Jan-2022	₹81.20	₹82.65	₹78.80	₹78.85	-4.89% [-₹4.05]	10,96,272
21-Jan-2022	₹83.70	₹86.00	₹80.15	₹82.90	0.67% [₹0.55]	19,59,047
20-Jan-2022	₹78.70	₹82.35	₹78.65	₹82.35	4.97% [₹3.90]	8,26,673
19-Jan-2022	₹78.50	₹79.80	₹78.00	₹78.45	0.06% [₹0.05]	3,08,466
18-Jan-2022	₹80.85	₹82.95	₹77.75	₹78.40	-0.95% [-₹0.75]	9,34,863
17-Jan-2022	₹83.20	₹83.20	₹79.00	₹79.15	-3.12% [-₹2.55]	9,97,724
14-Jan-2022	₹76.75	₹81.70	₹76.75	₹81.70	4.95% [₹3.85]	20,38,012
13-Jan-2022	₹80.80	₹81.70	₹76.15	₹77.85	-1.58% [-₹1.25]	9,28,069
12-Jan-2022	₹76.35	₹79.10	₹75.55	₹79.10	4.98% [₹3.75]	20,43,765
11-Jan-2022	₹75.70	₹77.50	₹74.70	₹75.35	0.40% [₹0.30]	5,83,964
10-Jan-2022	₹76.25	₹77.00	₹74.50	₹75.05	-1.05% [-₹0.80]	4,82,583
07-Jan-2022	₹74.50	₹76.15	₹73.55	₹75.85	2.02% [₹1.50]	4,53,717
06-Jan-2022	₹73.55	₹75.40	₹72.50	₹74.35	-0.13% [-₹0.10]	2,03,930
05-Jan-2022	₹75.15	₹77.00	₹73.50	₹74.45	-0.93% [-₹0.70]	3,55,993
04-Jan-2022	₹77.10	₹77.15	₹74.35	₹75.15	-1.76% [-₹1.35]	3,35,717
03-Jan-2022	₹78.00	₹78.60	₹76.00	₹76.50	-1.10% [-₹0.85]	4,65,687
31-Dec-2021	₹74.45	₹77.45	₹73.30	₹77.35	4.81% [₹3.55]	16,88,897
30-Dec-2021	₹75.50	₹75.50	₹73.25	₹73.80	-1.80% [-₹1.35]	2,48,274
29-Dec-2021	₹76.00	₹77.15	₹74.60	₹75.15	-0.86% [-₹0.65]	2,97,482
28-Dec-2021	₹75.65	₹78.45	₹73.30	₹75.80	1.34% [₹1.00]	6,55,276
27-Dec-2021	₹71.00	₹74.80	₹69.00	₹74.80	4.98% [₹3.55]	9,47,965
24-Dec-2021	₹75.90	₹75.90	₹71.00	₹71.25	-4.30% [-₹3.20]	6,52,116
23-Dec-2021	₹75.75	₹77.00	₹73.25	₹74.45	0.61% [₹0.45]	7,07,026
22-Dec-2021	₹71.40	₹74.00	₹71.10	₹74.00	4.96% [₹3.50]	3,01,897
21-Dec-2021	₹67.55	₹70.60	₹67.50	₹70.50	4.83% [₹3.25]	5,54,599
20-Dec-2021	₹71.50	₹71.50	₹66.90	₹67.25	-4.47% [-₹3.15]	6,20,200
17-Dec-2021	₹74.00	₹75.20	₹69.55	₹70.40	-3.83% [-₹2.80]	5,16,602
16-Dec-2021	₹76.35	₹76.35	₹72.50	₹73.20	-0.88% [-₹0.65]	6,63,293
15-Dec-2021	₹78.90	₹78.90	₹73.85	₹73.85	-4.95% [-₹3.85]	7,52,258
14-Dec-2021	₹80.60	₹80.75	₹77.20	₹77.70	-2.26% [-₹1.80]	6,59,841
13-Dec-2021	₹79.15	₹81.45	₹77.65	₹79.50	2.45% [₹1.90]	40,66,018
10-Dec-2021	₹75.70	₹78.95	₹75.50	₹77.60	2.99% [₹2.25]	7,66,868
09-Dec-2021	₹78.45	₹78.45	₹74.00	₹75.35	-1.57% [-₹1.20]	10,97,777
08-Dec-2021	₹76.00	₹76.70	₹75.35	₹76.55	4.79% [₹3.50]	15,51,542
07-Dec-2021	₹73.05	₹73.05	₹72.05	₹73.05	4.96% [₹3.45]	7,42,200
06-Dec-2021	₹69.50	₹69.60	₹68.50	₹69.60	4.98% [₹3.30]	4,53,633
03-Dec-2021	₹66.00	₹68.10	₹65.20	₹66.30	-1.34% [-₹0.90]	2,09,508
02-Dec-2021	₹62.70	₹67.95	₹62.70	₹67.20	3.78% [₹2.45]	3,52,455
01-Dec-2021	₹65.95	₹66.50	₹63.00	₹64.75	-0.61% [-₹0.40]	3,15,658